Login or Join
HomepageTeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife
Strong Daily Stock price targets for TeklaLife HQL are 20.54 and 21.27
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 21.13 |
| Daily Target 4 | 21.41 |
| Daily Target 5 | 21.86 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.96 (-2.74%) | 21.45 | 20.85 - 21.58 | 1.0222 times | Thu 27 August 2026 | 21.55 (0.09%) | 21.57 | 21.40 - 21.70 | 0.6707 times | Wed 26 August 2026 | 21.53 (-0.65%) | 21.66 | 21.31 - 21.80 | 0.7541 times | Tue 25 August 2026 | 21.67 (0.56%) | 21.76 | 21.54 - 21.83 | 0.914 times | Mon 24 August 2026 | 21.55 (-3.71%) | 21.78 | 21.26 - 21.78 | 0.5892 times | Fri 21 August 2026 | 22.38 (1.36%) | 22.11 | 22.11 - 22.51 | 1.0658 times | Thu 20 August 2026 | 22.08 (-2.6%) | 22.50 | 22.00 - 22.62 | 1.2953 times | Wed 19 August 2026 | 22.67 (4.37%) | 21.93 | 21.93 - 22.67 | 1.8192 times | Tue 18 August 2026 | 21.72 (1.64%) | 21.39 | 21.19 - 21.72 | 1.0701 times | Mon 17 August 2026 | 21.37 (1.28%) | 21.19 | 21.02 - 21.46 | 0.7995 times | Fri 14 August 2026 | 21.10 (-0.24%) | 21.09 | 20.89 - 21.25 | 0.6918 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 20.42 and 21.4
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.96 (-6.34%) | 21.78 | 20.85 - 21.83 | 0.8512 times | Fri 21 August 2026 | 22.38 (6.07%) | 21.19 | 21.02 - 22.67 | 1.3037 times | Fri 14 August 2026 | 21.10 (2.33%) | 20.62 | 20.54 - 21.42 | 1.0389 times | Fri 07 August 2026 | 20.62 (7.96%) | 19.18 | 18.76 - 20.69 | 0.961 times | Fri 31 July 2026 | 19.10 (-0.78%) | 19.34 | 19.00 - 19.66 | 1.275 times | Fri 24 July 2026 | 19.25 (0%) | 19.44 | 19.03 - 19.60 | 0.5966 times | Fri 24 July 2026 | 19.25 (-2.48%) | 19.95 | 19.03 - 20.05 | 1.1148 times | Fri 17 July 2026 | 19.74 (-2.71%) | 20.19 | 19.36 - 20.19 | 0.9484 times | Fri 10 July 2026 | 20.29 (0.84%) | 20.18 | 20.01 - 21.32 | 1.0413 times | Thu 02 July 2026 | 20.12 (4.52%) | 19.49 | 19.35 - 20.20 | 0.8688 times | Fri 26 June 2026 | 19.25 (7.18%) | 18.15 | 18.15 - 19.40 | 1.0399 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 19.86 and 23.77
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.96 (9.74%) | 19.18 | 18.76 - 22.67 | 1.1251 times | Fri 31 July 2026 | 19.10 (-4.55%) | 20.06 | 19.00 - 21.32 | 1.4452 times | Tue 30 June 2026 | 20.01 (12.04%) | 17.84 | 16.34 - 20.17 | 0.9895 times | Fri 29 May 2026 | 17.86 (2.06%) | 17.54 | 17.00 - 18.46 | 0.7905 times | Thu 30 April 2026 | 17.50 (7.56%) | 16.42 | 16.42 - 18.10 | 0.7702 times | Tue 31 March 2026 | 16.27 (-2.28%) | 16.39 | 15.66 - 16.92 | 0.9057 times | Fri 27 February 2026 | 16.65 (-1.83%) | 16.96 | 16.44 - 17.58 | 0.9735 times | Fri 30 January 2026 | 16.96 (1.07%) | 16.93 | 16.15 - 17.50 | 0.9841 times | Wed 31 December 2025 | 16.78 (-5.04%) | 17.67 | 16.55 - 17.70 | 0.9503 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.0659 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.7987 times |
Indicator Analysis of TeklaLife
Please login to view indicator analysis. or View indicator analysis of TeklaLife HQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.24 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.17 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.66 | 21.72 |
| 12 day EMA | 21.42 | 21.5 | 21.49 |
| 20 day EMA | 21.12 | 21.14 | 21.1 |
| 35 day EMA | 20.68 | 20.66 | 20.61 |
| 50 day EMA | 20.13 | 20.1 | 20.04 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.74 | 21.84 |
| 12 day SMA | 21.64 | 21.67 | 21.63 |
| 20 day SMA | 21.13 | 21.04 | 20.93 |
| 35 day SMA | 20.45 | 20.42 | 20.38 |
| 50 day SMA | 20.24 | 20.18 | 20.11 |
| 100 day SMA | 18.9 | 18.86 | 18.82 |
| 150 day SMA | 18.17 | 18.14 | 18.11 |
| 200 day SMA | 17.88 | 17.86 | 17.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.