TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 17.81 and 17.97

Daily Target 117.68
Daily Target 217.77
Daily Target 317.84
Daily Target 417.93
Daily Target 518

Daily price and volume Tekla Life

Date Closing Open Range Volume
Fri 29 May 2026 17.86 (1.08%) 17.76 17.75 - 17.91 0.5924 times
Thu 28 May 2026 17.67 (0.8%) 17.62 17.56 - 17.77 1.0816 times
Wed 27 May 2026 17.53 (0.92%) 17.44 17.44 - 17.66 0.6124 times
Tue 26 May 2026 17.37 (1.05%) 17.22 17.21 - 17.38 0.8625 times
Fri 22 May 2026 17.19 (-0.12%) 17.23 17.17 - 17.46 1.0159 times
Thu 21 May 2026 17.21 (-2.55%) 17.10 17.00 - 17.24 1.1053 times
Wed 20 May 2026 17.66 (1.44%) 17.47 17.47 - 17.68 1.6338 times
Tue 19 May 2026 17.41 (-1.47%) 17.64 17.30 - 17.64 1.1893 times
Mon 18 May 2026 17.67 (-0.62%) 17.85 17.55 - 17.89 1.1455 times
Fri 15 May 2026 17.78 (-2.31%) 18.19 17.77 - 18.23 0.7612 times
Thu 14 May 2026 18.20 (0.05%) 18.25 18.12 - 18.33 0.6508 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 17.54 and 18.24

Weekly Target 116.96
Weekly Target 217.41
Weekly Target 317.66
Weekly Target 418.11
Weekly Target 518.36

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Fri 29 May 2026 17.86 (3.9%) 17.22 17.21 - 17.91 0.7342 times
Fri 22 May 2026 17.19 (-3.32%) 17.85 17.00 - 17.89 1.4198 times
Fri 15 May 2026 17.78 (-2.25%) 18.22 17.77 - 18.46 0.9853 times
Fri 08 May 2026 18.19 (-0.16%) 17.96 17.75 - 18.28 0.7595 times
Wed 06 May 2026 18.22 (3.82%) 17.55 17.55 - 18.28 0.5967 times
Fri 01 May 2026 17.55 (1.62%) 17.37 17.29 - 17.79 1.0874 times
Fri 24 April 2026 17.27 (-4.11%) 18.06 17.17 - 18.10 0.7276 times
Fri 17 April 2026 18.01 (4.95%) 17.08 17.08 - 18.10 1.1202 times
Fri 10 April 2026 17.16 (1.9%) 16.87 16.62 - 17.41 1.0587 times
Thu 02 April 2026 16.84 (4.92%) 16.09 15.82 - 16.97 1.5109 times
Fri 27 March 2026 16.05 (-0.93%) 16.44 15.95 - 16.72 0.8467 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 17.43 and 18.89

Monthly Target 116.31
Monthly Target 217.09
Monthly Target 317.773333333333
Monthly Target 418.55
Monthly Target 519.23

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 29 May 2026 17.86 (2.06%) 17.54 17.00 - 18.46 0.7742 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.7544 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.8871 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 0.9534 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 0.9638 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9307 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.044 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.7617 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.1715 times
Fri 29 August 2025 13.95 (6.25%) 13.10 13.01 - 14.10 0.7591 times
Thu 31 July 2025 13.13 (2.5%) 12.81 12.72 - 13.52 1.0354 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.65
20 day DMA 17.81
35 day DMA 17.74
50 day DMA 17.4
100 day DMA 17.1
150 day DMA 17.08
200 day DMA 16.48

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.5217.44
12 day EMA17.6417.617.59
20 day EMA17.6417.6217.62
35 day EMA17.5117.4917.48
50 day EMA17.3417.3217.31

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.3917.39
12 day SMA17.6517.6617.7
20 day SMA17.8117.7917.78
35 day SMA17.7417.7217.71
50 day SMA17.417.3717.35
100 day SMA17.117.0917.08
150 day SMA17.0817.0717.06
200 day SMA16.4816.4616.44
Back to top | Use Dark Theme