TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife Strong Daily Stock price targets for TeklaLife HQL are 11.51 and 11.74 | Daily Target 1 | 11.46 | | Daily Target 2 | 11.56 | | Daily Target 3 | 11.69 | | Daily Target 4 | 11.79 | | Daily Target 5 | 11.92 |
Daily price and volume Tekla Life
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.66 (0%) |
11.76 |
11.59 - 11.82 |
0 times |
| Wed 16 April 2025 |
11.66 (0%) |
11.76 |
11.59 - 11.82 |
0 times |
| Wed 16 April 2025 |
11.66 (0%) |
11.76 |
11.59 - 11.82 |
0.9731 times |
| Wed 16 April 2025 |
11.66 (0%) |
11.76 |
11.59 - 11.82 |
0 times |
| Wed 16 April 2025 |
11.66 (-0.85%) |
11.76 |
11.59 - 11.82 |
0 times |
| Tue 15 April 2025 |
11.76 (-0.51%) |
11.82 |
11.69 - 11.93 |
1.4613 times |
| Mon 14 April 2025 |
11.82 (2.96%) |
11.63 |
11.58 - 11.84 |
1.8002 times |
| Fri 11 April 2025 |
11.48 (3.05%) |
11.23 |
11.14 - 11.52 |
1.0275 times |
| Thu 10 April 2025 |
11.14 (-2.71%) |
11.45 |
10.82 - 11.45 |
1.8504 times |
| Wed 09 April 2025 |
11.45 (5.34%) |
10.85 |
10.55 - 11.55 |
2.8874 times |
| Tue 08 April 2025 |
10.87 (-1.9%) |
11.19 |
10.75 - 11.55 |
2.4739 times |
Weekly price and charts TeklaLife Strong weekly Stock price targets for TeklaLife HQL are 11.51 and 11.74 | Weekly Target 1 | 11.46 | | Weekly Target 2 | 11.56 | | Weekly Target 3 | 11.69 | | Weekly Target 4 | 11.79 | | Weekly Target 5 | 11.92 |
Weekly price and volumes for Tekla Life
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.66 (0%) |
11.76 |
11.59 - 11.82 |
0 times |
| Wed 16 April 2025 |
11.66 (0%) |
11.76 |
11.59 - 11.82 |
0 times |
| Wed 16 April 2025 |
11.66 (0%) |
11.76 |
11.59 - 11.82 |
0.2217 times |
| Wed 16 April 2025 |
11.66 (0%) |
11.76 |
11.59 - 11.82 |
0 times |
| Wed 16 April 2025 |
11.66 (1.57%) |
11.63 |
11.58 - 11.93 |
0.7431 times |
| Fri 11 April 2025 |
11.48 (0.35%) |
11.21 |
10.55 - 11.55 |
2.3988 times |
| Fri 04 April 2025 |
11.44 (-11.18%) |
12.78 |
11.41 - 12.78 |
2.7638 times |
| Fri 28 March 2025 |
12.88 (-1.98%) |
13.20 |
12.83 - 13.28 |
0.7542 times |
| Fri 21 March 2025 |
13.14 (1.39%) |
12.99 |
12.90 - 13.22 |
1.3209 times |
| Fri 14 March 2025 |
12.96 (-1.97%) |
13.23 |
12.69 - 13.31 |
1.7975 times |
| Fri 07 March 2025 |
13.22 (-1.64%) |
13.47 |
13.00 - 13.50 |
3.1242 times |
Monthly price and charts TeklaLife Strong monthly Stock price targets for TeklaLife HQL are 10.05 and 12.16 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 10.59 | | Monthly Target 3 | 11.623333333333 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 13.73 |
Monthly price and volumes Tekla Life
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
11.66 (-8.12%) |
12.65 |
10.55 - 12.66 |
0.8209 times |
| Mon 31 March 2025 |
12.69 (-5.58%) |
13.47 |
12.37 - 13.50 |
1.1631 times |
| Fri 28 February 2025 |
13.44 (-5.42%) |
14.10 |
13.27 - 14.42 |
1.3485 times |
| Fri 31 January 2025 |
14.21 (8.31%) |
13.15 |
13.14 - 14.33 |
1.1951 times |
| Tue 31 December 2024 |
13.12 (-5.75%) |
14.29 |
13.05 - 14.47 |
1.0389 times |
| Tue 26 November 2024 |
13.92 (-4.4%) |
14.53 |
13.68 - 15.37 |
0.8017 times |
| Thu 31 October 2024 |
14.56 (-3.45%) |
15.15 |
14.56 - 15.26 |
0.7172 times |
| Mon 30 September 2024 |
15.08 (-0.33%) |
15.10 |
14.69 - 15.68 |
0.6717 times |
| Fri 30 August 2024 |
15.13 (-1.56%) |
15.47 |
14.60 - 15.90 |
0.7219 times |
| Wed 31 July 2024 |
15.37 (8.47%) |
14.18 |
14.18 - 15.63 |
1.5209 times |
| Fri 28 June 2024 |
14.17 (6.38%) |
13.33 |
13.33 - 14.30 |
0.6148 times |
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value | | 5 day DMA | 11.66 | | 12 day DMA | 11.49 | | 20 day DMA | 11.9 | | 35 day DMA | 12.4 | | 50 day DMA | 12.83 | | 100 day DMA | 13.31 | | 150 day DMA | 13.86 | | 200 day DMA | 14.18 | EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.65 | 11.65 | 11.65 | | 12 day EMA | 11.72 | 11.73 | 11.74 | | 20 day EMA | 11.92 | 11.95 | 11.98 | | 35 day EMA | 12.34 | 12.38 | 12.42 | | 50 day EMA | 12.82 | 12.87 | 12.92 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.66 | 11.68 | 11.71 | | 12 day SMA | 11.49 | 11.47 | 11.52 | | 20 day SMA | 11.9 | 11.97 | 12.04 | | 35 day SMA | 12.4 | 12.46 | 12.5 | | 50 day SMA | 12.83 | 12.88 | 12.94 | | 100 day SMA | 13.31 | 13.33 | 13.36 | | 150 day SMA | 13.86 | 13.88 | 13.9 | | 200 day SMA | 14.18 | 14.19 | 14.2 |
|
|
