TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife Strong Daily Stock price targets for TeklaLife HQL are 16.99 and 17.19 | Daily Target 1 | 16.93 | | Daily Target 2 | 17.04 | | Daily Target 3 | 17.133333333333 | | Daily Target 4 | 17.24 | | Daily Target 5 | 17.33 |
Daily price and volume Tekla Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.14 (-0.58%) |
17.18 |
17.03 - 17.23 |
0.8592 times |
Thu 11 December 2025 |
17.24 (-0.12%) |
17.26 |
17.16 - 17.35 |
0.9283 times |
Wed 10 December 2025 |
17.26 (1.05%) |
17.18 |
17.09 - 17.28 |
0.7426 times |
Tue 09 December 2025 |
17.08 (-0.76%) |
17.30 |
17.02 - 17.37 |
1.3284 times |
Mon 08 December 2025 |
17.21 (0.64%) |
17.27 |
17.11 - 17.30 |
1.0619 times |
Fri 05 December 2025 |
17.10 (-0.52%) |
17.29 |
16.92 - 17.33 |
1.695 times |
Thu 04 December 2025 |
17.19 (0.41%) |
17.00 |
16.95 - 17.26 |
0.825 times |
Wed 03 December 2025 |
17.12 (1.24%) |
16.95 |
16.92 - 17.17 |
0.6906 times |
Tue 02 December 2025 |
16.91 (-2.2%) |
17.31 |
16.86 - 17.34 |
1.0161 times |
Mon 01 December 2025 |
17.29 (-2.15%) |
17.67 |
17.20 - 17.70 |
0.8529 times |
Fri 28 November 2025 |
17.67 (1.09%) |
17.59 |
17.56 - 17.67 |
0.7434 times |
Weekly price and charts TeklaLife Strong weekly Stock price targets for TeklaLife HQL are 16.91 and 17.26 | Weekly Target 1 | 16.83 | | Weekly Target 2 | 16.98 | | Weekly Target 3 | 17.176666666667 | | Weekly Target 4 | 17.33 | | Weekly Target 5 | 17.53 |
Weekly price and volumes for Tekla Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.14 (0.23%) |
17.27 |
17.02 - 17.37 |
0.789 times |
Fri 05 December 2025 |
17.10 (-3.23%) |
17.67 |
16.86 - 17.70 |
0.8146 times |
Fri 28 November 2025 |
17.67 (5.12%) |
16.99 |
16.90 - 17.67 |
0.7143 times |
Fri 21 November 2025 |
16.81 (-0.94%) |
16.98 |
16.35 - 17.45 |
1.1777 times |
Fri 14 November 2025 |
16.97 (6.53%) |
16.19 |
16.00 - 17.10 |
0.7797 times |
Fri 07 November 2025 |
15.93 (-10.25%) |
16.94 |
15.67 - 16.94 |
0.9858 times |
Fri 31 October 2025 |
17.75 (0%) |
17.70 |
17.62 - 17.80 |
0.2885 times |
Fri 31 October 2025 |
17.75 (5.53%) |
16.99 |
16.95 - 17.80 |
1.5312 times |
Fri 24 October 2025 |
16.82 (1.94%) |
16.54 |
16.21 - 16.92 |
1.7284 times |
Fri 17 October 2025 |
16.50 (4.5%) |
16.15 |
16.03 - 16.92 |
1.1908 times |
Tue 07 October 2025 |
15.79 (0.13%) |
15.77 |
15.60 - 15.95 |
0.5089 times |
Monthly price and charts TeklaLife Strong monthly Stock price targets for TeklaLife HQL are 16.58 and 17.42 | Monthly Target 1 | 16.39 | | Monthly Target 2 | 16.77 | | Monthly Target 3 | 17.233333333333 | | Monthly Target 4 | 17.61 | | Monthly Target 5 | 18.07 |
Monthly price and volumes Tekla Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.14 (-3%) |
17.67 |
16.86 - 17.70 |
0.4852 times |
Fri 28 November 2025 |
17.67 (-0.45%) |
16.94 |
15.67 - 17.67 |
1.1067 times |
Fri 31 October 2025 |
17.75 (14.44%) |
15.52 |
15.48 - 17.80 |
1.8675 times |
Tue 30 September 2025 |
15.51 (11.18%) |
13.92 |
13.88 - 15.52 |
1.2419 times |
Fri 29 August 2025 |
13.95 (6.25%) |
13.10 |
13.01 - 14.10 |
0.8048 times |
Thu 31 July 2025 |
13.13 (2.5%) |
12.81 |
12.72 - 13.52 |
1.0976 times |
Mon 30 June 2025 |
12.81 (4.66%) |
12.26 |
12.15 - 13.12 |
0.5973 times |
Fri 30 May 2025 |
12.24 (-4.6%) |
12.88 |
11.88 - 13.09 |
0.975 times |
Wed 30 April 2025 |
12.83 (1.1%) |
12.65 |
10.55 - 12.83 |
0.8848 times |
Mon 31 March 2025 |
12.69 (-5.58%) |
13.47 |
12.37 - 13.50 |
0.939 times |
Fri 28 February 2025 |
13.44 (-5.42%) |
14.10 |
13.27 - 14.42 |
1.0887 times |
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value | | 5 day DMA | 17.19 | | 12 day DMA | 17.22 | | 20 day DMA | 17.17 | | 35 day DMA | 17.07 | | 50 day DMA | 16.8 | | 100 day DMA | 15.31 | | 150 day DMA | 14.42 | | 200 day DMA | 13.94 | EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.18 | 17.2 | 17.18 | | 12 day EMA | 17.17 | 17.17 | 17.16 | | 20 day EMA | 17.1 | 17.1 | 17.09 | | 35 day EMA | 16.89 | 16.87 | 16.85 | | 50 day EMA | 16.66 | 16.64 | 16.62 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.19 | 17.18 | 17.17 | | 12 day SMA | 17.22 | 17.24 | 17.24 | | 20 day SMA | 17.17 | 17.16 | 17.14 | | 35 day SMA | 17.07 | 17.05 | 17.02 | | 50 day SMA | 16.8 | 16.76 | 16.71 | | 100 day SMA | 15.31 | 15.27 | 15.23 | | 150 day SMA | 14.42 | 14.4 | 14.37 | | 200 day SMA | 13.94 | 13.93 | 13.91 |
|
|
