TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife Strong Daily Stock price targets for TeklaLife HQL are 16.69 and 16.87 | Daily Target 1 | 16.65 | | Daily Target 2 | 16.73 | | Daily Target 3 | 16.826666666667 | | Daily Target 4 | 16.91 | | Daily Target 5 | 17.01 |
Daily price and volume Tekla Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.82 (-0.12%) |
16.92 |
16.74 - 16.92 |
0.5361 times |
Mon 20 October 2025 |
16.84 (2.06%) |
16.54 |
16.54 - 16.90 |
1.1993 times |
Fri 17 October 2025 |
16.50 (-0.48%) |
16.54 |
16.29 - 16.67 |
0.745 times |
Thu 16 October 2025 |
16.58 (0.79%) |
16.56 |
16.45 - 16.92 |
1.8391 times |
Wed 15 October 2025 |
16.45 (1.48%) |
16.25 |
16.21 - 16.48 |
1.1117 times |
Tue 14 October 2025 |
16.21 (0.19%) |
16.20 |
16.04 - 16.30 |
0.845 times |
Mon 13 October 2025 |
16.18 (2.47%) |
16.15 |
16.03 - 16.18 |
0.5681 times |
Tue 07 October 2025 |
15.79 (0.83%) |
15.76 |
15.60 - 15.80 |
0.714 times |
Mon 06 October 2025 |
15.66 (-0.7%) |
15.77 |
15.62 - 15.95 |
1.4696 times |
Fri 03 October 2025 |
15.77 (1.28%) |
15.75 |
15.63 - 15.90 |
0.9722 times |
Thu 02 October 2025 |
15.57 (-1.21%) |
15.74 |
15.48 - 15.75 |
1.3156 times |
Weekly price and charts TeklaLife Strong weekly Stock price targets for TeklaLife HQL are 16.68 and 17.06 | Weekly Target 1 | 16.38 | | Weekly Target 2 | 16.6 | | Weekly Target 3 | 16.76 | | Weekly Target 4 | 16.98 | | Weekly Target 5 | 17.14 |
Weekly price and volumes for Tekla Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.82 (1.94%) |
16.54 |
16.54 - 16.92 |
0.5133 times |
Fri 17 October 2025 |
16.50 (4.5%) |
16.15 |
16.03 - 16.92 |
1.5113 times |
Tue 07 October 2025 |
15.79 (0.13%) |
15.77 |
15.60 - 15.95 |
0.6459 times |
Fri 03 October 2025 |
15.77 (5.91%) |
14.92 |
14.89 - 15.90 |
1.909 times |
Fri 26 September 2025 |
14.89 (5.75%) |
14.09 |
14.06 - 14.89 |
2.1952 times |
Fri 19 September 2025 |
14.08 (-0.64%) |
14.20 |
13.88 - 14.24 |
0.7412 times |
Fri 12 September 2025 |
14.17 (-1.05%) |
14.37 |
14.07 - 14.38 |
0.7186 times |
Fri 05 September 2025 |
14.32 (2.65%) |
13.92 |
13.88 - 14.33 |
0.8177 times |
Fri 29 August 2025 |
13.95 (0%) |
13.97 |
13.82 - 13.97 |
0.1587 times |
Fri 29 August 2025 |
13.95 (0.87%) |
13.85 |
13.57 - 13.99 |
0.7891 times |
Fri 22 August 2025 |
13.83 (-0.22%) |
13.88 |
13.72 - 14.10 |
0.929 times |
Monthly price and charts TeklaLife Strong monthly Stock price targets for TeklaLife HQL are 16.15 and 17.59 | Monthly Target 1 | 14.97 | | Monthly Target 2 | 15.89 | | Monthly Target 3 | 16.406666666667 | | Monthly Target 4 | 17.33 | | Monthly Target 5 | 17.85 |
Monthly price and volumes Tekla Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.82 (8.45%) |
15.52 |
15.48 - 16.92 |
0.9635 times |
Tue 30 September 2025 |
15.51 (11.18%) |
13.92 |
13.88 - 15.52 |
1.3058 times |
Fri 29 August 2025 |
13.95 (6.25%) |
13.10 |
13.01 - 14.10 |
0.8462 times |
Thu 31 July 2025 |
13.13 (2.5%) |
12.81 |
12.72 - 13.52 |
1.1541 times |
Mon 30 June 2025 |
12.81 (4.66%) |
12.26 |
12.15 - 13.12 |
0.6281 times |
Fri 30 May 2025 |
12.24 (-4.6%) |
12.88 |
11.88 - 13.09 |
1.0252 times |
Wed 30 April 2025 |
12.83 (1.1%) |
12.65 |
10.55 - 12.83 |
0.9304 times |
Mon 31 March 2025 |
12.69 (-5.58%) |
13.47 |
12.37 - 13.50 |
0.9874 times |
Fri 28 February 2025 |
13.44 (-5.42%) |
14.10 |
13.27 - 14.42 |
1.1448 times |
Fri 31 January 2025 |
14.21 (8.31%) |
13.15 |
13.14 - 14.33 |
1.0145 times |
Tue 31 December 2024 |
13.12 (-5.75%) |
14.29 |
13.05 - 14.47 |
0.8819 times |
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value | | 5 day DMA | 16.64 | | 12 day DMA | 16.18 | | 20 day DMA | 15.54 | | 35 day DMA | 14.93 | | 50 day DMA | 14.57 | | 100 day DMA | 13.74 | | 150 day DMA | 13.25 | | 200 day DMA | 13.35 | EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.61 | 16.51 | 16.35 | | 12 day EMA | 16.16 | 16.04 | 15.9 | | 20 day EMA | 15.74 | 15.63 | 15.5 | | 35 day EMA | 15.19 | 15.09 | 14.99 | | 50 day EMA | 14.66 | 14.57 | 14.48 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.64 | 16.52 | 16.38 | | 12 day SMA | 16.18 | 16.07 | 15.94 | | 20 day SMA | 15.54 | 15.41 | 15.26 | | 35 day SMA | 14.93 | 14.84 | 14.76 | | 50 day SMA | 14.57 | 14.5 | 14.42 | | 100 day SMA | 13.74 | 13.69 | 13.65 | | 150 day SMA | 13.25 | 13.22 | 13.2 | | 200 day SMA | 13.35 | 13.33 | 13.31 |
|
|
