TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong Daily Stock price targets for TeklaLife HQL are 19.64 and 19.96

Daily Target 119.55
Daily Target 219.73
Daily Target 319.866666666667
Daily Target 420.05
Daily Target 520.19

Daily price and volume Tekla Life

Date Closing Open Range Volume
Tue 14 July 2026 19.92 (0.2%) 19.93 19.68 - 20.00 0.9325 times
Mon 13 July 2026 19.88 (-2.02%) 20.19 19.76 - 20.19 0.8896 times
Fri 10 July 2026 20.29 (-2.55%) 20.89 20.07 - 21.32 0.94 times
Thu 09 July 2026 20.82 (1.22%) 20.71 20.62 - 21.08 0.9103 times
Wed 08 July 2026 20.57 (-0.29%) 20.68 20.23 - 20.82 1.0153 times
Tue 07 July 2026 20.63 (2.38%) 20.34 20.21 - 20.68 1.3874 times
Mon 06 July 2026 20.15 (0.15%) 20.18 20.01 - 20.30 0.9499 times
Thu 02 July 2026 20.12 (0.7%) 20.05 19.78 - 20.20 0.8535 times
Wed 01 July 2026 19.98 (-0.15%) 20.06 19.83 - 20.20 0.9513 times
Tue 30 June 2026 20.01 (1.27%) 19.95 19.85 - 20.17 1.1703 times
Mon 29 June 2026 19.76 (2.65%) 19.49 19.35 - 19.82 1.3659 times

Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 19.55 and 20.06

Weekly Target 119.42
Weekly Target 219.67
Weekly Target 319.93
Weekly Target 420.18
Weekly Target 520.44

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Tue 14 July 2026 19.92 (-1.82%) 20.19 19.68 - 20.19 0.4928 times
Fri 10 July 2026 20.29 (0.84%) 20.18 20.01 - 21.32 1.4072 times
Thu 02 July 2026 20.12 (4.52%) 19.49 19.35 - 20.20 1.1741 times
Fri 26 June 2026 19.25 (7.18%) 18.15 18.15 - 19.40 1.4053 times
Thu 18 June 2026 17.96 (5.96%) 17.21 17.01 - 18.14 0.7992 times
Fri 12 June 2026 16.95 (0.18%) 17.07 16.34 - 17.11 1.021 times
Fri 05 June 2026 16.92 (-5.26%) 17.84 16.59 - 17.85 1.0272 times
Fri 29 May 2026 17.86 (3.9%) 17.22 17.21 - 17.91 0.6251 times
Fri 22 May 2026 17.19 (-3.32%) 17.85 17.00 - 17.89 1.2089 times
Fri 15 May 2026 17.78 (-2.25%) 18.22 17.77 - 18.46 0.8389 times
Fri 08 May 2026 18.19 (-0.16%) 17.96 17.75 - 18.28 0.6467 times

weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 18.98 and 20.62

Monthly Target 118.67
Monthly Target 219.29
Monthly Target 320.306666666667
Monthly Target 420.93
Monthly Target 521.95

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Tue 14 July 2026 19.92 (-0.45%) 20.06 19.68 - 21.32 0.493 times
Tue 30 June 2026 20.01 (12.04%) 17.84 16.34 - 20.17 1.0194 times
Fri 29 May 2026 17.86 (2.06%) 17.54 17.00 - 18.46 0.8144 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.7935 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 0.9331 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 1.0028 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 1.0138 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.979 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.0981 times
Fri 31 October 2025 17.75 (14.44%) 15.52 15.48 - 17.80 1.853 times
Tue 30 September 2025 15.51 (11.18%) 13.92 13.88 - 15.52 1.2322 times

monthly chart TeklaLife

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.12
20 day DMA 19.32
35 day DMA 18.39
50 day DMA 18.24
100 day DMA 17.57
150 day DMA 17.37
200 day DMA 17.16

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.2320.4
12 day EMA19.8919.8819.88
20 day EMA19.4619.4119.36
35 day EMA18.9618.918.84
50 day EMA18.3818.3218.26

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.4420.49
12 day SMA20.1220.0419.96
20 day SMA19.3219.1719.02
35 day SMA18.3918.3118.25
50 day SMA18.2418.218.15
100 day SMA17.5717.5517.52
150 day SMA17.3717.3517.34
200 day SMA17.1617.1417.11
Back to top | Use Dark Theme