TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaLife Strong Daily Stock price targets for TeklaLife HQL are 13.05 and 13.16 | Daily Target 1 | 12.96 | | Daily Target 2 | 13.02 | | Daily Target 3 | 13.066666666667 | | Daily Target 4 | 13.13 | | Daily Target 5 | 13.18 |
Daily price and volume Tekla Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.09 (0.54%) |
13.02 |
13.00 - 13.11 |
0.9514 times |
Wed 02 July 2025 |
13.02 (0.85%) |
12.93 |
12.87 - 13.04 |
1.5543 times |
Tue 01 July 2025 |
12.91 (0.78%) |
12.81 |
12.72 - 13.02 |
1.523 times |
Mon 30 June 2025 |
12.81 (0.23%) |
12.78 |
12.73 - 12.83 |
1.0293 times |
Fri 27 June 2025 |
12.78 (0.24%) |
12.78 |
12.71 - 12.87 |
0.496 times |
Thu 26 June 2025 |
12.75 (-0.08%) |
12.79 |
12.70 - 12.83 |
0.5332 times |
Wed 25 June 2025 |
12.76 (-0.23%) |
12.82 |
12.67 - 12.83 |
1.164 times |
Tue 24 June 2025 |
12.79 (2.57%) |
12.58 |
12.49 - 12.80 |
1.0508 times |
Mon 23 June 2025 |
12.47 (-0.87%) |
12.60 |
12.34 - 12.61 |
0.829 times |
Fri 20 June 2025 |
12.58 (-0.24%) |
12.74 |
12.50 - 12.74 |
0.8689 times |
Wed 18 June 2025 |
12.61 (0.08%) |
12.66 |
12.55 - 12.72 |
1.2453 times |
Weekly price and charts TeklaLife Strong weekly Stock price targets for TeklaLife HQL are 12.91 and 13.3 | Weekly Target 1 | 12.58 | | Weekly Target 2 | 12.84 | | Weekly Target 3 | 12.973333333333 | | Weekly Target 4 | 13.23 | | Weekly Target 5 | 13.36 |
Weekly price and volumes for Tekla Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.09 (2.43%) |
12.78 |
12.72 - 13.11 |
0.9048 times |
Fri 27 June 2025 |
12.78 (1.59%) |
12.60 |
12.34 - 12.87 |
0.7286 times |
Fri 20 June 2025 |
12.58 (-2.1%) |
12.82 |
12.50 - 12.82 |
0.5894 times |
Fri 13 June 2025 |
12.85 (0.31%) |
12.75 |
12.75 - 13.12 |
0.9848 times |
Fri 06 June 2025 |
12.81 (4.66%) |
12.26 |
12.15 - 12.83 |
0.8063 times |
Fri 30 May 2025 |
12.24 (-0.89%) |
12.43 |
12.12 - 12.55 |
0.8292 times |
Fri 23 May 2025 |
12.35 (0.16%) |
12.25 |
12.12 - 12.73 |
1.4198 times |
Fri 16 May 2025 |
12.33 (2.75%) |
12.15 |
11.92 - 12.53 |
1.5231 times |
Fri 09 May 2025 |
12.00 (-7.76%) |
13.01 |
11.88 - 13.09 |
1.2233 times |
Fri 02 May 2025 |
13.01 (4.25%) |
12.48 |
12.42 - 13.03 |
0.9907 times |
Fri 25 April 2025 |
12.48 (5.58%) |
11.78 |
11.72 - 12.63 |
0.4867 times |
Monthly price and charts TeklaLife Strong monthly Stock price targets for TeklaLife HQL are 12.91 and 13.3 | Monthly Target 1 | 12.58 | | Monthly Target 2 | 12.84 | | Monthly Target 3 | 12.973333333333 | | Monthly Target 4 | 13.23 | | Monthly Target 5 | 13.36 |
Monthly price and volumes Tekla Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.09 (2.19%) |
12.81 |
12.72 - 13.11 |
0.171 times |
Mon 30 June 2025 |
12.81 (4.66%) |
12.26 |
12.15 - 13.12 |
0.7813 times |
Fri 30 May 2025 |
12.24 (-4.6%) |
12.88 |
11.88 - 13.09 |
1.2753 times |
Wed 30 April 2025 |
12.83 (1.1%) |
12.65 |
10.55 - 12.83 |
1.1573 times |
Mon 31 March 2025 |
12.69 (-5.58%) |
13.47 |
12.37 - 13.50 |
1.2282 times |
Fri 28 February 2025 |
13.44 (-5.42%) |
14.10 |
13.27 - 14.42 |
1.424 times |
Fri 31 January 2025 |
14.21 (8.31%) |
13.15 |
13.14 - 14.33 |
1.262 times |
Tue 31 December 2024 |
13.12 (-5.75%) |
14.29 |
13.05 - 14.47 |
1.0971 times |
Tue 26 November 2024 |
13.92 (-4.4%) |
14.53 |
13.68 - 15.37 |
0.8465 times |
Thu 31 October 2024 |
14.56 (-3.45%) |
15.15 |
14.56 - 15.26 |
0.7574 times |
Mon 30 September 2024 |
15.08 (-0.33%) |
15.10 |
14.69 - 15.68 |
0.7093 times |
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value | | 5 day DMA | 12.92 | | 12 day DMA | 12.76 | | 20 day DMA | 12.78 | | 35 day DMA | 12.59 | | 50 day DMA | 12.54 | | 100 day DMA | 12.66 | | 150 day DMA | 13.04 | | 200 day DMA | 13.51 | EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 12.88 | 12.81 | | 12 day EMA | 12.84 | 12.79 | 12.75 | | 20 day EMA | 12.76 | 12.72 | 12.69 | | 35 day EMA | 12.63 | 12.6 | 12.58 | | 50 day EMA | 12.5 | 12.48 | 12.46 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.92 | 12.85 | 12.8 | | 12 day SMA | 12.76 | 12.74 | 12.74 | | 20 day SMA | 12.78 | 12.76 | 12.72 | | 35 day SMA | 12.59 | 12.57 | 12.54 | | 50 day SMA | 12.54 | 12.51 | 12.49 | | 100 day SMA | 12.66 | 12.67 | 12.68 | | 150 day SMA | 13.04 | 13.04 | 13.05 | | 200 day SMA | 13.51 | 13.52 | 13.53 |
|
|
