Login or Join
HomepageCampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 20.15 and 20.99
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.796666666667 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.64 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.73 (-0.29%) | 20.99 | 20.41 - 21.25 | 1.0643 times | Thu 30 April 2026 | 20.79 (1.66%) | 20.39 | 20.39 - 20.94 | 1.1777 times | Wed 29 April 2026 | 20.45 (-0.44%) | 20.55 | 20.20 - 20.79 | 1.0447 times | Tue 28 April 2026 | 20.54 (-0.1%) | 20.82 | 20.43 - 21.03 | 0.9358 times | Mon 27 April 2026 | 20.56 (-0.29%) | 20.50 | 20.01 - 20.75 | 0.7059 times | Fri 24 April 2026 | 20.62 (-1.62%) | 21.00 | 20.38 - 21.08 | 1.6043 times | Thu 23 April 2026 | 20.96 (0.58%) | 20.92 | 20.48 - 21.04 | 1.2208 times | Wed 22 April 2026 | 20.84 (-0.33%) | 20.99 | 20.71 - 21.08 | 0.574 times | Tue 21 April 2026 | 20.91 (-1.74%) | 21.03 | 20.73 - 21.32 | 1.1665 times | Mon 20 April 2026 | 21.28 (1.38%) | 20.98 | 20.66 - 21.29 | 0.506 times | Fri 17 April 2026 | 20.99 (0.19%) | 21.00 | 20.87 - 21.45 | 1.3071 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 20.37 and 21.61
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.73 (0.53%) | 20.50 | 20.01 - 21.25 | 0.8296 times | Fri 24 April 2026 | 20.62 (-1.76%) | 20.98 | 20.38 - 21.32 | 0.8537 times | Fri 17 April 2026 | 20.99 (2.69%) | 20.44 | 19.76 - 21.45 | 1.0437 times | Fri 10 April 2026 | 20.44 (-7.18%) | 22.16 | 20.32 - 22.21 | 0.9804 times | Thu 02 April 2026 | 22.02 (0.05%) | 22.05 | 21.76 - 22.46 | 0.6703 times | Fri 27 March 2026 | 22.01 (4.41%) | 21.27 | 20.62 - 22.13 | 1.2324 times | Fri 20 March 2026 | 21.08 (-2.9%) | 21.82 | 20.80 - 21.82 | 0.8133 times | Fri 13 March 2026 | 21.71 (-15.85%) | 25.59 | 21.59 - 25.80 | 1.4201 times | Fri 06 March 2026 | 25.80 (-4.27%) | 26.72 | 24.86 - 26.79 | 1.3196 times | Fri 27 February 2026 | 26.95 (0.45%) | 26.71 | 26.12 - 27.71 | 0.8368 times | Fri 20 February 2026 | 26.83 (-9.02%) | 29.61 | 26.67 - 29.69 | 0.6952 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 20.15 and 20.99
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.73 (-0.29%) | 20.99 | 20.41 - 21.25 | 0.0557 times | Thu 30 April 2026 | 20.79 (-6.65%) | 22.41 | 19.76 - 22.46 | 1.1752 times | Tue 31 March 2026 | 22.27 (-17.37%) | 26.72 | 20.62 - 26.79 | 1.6161 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 1.0016 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 1.0372 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.1972 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.7801 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 0.9908 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.1546 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 0.9916 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.1132 times |
Indicator Analysis of CampbellSoup
Please login to view indicator analysis. or View indicator analysis of CampbellSoup CPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.8 |
| 20 day DMA | 20.76 |
| 35 day DMA | 21.09 |
| 50 day DMA | 22.62 |
| 100 day DMA | 25.23 |
| 150 day DMA | 27.08 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.66 | 20.6 |
| 12 day EMA | 20.76 | 20.76 | 20.75 |
| 20 day EMA | 21 | 21.03 | 21.06 |
| 35 day EMA | 21.96 | 22.03 | 22.1 |
| 50 day EMA | 22.95 | 23.04 | 23.13 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.59 | 20.63 |
| 12 day SMA | 20.8 | 20.78 | 20.72 |
| 20 day SMA | 20.76 | 20.82 | 20.9 |
| 35 day SMA | 21.09 | 21.15 | 21.28 |
| 50 day SMA | 22.62 | 22.76 | 22.93 |
| 100 day SMA | 25.23 | 25.31 | 25.4 |
| 150 day SMA | 27.08 | 27.16 | 27.25 |
| 200 day SMA | 28.46 | 28.51 | 28.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.