CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup Strong Daily Stock price targets for CampbellSoup CPB are 30.49 and 30.99 | Daily Target 1 | 30.39 | | Daily Target 2 | 30.59 | | Daily Target 3 | 30.893333333333 | | Daily Target 4 | 31.09 | | Daily Target 5 | 31.39 |
Daily price and volume Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.78 (-0.81%) |
30.95 |
30.70 - 31.20 |
0.6764 times |
Tue 18 November 2025 |
31.03 (0.98%) |
30.80 |
30.61 - 31.21 |
0.8101 times |
Mon 17 November 2025 |
30.73 (-1.79%) |
31.29 |
30.70 - 31.43 |
0.8255 times |
Fri 14 November 2025 |
31.29 (0.19%) |
31.30 |
30.78 - 31.65 |
1.0193 times |
Thu 13 November 2025 |
31.23 (0.19%) |
31.06 |
30.92 - 31.67 |
1 times |
Wed 12 November 2025 |
31.17 (-1.2%) |
31.66 |
31.05 - 31.82 |
2.6393 times |
Tue 11 November 2025 |
31.55 (2.97%) |
30.94 |
30.91 - 31.64 |
0.7323 times |
Mon 10 November 2025 |
30.64 (-0.33%) |
30.74 |
30.42 - 30.87 |
0.5878 times |
Fri 07 November 2025 |
30.74 (2.26%) |
30.13 |
30.03 - 30.89 |
0.9897 times |
Thu 06 November 2025 |
30.06 (-0.13%) |
30.04 |
30.00 - 30.59 |
0.7195 times |
Wed 05 November 2025 |
30.10 (1.04%) |
29.85 |
29.81 - 30.28 |
0.5601 times |
Weekly price and charts CampbellSoup Strong weekly Stock price targets for CampbellSoup CPB are 30.29 and 31.11 | Weekly Target 1 | 30.12 | | Weekly Target 2 | 30.45 | | Weekly Target 3 | 30.94 | | Weekly Target 4 | 31.27 | | Weekly Target 5 | 31.76 |
Weekly price and volumes for Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.78 (-1.63%) |
31.29 |
30.61 - 31.43 |
0.6193 times |
Fri 14 November 2025 |
31.29 (1.79%) |
30.74 |
30.42 - 31.82 |
1.6013 times |
Fri 07 November 2025 |
30.74 (2.02%) |
29.96 |
29.61 - 30.89 |
0.7708 times |
Fri 31 October 2025 |
30.13 (0%) |
30.09 |
29.73 - 30.34 |
0.3174 times |
Fri 31 October 2025 |
30.13 (-2.62%) |
30.94 |
29.73 - 31.47 |
1.1942 times |
Fri 24 October 2025 |
30.94 (0.26%) |
30.98 |
30.76 - 31.73 |
0.9672 times |
Fri 17 October 2025 |
30.86 (1.55%) |
30.28 |
29.69 - 31.08 |
1.0845 times |
Fri 10 October 2025 |
30.39 (-4.64%) |
32.00 |
29.82 - 32.11 |
1.1773 times |
Fri 03 October 2025 |
31.87 (-0.65%) |
32.08 |
30.75 - 32.22 |
1.2151 times |
Fri 26 September 2025 |
32.08 (-4.04%) |
33.34 |
31.97 - 34.18 |
1.053 times |
Fri 19 September 2025 |
33.43 (0.6%) |
33.23 |
32.69 - 34.00 |
1.4806 times |
Monthly price and charts CampbellSoup Strong monthly Stock price targets for CampbellSoup CPB are 30.2 and 32.41 | Monthly Target 1 | 28.53 | | Monthly Target 2 | 29.65 | | Monthly Target 3 | 30.736666666667 | | Monthly Target 4 | 31.86 | | Monthly Target 5 | 32.95 |
Monthly price and volumes Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.78 (2.16%) |
29.96 |
29.61 - 31.82 |
0.7041 times |
Fri 31 October 2025 |
30.13 (-4.59%) |
31.78 |
29.69 - 32.22 |
1.2572 times |
Tue 30 September 2025 |
31.58 (-1.1%) |
32.03 |
30.75 - 34.18 |
1.4651 times |
Fri 29 August 2025 |
31.93 (0.03%) |
32.20 |
31.11 - 33.41 |
1.2582 times |
Thu 31 July 2025 |
31.92 (4.14%) |
30.65 |
29.39 - 33.50 |
1.4125 times |
Mon 30 June 2025 |
30.65 (-9.96%) |
34.85 |
30.47 - 35.00 |
1.1373 times |
Fri 30 May 2025 |
34.04 (-6.64%) |
36.00 |
32.95 - 36.27 |
0.7185 times |
Wed 30 April 2025 |
36.46 (-8.67%) |
40.05 |
35.35 - 40.44 |
0.6421 times |
Mon 31 March 2025 |
39.92 (-0.35%) |
40.05 |
37.75 - 43.85 |
0.8532 times |
Fri 28 February 2025 |
40.06 (3.33%) |
38.63 |
36.92 - 42.31 |
0.5519 times |
Fri 31 January 2025 |
38.77 (-7.43%) |
41.81 |
37.61 - 42.27 |
0.6857 times |
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value | | 5 day DMA | 31.01 | | 12 day DMA | 30.76 | | 20 day DMA | 30.7 | | 35 day DMA | 30.75 | | 50 day DMA | 31.38 | | 100 day DMA | 31.76 | | 150 day DMA | 32.67 | | 200 day DMA | 34.23 | EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.93 | 31 | 30.98 | | 12 day EMA | 30.86 | 30.87 | 30.84 | | 20 day EMA | 30.86 | 30.87 | 30.85 | | 35 day EMA | 31.17 | 31.19 | 31.2 | | 50 day EMA | 31.52 | 31.55 | 31.57 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.01 | 31.09 | 31.19 | | 12 day SMA | 30.76 | 30.71 | 30.63 | | 20 day SMA | 30.7 | 30.73 | 30.73 | | 35 day SMA | 30.75 | 30.78 | 30.8 | | 50 day SMA | 31.38 | 31.43 | 31.49 | | 100 day SMA | 31.76 | 31.76 | 31.76 | | 150 day SMA | 32.67 | 32.71 | 32.75 | | 200 day SMA | 34.23 | 34.27 | 34.31 |
|
|
