CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 22.28 and 22.66

Daily Target 121.99
Daily Target 222.18
Daily Target 322.37
Daily Target 422.56
Daily Target 522.75

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Mon 03 August 2026 22.37 (1.77%) 22.23 22.18 - 22.56 1.0693 times
Fri 31 July 2026 21.98 (-0.45%) 21.98 21.74 - 22.12 0.9952 times
Thu 30 July 2026 22.08 (-3.83%) 22.60 21.92 - 22.68 1.1245 times
Wed 29 July 2026 22.96 (0.66%) 22.81 22.53 - 23.13 0.9981 times
Tue 28 July 2026 22.81 (1.97%) 22.87 22.78 - 23.44 1.6647 times
Mon 27 July 2026 22.37 (2.33%) 21.99 21.93 - 22.73 0.9786 times
Fri 24 July 2026 21.86 (0%) 21.43 21.36 - 21.95 0.7713 times
Fri 24 July 2026 21.86 (2.15%) 21.43 21.36 - 21.95 0.7713 times
Thu 23 July 2026 21.40 (-2.28%) 21.90 21.28 - 21.99 0.8526 times
Wed 22 July 2026 21.90 (-2.06%) 22.33 21.88 - 22.71 0.7745 times
Tue 21 July 2026 22.36 (1.22%) 22.05 21.97 - 22.66 0.679 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 22.28 and 22.66

Weekly Target 121.99
Weekly Target 222.18
Weekly Target 322.37
Weekly Target 422.56
Weekly Target 522.75

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Mon 03 August 2026 22.37 (1.77%) 22.23 22.18 - 22.56 0.2043 times
Fri 31 July 2026 21.98 (0.55%) 21.99 21.74 - 23.44 1.1005 times
Fri 24 July 2026 21.86 (0%) 21.43 21.36 - 21.95 0.1473 times
Fri 24 July 2026 21.86 (-1%) 22.01 21.28 - 22.71 0.77 times
Fri 17 July 2026 22.08 (0.05%) 22.19 21.55 - 23.35 1.06 times
Fri 10 July 2026 22.07 (-5.44%) 23.28 21.41 - 23.67 0.884 times
Thu 02 July 2026 23.34 (2.41%) 22.84 22.12 - 23.76 0.8341 times
Fri 26 June 2026 22.79 (7.86%) 20.97 20.38 - 22.83 1.6657 times
Thu 18 June 2026 21.13 (-7.37%) 22.70 20.85 - 22.81 1.4466 times
Fri 12 June 2026 22.81 (5.26%) 21.64 20.62 - 23.24 1.8874 times
Fri 05 June 2026 21.67 (2.56%) 20.94 20.56 - 21.94 1.4188 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 22.28 and 22.66

Monthly Target 121.99
Monthly Target 222.18
Monthly Target 322.37
Monthly Target 422.56
Monthly Target 522.75

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Mon 03 August 2026 22.37 (1.77%) 22.23 22.18 - 22.56 0.0414 times
Fri 31 July 2026 21.98 (-1.35%) 22.38 21.28 - 23.76 0.89 times
Tue 30 June 2026 22.28 (5.44%) 20.94 20.38 - 23.24 1.3817 times
Fri 29 May 2026 21.13 (1.64%) 20.99 19.56 - 21.47 0.9735 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.159 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.5938 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.9878 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 1.0229 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.1806 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7693 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.9771 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.17
20 day DMA 22.12
35 day DMA 22.15
50 day DMA 21.94
100 day DMA 21.43
150 day DMA 23.32
200 day DMA 25

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.2422.37
12 day EMA22.2522.2322.27
20 day EMA22.1922.1722.19
35 day EMA21.9721.9521.95
50 day EMA21.8421.8221.81

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.4422.42
12 day SMA22.1722.1522.2
20 day SMA22.1222.1522.18
35 day SMA22.1522.1722.19
50 day SMA21.9421.8921.85
100 day SMA21.4321.4321.46
150 day SMA23.3223.3623.4
200 day SMA2525.0425.08
Back to top | Use Dark Theme