CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 20.35 and 21

Daily Target 120.23
Daily Target 220.46
Daily Target 320.88
Daily Target 421.11
Daily Target 521.53

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Fri 18 September 2026 20.69 (-2.31%) 21.30 20.65 - 21.30 1.0015 times
Thu 17 September 2026 21.18 (-0.98%) 21.65 21.16 - 21.83 0.5206 times
Wed 16 September 2026 21.39 (0.14%) 21.36 21.35 - 21.79 1.1018 times
Tue 15 September 2026 21.36 (0.52%) 21.26 21.01 - 21.39 0.6342 times
Mon 14 September 2026 21.25 (1.19%) 21.18 21.07 - 21.60 0.4906 times
Fri 11 September 2026 21.00 (0.29%) 21.06 20.89 - 21.33 1.0635 times
Thu 10 September 2026 20.94 (-4.3%) 21.88 20.80 - 21.90 1.1863 times
Wed 09 September 2026 21.88 (0.55%) 21.67 21.53 - 22.13 0.9896 times
Tue 08 September 2026 21.76 (1.92%) 21.30 20.69 - 21.91 1.421 times
Fri 04 September 2026 21.35 (-3.52%) 22.05 21.03 - 22.17 1.5908 times
Thu 03 September 2026 22.13 (-7.06%) 22.32 21.15 - 22.61 4.7904 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 20.08 and 21.26

Weekly Target 119.88
Weekly Target 220.28
Weekly Target 321.056666666667
Weekly Target 421.46
Weekly Target 522.24

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Fri 18 September 2026 20.69 (-1.48%) 21.18 20.65 - 21.83 1.0526 times
Fri 11 September 2026 21.00 (-1.64%) 21.30 20.69 - 22.13 1.3087 times
Fri 04 September 2026 21.35 (-8.72%) 23.33 21.03 - 24.16 2.4187 times
Fri 28 August 2026 23.39 (-2.34%) 24.07 22.89 - 24.26 0.7967 times
Fri 21 August 2026 23.95 (3.37%) 23.12 22.67 - 24.26 1.0896 times
Fri 14 August 2026 23.17 (0.56%) 22.87 22.11 - 23.33 0.7582 times
Fri 07 August 2026 23.04 (4.82%) 22.23 22.11 - 23.30 0.7503 times
Fri 31 July 2026 21.98 (0.55%) 21.99 21.74 - 23.44 0.9954 times
Fri 24 July 2026 21.86 (0%) 21.43 21.36 - 21.95 0.1333 times
Fri 24 July 2026 21.86 (-1%) 22.01 21.28 - 22.71 0.6965 times
Fri 17 July 2026 22.08 (0.05%) 22.19 21.55 - 23.35 0.9588 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 18.92 and 22.43

Monthly Target 118.32
Monthly Target 219.51
Monthly Target 321.833333333333
Monthly Target 423.02
Monthly Target 525.34

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Fri 18 September 2026 20.69 (-12.63%) 23.73 20.65 - 24.16 0.9236 times
Mon 31 August 2026 23.68 (7.73%) 22.23 22.11 - 24.26 0.7378 times
Fri 31 July 2026 21.98 (-1.35%) 22.38 21.28 - 23.76 0.8077 times
Tue 30 June 2026 22.28 (5.44%) 20.94 20.38 - 23.24 1.2538 times
Fri 29 May 2026 21.13 (1.64%) 20.99 19.56 - 21.47 0.8833 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.0517 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.4462 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.8963 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 0.9282 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.0714 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.6981 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 21.17
12 day DMA 21.56
20 day DMA 22.38
35 day DMA 22.59
50 day DMA 22.47
100 day DMA 21.92
150 day DMA 22.26
200 day DMA 23.66

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1221.3321.4
12 day EMA21.621.7621.86
20 day EMA21.9522.0822.18
35 day EMA22.1722.2622.32
50 day EMA22.3122.3822.43

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1721.2421.19
12 day SMA21.5621.8122.02
20 day SMA22.3822.5322.67
35 day SMA22.5922.6322.68
50 day SMA22.4722.4922.5
100 day SMA21.9221.9221.91
150 day SMA22.2622.3222.37
200 day SMA23.6623.7123.76
Back to top | Use Dark Theme