Login or Join
HomepageCampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 20.74 and 21.2
| Daily Target 1 | 20.63 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.093333333333 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.55 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.04 (-2.46%) | 21.13 | 20.89 - 21.35 | 0.6376 times | Tue 17 March 2026 | 21.57 (0.84%) | 21.43 | 21.32 - 21.81 | 0.5829 times | Mon 16 March 2026 | 21.39 (-1.47%) | 21.82 | 21.19 - 21.82 | 1.05 times | Fri 13 March 2026 | 21.71 (0.28%) | 21.72 | 21.65 - 22.20 | 0.6264 times | Thu 12 March 2026 | 21.65 (-5.66%) | 22.67 | 21.59 - 22.83 | 1.6702 times | Wed 11 March 2026 | 22.95 (-9.25%) | 24.86 | 22.41 - 25.40 | 2.0746 times | Mon 09 March 2026 | 25.29 (-1.98%) | 25.59 | 25.16 - 25.80 | 0.4149 times | Fri 06 March 2026 | 25.80 (2.95%) | 25.00 | 24.86 - 25.86 | 0.7378 times | Thu 05 March 2026 | 25.06 (-0.12%) | 25.02 | 24.90 - 25.58 | 0.9627 times | Wed 04 March 2026 | 25.09 (-3.69%) | 26.01 | 25.02 - 26.01 | 1.243 times | Tue 03 March 2026 | 26.05 (-1.03%) | 26.10 | 25.91 - 26.43 | 0.803 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 20.5 and 21.43
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.25 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.04 (-3.09%) | 21.82 | 20.89 - 21.82 | 0.858 times | Fri 13 March 2026 | 21.71 (-15.85%) | 25.59 | 21.59 - 25.80 | 1.8086 times | Fri 06 March 2026 | 25.80 (-4.27%) | 26.72 | 24.86 - 26.79 | 1.6805 times | Fri 27 February 2026 | 26.95 (0.45%) | 26.71 | 26.12 - 27.71 | 1.0656 times | Fri 20 February 2026 | 26.83 (-9.02%) | 29.61 | 26.67 - 29.69 | 0.8853 times | Fri 13 February 2026 | 29.49 (0%) | 29.07 | 29.00 - 29.99 | 0.1897 times | Fri 13 February 2026 | 29.49 (2.29%) | 28.83 | 28.27 - 29.99 | 0.7511 times | Fri 06 February 2026 | 28.83 (3.04%) | 28.09 | 26.84 - 28.94 | 1.2138 times | Fri 30 January 2026 | 27.98 (4.44%) | 26.81 | 26.54 - 28.12 | 0.914 times | Fri 23 January 2026 | 26.79 (2.72%) | 26.05 | 25.89 - 26.83 | 0.6334 times | Fri 16 January 2026 | 26.08 (-1.36%) | 26.51 | 25.91 - 26.94 | 1.3193 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 18.02 and 23.92
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 21.04 (-21.93%) | 26.72 | 20.89 - 26.79 | 1.0374 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 0.9797 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 1.0146 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.171 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.763 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 0.9692 times | Tue 30 September 2025 | 31.58 (-1.1%) | 32.03 | 30.75 - 34.18 | 1.1294 times | Fri 29 August 2025 | 31.93 (0.03%) | 32.20 | 31.11 - 33.41 | 0.9699 times | Thu 31 July 2025 | 31.92 (4.14%) | 30.65 | 29.39 - 33.50 | 1.0889 times | Mon 30 June 2025 | 30.65 (-9.96%) | 34.85 | 30.47 - 35.00 | 0.8768 times | Fri 30 May 2025 | 34.04 (-6.64%) | 36.00 | 32.95 - 36.27 | 0.5539 times |
Indicator Analysis of CampbellSoup
Please login to view indicator analysis. or View indicator analysis of CampbellSoup CPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 23.66 |
| 20 day DMA | 25 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.49 |
| 100 day DMA | 28.1 |
| 150 day DMA | 29.45 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 22.18 | 22.49 |
| 12 day EMA | 23.28 | 23.69 | 24.08 |
| 20 day EMA | 24.39 | 24.74 | 25.07 |
| 35 day EMA | 25.31 | 25.56 | 25.8 |
| 50 day EMA | 26.09 | 26.3 | 26.49 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.85 | 22.6 |
| 12 day SMA | 23.66 | 24.15 | 24.6 |
| 20 day SMA | 25 | 25.33 | 25.73 |
| 35 day SMA | 26.44 | 26.62 | 26.78 |
| 50 day SMA | 26.49 | 26.6 | 26.72 |
| 100 day SMA | 28.1 | 28.2 | 28.29 |
| 150 day SMA | 29.45 | 29.53 | 29.6 |
| 200 day SMA | 30.14 | 30.21 | 30.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.