CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup Strong Daily Stock price targets for CampbellSoup CPB are 31.26 and 32.63 | Daily Target 1 | 30.98 | | Daily Target 2 | 31.54 | | Daily Target 3 | 32.353333333333 | | Daily Target 4 | 32.91 | | Daily Target 5 | 33.72 |
Daily price and volume Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
32.09 (-2.31%) |
32.90 |
31.80 - 33.17 |
1.3649 times |
Tue 29 July 2025 |
32.85 (1.89%) |
32.22 |
32.22 - 33.04 |
0.9136 times |
Mon 28 July 2025 |
32.24 (-1.29%) |
32.47 |
31.94 - 32.52 |
0.859 times |
Fri 25 July 2025 |
32.66 (-0.31%) |
32.75 |
32.21 - 32.80 |
0.718 times |
Thu 24 July 2025 |
32.76 (-1.65%) |
33.19 |
32.75 - 33.50 |
1.2562 times |
Wed 23 July 2025 |
33.31 (3.42%) |
32.39 |
32.38 - 33.50 |
1.498 times |
Tue 22 July 2025 |
32.21 (4.65%) |
30.98 |
30.89 - 32.39 |
0.9002 times |
Mon 21 July 2025 |
30.78 (-0.65%) |
31.10 |
30.70 - 31.55 |
0.7337 times |
Fri 18 July 2025 |
30.98 (-1.02%) |
31.35 |
30.94 - 31.46 |
0.637 times |
Thu 17 July 2025 |
31.30 (1.1%) |
31.07 |
30.93 - 31.53 |
1.1195 times |
Wed 16 July 2025 |
30.96 (1.81%) |
30.50 |
30.34 - 30.99 |
0.8 times |
Weekly price and charts CampbellSoup Strong weekly Stock price targets for CampbellSoup CPB are 31.26 and 32.63 | Weekly Target 1 | 30.98 | | Weekly Target 2 | 31.54 | | Weekly Target 3 | 32.353333333333 | | Weekly Target 4 | 32.91 | | Weekly Target 5 | 33.72 |
Weekly price and volumes for Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
32.09 (-1.75%) |
32.47 |
31.80 - 33.17 |
0.6489 times |
Fri 25 July 2025 |
32.66 (5.42%) |
31.10 |
30.70 - 33.50 |
1.0562 times |
Fri 18 July 2025 |
30.98 (-0.83%) |
31.20 |
30.30 - 31.53 |
1.0845 times |
Fri 11 July 2025 |
31.24 (-0.03%) |
31.20 |
29.39 - 31.33 |
1.6271 times |
Thu 03 July 2025 |
31.25 (1.49%) |
30.77 |
30.47 - 32.38 |
0.8156 times |
Fri 27 June 2025 |
30.79 (-3.3%) |
31.91 |
30.61 - 32.31 |
1.0484 times |
Fri 20 June 2025 |
31.84 (-2.9%) |
32.15 |
31.58 - 32.40 |
0.8833 times |
Fri 13 June 2025 |
32.79 (-4.9%) |
34.48 |
32.73 - 34.56 |
1.026 times |
Fri 06 June 2025 |
34.48 (1.29%) |
34.85 |
33.44 - 35.00 |
1.0968 times |
Fri 30 May 2025 |
34.04 (1.61%) |
33.73 |
33.53 - 34.60 |
0.7131 times |
Fri 23 May 2025 |
33.50 (-5.69%) |
35.46 |
32.95 - 36.03 |
0.7362 times |
Monthly price and charts CampbellSoup Strong monthly Stock price targets for CampbellSoup CPB are 30.74 and 34.85 | Monthly Target 1 | 27.55 | | Monthly Target 2 | 29.82 | | Monthly Target 3 | 31.66 | | Monthly Target 4 | 33.93 | | Monthly Target 5 | 35.77 |
Monthly price and volumes Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
32.09 (4.7%) |
30.65 |
29.39 - 33.50 |
1.7935 times |
Mon 30 June 2025 |
30.65 (-9.96%) |
34.85 |
30.47 - 35.00 |
1.5613 times |
Fri 30 May 2025 |
34.04 (-6.64%) |
36.00 |
32.95 - 36.27 |
0.9863 times |
Wed 30 April 2025 |
36.46 (-8.67%) |
40.05 |
35.35 - 40.44 |
0.8814 times |
Mon 31 March 2025 |
39.92 (-0.35%) |
40.05 |
37.75 - 43.85 |
1.1712 times |
Fri 28 February 2025 |
40.06 (3.33%) |
38.63 |
36.92 - 42.31 |
0.7577 times |
Fri 31 January 2025 |
38.77 (-7.43%) |
41.81 |
37.61 - 42.27 |
0.9413 times |
Tue 31 December 2024 |
41.88 (-10.13%) |
42.54 |
41.13 - 43.85 |
0.6769 times |
Tue 26 November 2024 |
46.60 (-0.11%) |
46.66 |
42.70 - 47.25 |
0.6466 times |
Thu 31 October 2024 |
46.65 (-4.64%) |
48.86 |
46.39 - 49.11 |
0.5838 times |
Mon 30 September 2024 |
48.92 (-1.61%) |
49.96 |
48.51 - 52.81 |
0.7169 times |
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value | | 5 day DMA | 32.52 | | 12 day DMA | 31.88 | | 20 day DMA | 31.54 | | 35 day DMA | 31.82 | | 50 day DMA | 32.6 | | 100 day DMA | 35.13 | | 150 day DMA | 36.59 | | 200 day DMA | 38.88 | EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.37 | 32.51 | 32.34 | | 12 day EMA | 32.06 | 32.06 | 31.92 | | 20 day EMA | 31.95 | 31.94 | 31.84 | | 35 day EMA | 32.33 | 32.34 | 32.31 | | 50 day EMA | 32.8 | 32.83 | 32.83 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.52 | 32.76 | 32.64 | | 12 day SMA | 31.88 | 31.76 | 31.63 | | 20 day SMA | 31.54 | 31.52 | 31.41 | | 35 day SMA | 31.82 | 31.88 | 31.92 | | 50 day SMA | 32.6 | 32.65 | 32.68 | | 100 day SMA | 35.13 | 35.21 | 35.3 | | 150 day SMA | 36.59 | 36.66 | 36.72 | | 200 day SMA | 38.88 | 38.96 | 39.04 |
|
|
