CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup Strong Daily Stock price targets for CampbellSoup CPB are 33.81 and 34.21 | Daily Target 1 | 33.73 | | Daily Target 2 | 33.89 | | Daily Target 3 | 34.133333333333 | | Daily Target 4 | 34.29 | | Daily Target 5 | 34.53 |
Daily price and volume Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.04 (-0.38%) |
34.22 |
33.98 - 34.38 |
1.6683 times |
Thu 29 May 2025 |
34.17 (1.12%) |
33.73 |
33.53 - 34.18 |
1.1493 times |
Wed 28 May 2025 |
33.79 (-1.6%) |
34.38 |
33.75 - 34.60 |
0.7936 times |
Tue 27 May 2025 |
34.34 (2.51%) |
33.73 |
33.70 - 34.48 |
1.0226 times |
Fri 23 May 2025 |
33.50 (-1.79%) |
34.05 |
32.95 - 34.06 |
1.5282 times |
Thu 22 May 2025 |
34.11 (-0.35%) |
34.21 |
33.76 - 34.32 |
0.8313 times |
Wed 21 May 2025 |
34.23 (-4.09%) |
35.71 |
34.21 - 35.72 |
1.08 times |
Tue 20 May 2025 |
35.69 (0.59%) |
35.47 |
35.41 - 36.03 |
0.7255 times |
Mon 19 May 2025 |
35.48 (-0.11%) |
35.46 |
35.19 - 35.58 |
0.6188 times |
Fri 16 May 2025 |
35.52 (1.6%) |
35.00 |
34.86 - 35.61 |
0.5824 times |
Thu 15 May 2025 |
34.96 (1.89%) |
34.51 |
34.35 - 35.04 |
0.8557 times |
Weekly price and charts CampbellSoup Strong weekly Stock price targets for CampbellSoup CPB are 33.79 and 34.86 | Weekly Target 1 | 32.99 | | Weekly Target 2 | 33.51 | | Weekly Target 3 | 34.056666666667 | | Weekly Target 4 | 34.58 | | Weekly Target 5 | 35.13 |
Weekly price and volumes for Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.04 (1.61%) |
33.73 |
33.53 - 34.60 |
1.8663 times |
Fri 23 May 2025 |
33.50 (-5.69%) |
35.46 |
32.95 - 36.03 |
1.9267 times |
Fri 16 May 2025 |
35.52 (0.57%) |
35.33 |
34.27 - 36.16 |
1.7853 times |
Fri 09 May 2025 |
35.32 (-1.51%) |
35.88 |
35.09 - 35.91 |
1.0981 times |
Fri 02 May 2025 |
35.86 (-1.18%) |
36.30 |
35.35 - 36.65 |
1.335 times |
Fri 25 April 2025 |
36.29 (-3.3%) |
37.50 |
35.85 - 38.27 |
0.9632 times |
Thu 17 April 2025 |
37.53 (1.85%) |
38.00 |
36.66 - 38.14 |
0.261 times |
Wed 16 April 2025 |
36.85 (0%) |
38.00 |
36.74 - 38.14 |
0.2686 times |
Wed 16 April 2025 |
36.85 (0%) |
38.00 |
36.74 - 38.14 |
0 times |
Wed 16 April 2025 |
36.85 (-3.38%) |
38.04 |
36.74 - 39.04 |
0.4957 times |
Fri 11 April 2025 |
38.14 (-1.68%) |
37.87 |
36.02 - 39.25 |
2.0333 times |
Monthly price and charts CampbellSoup Strong monthly Stock price targets for CampbellSoup CPB are 31.84 and 35.16 | Monthly Target 1 | 31.1 | | Monthly Target 2 | 32.57 | | Monthly Target 3 | 34.42 | | Monthly Target 4 | 35.89 | | Monthly Target 5 | 37.74 |
Monthly price and volumes Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
34.04 (-6.64%) |
36.00 |
32.95 - 36.27 |
1.2051 times |
Wed 30 April 2025 |
36.46 (-8.67%) |
40.05 |
35.35 - 40.44 |
1.077 times |
Mon 31 March 2025 |
39.92 (-0.35%) |
40.05 |
37.75 - 43.85 |
1.4311 times |
Fri 28 February 2025 |
40.06 (3.33%) |
38.63 |
36.92 - 42.31 |
0.9258 times |
Fri 31 January 2025 |
38.77 (-7.43%) |
41.81 |
37.61 - 42.27 |
1.1501 times |
Tue 31 December 2024 |
41.88 (-10.13%) |
42.54 |
41.13 - 43.85 |
0.8271 times |
Tue 26 November 2024 |
46.60 (-0.11%) |
46.66 |
42.70 - 47.25 |
0.7901 times |
Thu 31 October 2024 |
46.65 (-4.64%) |
48.86 |
46.39 - 49.11 |
0.7134 times |
Mon 30 September 2024 |
48.92 (-1.61%) |
49.96 |
48.51 - 52.81 |
0.876 times |
Fri 30 August 2024 |
49.72 (6.1%) |
46.96 |
46.76 - 50.99 |
1.0042 times |
Wed 31 July 2024 |
46.86 (3.7%) |
45.40 |
44.76 - 48.63 |
0.8581 times |
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value | | 5 day DMA | 33.97 | | 12 day DMA | 34.51 | | 20 day DMA | 34.92 | | 35 day DMA | 35.79 | | 50 day DMA | 36.64 | | 100 day DMA | 37.89 | | 150 day DMA | 40.1 | | 200 day DMA | 42.47 | EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.11 | 34.15 | 34.14 | | 12 day EMA | 34.49 | 34.57 | 34.64 | | 20 day EMA | 34.93 | 35.02 | 35.11 | | 35 day EMA | 35.74 | 35.84 | 35.94 | | 50 day EMA | 36.55 | 36.65 | 36.75 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.97 | 33.98 | 33.99 | | 12 day SMA | 34.51 | 34.61 | 34.75 | | 20 day SMA | 34.92 | 35.01 | 35.13 | | 35 day SMA | 35.79 | 35.91 | 36.01 | | 50 day SMA | 36.64 | 36.73 | 36.83 | | 100 day SMA | 37.89 | 37.95 | 38.03 | | 150 day SMA | 40.1 | 40.19 | 40.29 | | 200 day SMA | 42.47 | 42.55 | 42.62 |
|
|
