CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup Strong Daily Stock price targets for CampbellSoup CPB are 37.69 and 39.11 | Daily Target 1 | 36.59 | | Daily Target 2 | 37.36 | | Daily Target 3 | 38.006666666667 | | Daily Target 4 | 38.78 | | Daily Target 5 | 39.43 |
Daily price and volume Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.14 (0.95%) |
37.95 |
37.23 - 38.65 |
1.0462 times |
Thu 10 April 2025 |
37.78 (-1.23%) |
38.00 |
37.14 - 38.51 |
0.8405 times |
Wed 09 April 2025 |
38.25 (3.88%) |
36.32 |
36.02 - 38.35 |
0.985 times |
Tue 08 April 2025 |
36.82 (-3.33%) |
38.50 |
36.48 - 38.75 |
0.9933 times |
Mon 07 April 2025 |
38.09 (-1.8%) |
37.87 |
37.75 - 39.25 |
1.1635 times |
Fri 04 April 2025 |
38.79 (-2.59%) |
39.92 |
38.62 - 40.44 |
1.3031 times |
Thu 03 April 2025 |
39.82 (1.09%) |
39.42 |
39.30 - 40.33 |
0.8966 times |
Wed 02 April 2025 |
39.39 (-1.28%) |
39.96 |
39.17 - 40.19 |
0.7134 times |
Tue 01 April 2025 |
39.90 (-0.05%) |
40.05 |
39.20 - 40.15 |
0.79 times |
Mon 31 March 2025 |
39.92 (0.5%) |
40.02 |
39.86 - 40.59 |
1.2685 times |
Fri 28 March 2025 |
39.72 (4.39%) |
39.85 |
39.57 - 40.16 |
0.5127 times |
Weekly price and charts CampbellSoup Strong weekly Stock price targets for CampbellSoup CPB are 37.08 and 40.31 | Weekly Target 1 | 34.57 | | Weekly Target 2 | 36.36 | | Weekly Target 3 | 37.803333333333 | | Weekly Target 4 | 39.59 | | Weekly Target 5 | 41.03 |
Weekly price and volumes for Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.14 (-1.68%) |
37.87 |
36.02 - 39.25 |
1.1616 times |
Fri 04 April 2025 |
38.79 (-2.34%) |
40.02 |
38.62 - 40.59 |
1.1484 times |
Fri 28 March 2025 |
39.72 (4.31%) |
37.98 |
37.83 - 40.16 |
0.2912 times |
Fri 21 March 2025 |
38.08 (-0.88%) |
38.32 |
37.75 - 39.37 |
1.4721 times |
Fri 14 March 2025 |
38.42 (-8.11%) |
42.29 |
38.08 - 43.85 |
1.1122 times |
Fri 07 March 2025 |
41.81 (4.37%) |
40.05 |
38.36 - 43.65 |
1.6787 times |
Fri 28 February 2025 |
40.06 (-1.31%) |
40.60 |
39.49 - 42.31 |
0.9562 times |
Fri 21 February 2025 |
40.59 (5.16%) |
38.29 |
37.91 - 41.04 |
0.7657 times |
Fri 14 February 2025 |
38.60 (2.85%) |
37.53 |
36.92 - 39.19 |
0.6443 times |
Fri 07 February 2025 |
37.53 (-3.2%) |
38.63 |
37.01 - 38.93 |
0.7697 times |
Fri 31 January 2025 |
38.77 (-0.54%) |
39.72 |
38.50 - 40.64 |
1.1728 times |
Monthly price and charts CampbellSoup Strong monthly Stock price targets for CampbellSoup CPB are 34.87 and 39.29 | Monthly Target 1 | 33.78 | | Monthly Target 2 | 35.96 | | Monthly Target 3 | 38.2 | | Monthly Target 4 | 40.38 | | Monthly Target 5 | 42.62 |
Monthly price and volumes Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.14 (-4.46%) |
40.05 |
36.02 - 40.44 |
0.6493 times |
Mon 31 March 2025 |
39.92 (-0.35%) |
40.05 |
37.75 - 43.85 |
1.5604 times |
Fri 28 February 2025 |
40.06 (3.33%) |
38.63 |
36.92 - 42.31 |
1.0094 times |
Fri 31 January 2025 |
38.77 (-7.43%) |
41.81 |
37.61 - 42.27 |
1.2541 times |
Tue 31 December 2024 |
41.88 (-10.13%) |
42.54 |
41.13 - 43.85 |
0.9018 times |
Tue 26 November 2024 |
46.60 (-0.11%) |
46.66 |
42.70 - 47.25 |
0.8615 times |
Thu 31 October 2024 |
46.65 (-4.64%) |
48.86 |
46.39 - 49.11 |
0.7778 times |
Mon 30 September 2024 |
48.92 (-1.61%) |
49.96 |
48.51 - 52.81 |
0.9552 times |
Fri 30 August 2024 |
49.72 (6.1%) |
46.96 |
46.76 - 50.99 |
1.0949 times |
Wed 31 July 2024 |
46.86 (3.7%) |
45.40 |
44.76 - 48.63 |
0.9356 times |
Fri 28 June 2024 |
45.19 (1.83%) |
44.50 |
41.97 - 45.89 |
1.3116 times |
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value | | 5 day DMA | 37.82 | | 12 day DMA | 38.72 | | 20 day DMA | 38.63 | | 35 day DMA | 39.38 | | 50 day DMA | 39.03 | | 100 day DMA | 40.54 | | 150 day DMA | 43.32 | | 200 day DMA | 44.28 | EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.09 | 38.07 | 38.22 | | 12 day EMA | 38.46 | 38.52 | 38.65 | | 20 day EMA | 38.71 | 38.77 | 38.87 | | 35 day EMA | 38.78 | 38.82 | 38.88 | | 50 day EMA | 38.91 | 38.94 | 38.99 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.82 | 37.95 | 38.35 | | 12 day SMA | 38.72 | 38.72 | 38.73 | | 20 day SMA | 38.63 | 38.72 | 38.93 | | 35 day SMA | 39.38 | 39.38 | 39.41 | | 50 day SMA | 39.03 | 39.07 | 39.09 | | 100 day SMA | 40.54 | 40.62 | 40.71 | | 150 day SMA | 43.32 | 43.4 | 43.48 | | 200 day SMA | 44.28 | 44.31 | 44.35 |
|
|
