CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICampbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup Strong Daily Stock price targets for CampbellSoup CPB are 32.33 and 33.47 | Daily Target 1 | 32.12 | | Daily Target 2 | 32.53 | | Daily Target 3 | 33.263333333333 | | Daily Target 4 | 33.67 | | Daily Target 5 | 34.4 |
Daily price and volume Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.93 (-1.88%) |
33.61 |
32.86 - 34.00 |
0.8879 times |
Tue 16 September 2025 |
33.56 (2.1%) |
32.96 |
32.82 - 33.72 |
0.8125 times |
Mon 15 September 2025 |
32.87 (-1.08%) |
33.23 |
32.69 - 33.33 |
0.735 times |
Fri 12 September 2025 |
33.23 (-1.57%) |
33.60 |
33.11 - 33.73 |
0.7105 times |
Thu 11 September 2025 |
33.76 (0.81%) |
33.66 |
33.38 - 34.08 |
1.0984 times |
Wed 10 September 2025 |
33.49 (-0.74%) |
33.55 |
32.74 - 33.65 |
0.9568 times |
Tue 09 September 2025 |
33.74 (-0.47%) |
33.64 |
33.47 - 33.96 |
0.8363 times |
Mon 08 September 2025 |
33.90 (-0.38%) |
33.97 |
33.34 - 34.06 |
1.2686 times |
Fri 05 September 2025 |
34.03 (4.19%) |
32.76 |
32.69 - 34.06 |
1.5114 times |
Thu 04 September 2025 |
32.66 (-3.17%) |
33.74 |
32.61 - 33.74 |
1.1826 times |
Wed 03 September 2025 |
33.73 (7.22%) |
32.74 |
32.25 - 33.77 |
2.5609 times |
Weekly price and charts CampbellSoup Strong weekly Stock price targets for CampbellSoup CPB are 32.16 and 33.47 | Weekly Target 1 | 31.9 | | Weekly Target 2 | 32.41 | | Weekly Target 3 | 33.206666666667 | | Weekly Target 4 | 33.72 | | Weekly Target 5 | 34.52 |
Weekly price and volumes for Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.93 (-0.9%) |
33.23 |
32.69 - 34.00 |
0.5597 times |
Fri 12 September 2025 |
33.23 (-2.35%) |
33.97 |
32.74 - 34.08 |
1.1193 times |
Fri 05 September 2025 |
34.03 (6.58%) |
32.03 |
31.17 - 34.06 |
1.5749 times |
Fri 29 August 2025 |
31.93 (0%) |
31.73 |
31.57 - 32.06 |
0.2275 times |
Fri 29 August 2025 |
31.93 (-3.65%) |
33.05 |
31.11 - 33.12 |
1.8784 times |
Fri 22 August 2025 |
33.14 (1.94%) |
32.61 |
31.83 - 33.41 |
0.9548 times |
Fri 15 August 2025 |
32.51 (0.22%) |
32.51 |
31.40 - 32.81 |
0.8639 times |
Fri 08 August 2025 |
32.44 (0.34%) |
32.31 |
32.17 - 33.08 |
0.586 times |
Fri 01 August 2025 |
32.33 (-1.01%) |
32.47 |
31.51 - 33.17 |
1.2013 times |
Fri 25 July 2025 |
32.66 (5.42%) |
31.10 |
30.70 - 33.50 |
1.0342 times |
Fri 18 July 2025 |
30.98 (-0.83%) |
31.20 |
30.30 - 31.53 |
1.062 times |
Monthly price and charts CampbellSoup Strong monthly Stock price targets for CampbellSoup CPB are 32.05 and 34.96 | Monthly Target 1 | 29.82 | | Monthly Target 2 | 31.37 | | Monthly Target 3 | 32.726666666667 | | Monthly Target 4 | 34.28 | | Monthly Target 5 | 35.64 |
Monthly price and volumes Campbell Soup
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.93 (3.13%) |
32.03 |
31.17 - 34.08 |
1.0136 times |
Fri 29 August 2025 |
31.93 (0.03%) |
32.20 |
31.11 - 33.41 |
1.4584 times |
Thu 31 July 2025 |
31.92 (4.14%) |
30.65 |
29.39 - 33.50 |
1.6374 times |
Mon 30 June 2025 |
30.65 (-9.96%) |
34.85 |
30.47 - 35.00 |
1.3184 times |
Fri 30 May 2025 |
34.04 (-6.64%) |
36.00 |
32.95 - 36.27 |
0.8328 times |
Wed 30 April 2025 |
36.46 (-8.67%) |
40.05 |
35.35 - 40.44 |
0.7443 times |
Mon 31 March 2025 |
39.92 (-0.35%) |
40.05 |
37.75 - 43.85 |
0.989 times |
Fri 28 February 2025 |
40.06 (3.33%) |
38.63 |
36.92 - 42.31 |
0.6398 times |
Fri 31 January 2025 |
38.77 (-7.43%) |
41.81 |
37.61 - 42.27 |
0.7948 times |
Tue 31 December 2024 |
41.88 (-10.13%) |
42.54 |
41.13 - 43.85 |
0.5716 times |
Tue 26 November 2024 |
46.60 (-0.11%) |
46.66 |
42.70 - 47.25 |
0.546 times |
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value | | 5 day DMA | 33.27 | | 12 day DMA | 33.28 | | 20 day DMA | 32.86 | | 35 day DMA | 32.66 | | 50 day DMA | 32.34 | | 100 day DMA | 33.12 | | 150 day DMA | 35.04 | | 200 day DMA | 36.5 | EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.22 | 33.36 | 33.26 | | 12 day EMA | 33.15 | 33.19 | 33.12 | | 20 day EMA | 32.96 | 32.96 | 32.9 | | 35 day EMA | 32.65 | 32.63 | 32.58 | | 50 day EMA | 32.34 | 32.32 | 32.27 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.27 | 33.38 | 33.42 | | 12 day SMA | 33.28 | 33.2 | 33.06 | | 20 day SMA | 32.86 | 32.83 | 32.79 | | 35 day SMA | 32.66 | 32.66 | 32.62 | | 50 day SMA | 32.34 | 32.3 | 32.24 | | 100 day SMA | 33.12 | 33.17 | 33.21 | | 150 day SMA | 35.04 | 35.07 | 35.1 | | 200 day SMA | 36.5 | 36.56 | 36.61 |
|
|
