CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 26.94 and 27.43

Daily Target 126.54
Daily Target 226.84
Daily Target 327.03
Daily Target 427.33
Daily Target 527.52

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Mon 26 January 2026 27.14 (1.31%) 26.81 26.73 - 27.22 0.8631 times
Fri 23 January 2026 26.79 (0.9%) 26.60 26.50 - 26.83 0.4178 times
Thu 22 January 2026 26.55 (1.34%) 26.10 26.08 - 26.75 0.7586 times
Wed 21 January 2026 26.20 (-0.98%) 26.45 25.98 - 26.51 0.9096 times
Tue 20 January 2026 26.46 (1.46%) 26.05 25.89 - 26.73 0.8779 times
Fri 16 January 2026 26.08 (-3.05%) 26.69 25.91 - 26.73 1.3194 times
Thu 15 January 2026 26.90 (0.34%) 26.72 26.21 - 26.92 1.0327 times
Wed 14 January 2026 26.81 (2.68%) 26.10 26.09 - 26.94 1.7432 times
Tue 13 January 2026 26.11 (-1.02%) 26.41 26.08 - 26.56 0.989 times
Mon 12 January 2026 26.38 (-0.23%) 26.51 26.18 - 26.59 1.0888 times
Fri 09 January 2026 26.44 (-0.08%) 26.45 26.18 - 26.69 0.5851 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 26.94 and 27.43

Weekly Target 126.54
Weekly Target 226.84
Weekly Target 327.03
Weekly Target 427.33
Weekly Target 527.52

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Mon 26 January 2026 27.14 (1.31%) 26.81 26.73 - 27.22 0.2044 times
Fri 23 January 2026 26.79 (2.72%) 26.05 25.89 - 26.83 0.7018 times
Fri 16 January 2026 26.08 (-1.36%) 26.51 25.91 - 26.94 1.4617 times
Fri 09 January 2026 26.44 (-4.58%) 27.66 25.62 - 27.71 1.3527 times
Fri 02 January 2026 27.71 (-1.56%) 28.24 27.61 - 28.36 0.6177 times
Fri 26 December 2025 28.15 (-1.47%) 28.49 27.64 - 28.95 0.5723 times
Fri 19 December 2025 28.57 (-0.59%) 28.82 28.21 - 29.06 1.205 times
Fri 12 December 2025 28.74 (-2.94%) 29.60 27.85 - 30.65 2.1004 times
Fri 05 December 2025 29.61 (-2.85%) 30.42 29.15 - 30.74 1.1229 times
Fri 28 November 2025 30.48 (-3.73%) 31.51 30.00 - 31.71 0.6613 times
Fri 21 November 2025 31.66 (1.18%) 31.29 30.58 - 32.04 0.8828 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 25.2 and 27.57

Monthly Target 124.55
Monthly Target 225.84
Monthly Target 326.916666666667
Monthly Target 428.21
Monthly Target 529.29

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Mon 26 January 2026 27.14 (-2.62%) 27.94 25.62 - 27.99 0.9489 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.3221 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.8614 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 1.0942 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.2751 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 1.095 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.2294 times
Mon 30 June 2025 30.65 (-9.96%) 34.85 30.47 - 35.00 0.9898 times
Fri 30 May 2025 34.04 (-6.64%) 36.00 32.95 - 36.27 0.6253 times
Wed 30 April 2025 36.46 (-8.67%) 40.05 35.35 - 40.44 0.5588 times
Mon 31 March 2025 39.92 (-0.35%) 40.05 37.75 - 43.85 0.7425 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 26.63
12 day DMA 26.53
20 day DMA 26.91
35 day DMA 27.66
50 day DMA 28.58
100 day DMA 30.13
150 day DMA 30.71
200 day DMA 31.85

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.5626.44
12 day EMA26.7426.6726.65
20 day EMA27.0427.0327.05
35 day EMA27.7427.7827.84
50 day EMA28.5528.6128.68

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.4226.44
12 day SMA26.5326.4526.47
20 day SMA26.9126.9527
35 day SMA27.6627.7427.83
50 day SMA28.5828.6728.74
100 day SMA30.1330.1830.23
150 day SMA30.7130.7430.78
200 day SMA31.8531.9131.96
Back to top | Use Dark Theme