Login or Join
HomepageCampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 22.44 and 23.2
| Daily Target 1 | 21.82 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.58 |
| Daily Target 4 | 23.05 |
| Daily Target 5 | 23.34 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.76 (1.74%) | 22.18 | 22.11 - 22.87 | 0.9782 times | Mon 03 August 2026 | 22.37 (1.77%) | 22.23 | 22.18 - 22.56 | 1.0457 times | Fri 31 July 2026 | 21.98 (-0.45%) | 21.98 | 21.74 - 22.12 | 0.9732 times | Thu 30 July 2026 | 22.08 (-3.83%) | 22.60 | 21.92 - 22.68 | 1.0996 times | Wed 29 July 2026 | 22.96 (0.66%) | 22.81 | 22.53 - 23.13 | 0.9761 times | Tue 28 July 2026 | 22.81 (1.97%) | 22.87 | 22.78 - 23.44 | 1.6279 times | Mon 27 July 2026 | 22.37 (2.33%) | 21.99 | 21.93 - 22.73 | 0.957 times | Fri 24 July 2026 | 21.86 (0%) | 21.43 | 21.36 - 21.95 | 0.7543 times | Fri 24 July 2026 | 21.86 (2.15%) | 21.43 | 21.36 - 21.95 | 0.7543 times | Thu 23 July 2026 | 21.40 (-2.28%) | 21.90 | 21.28 - 21.99 | 0.8338 times | Wed 22 July 2026 | 21.90 (-2.06%) | 22.33 | 21.88 - 22.71 | 0.7574 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 22.44 and 23.2
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.29 |
| Weekly Target 3 | 22.58 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.76 (3.55%) | 22.23 | 22.11 - 22.87 | 0.3879 times | Fri 31 July 2026 | 21.98 (0.55%) | 21.99 | 21.74 - 23.44 | 1.0799 times | Fri 24 July 2026 | 21.86 (0%) | 21.43 | 21.36 - 21.95 | 0.1446 times | Fri 24 July 2026 | 21.86 (-1%) | 22.01 | 21.28 - 22.71 | 0.7555 times | Fri 17 July 2026 | 22.08 (0.05%) | 22.19 | 21.55 - 23.35 | 1.0401 times | Fri 10 July 2026 | 22.07 (-5.44%) | 23.28 | 21.41 - 23.67 | 0.8675 times | Thu 02 July 2026 | 23.34 (2.41%) | 22.84 | 22.12 - 23.76 | 0.8185 times | Fri 26 June 2026 | 22.79 (7.86%) | 20.97 | 20.38 - 22.83 | 1.6345 times | Thu 18 June 2026 | 21.13 (-7.37%) | 22.70 | 20.85 - 22.81 | 1.4195 times | Fri 12 June 2026 | 22.81 (5.26%) | 21.64 | 20.62 - 23.24 | 1.8521 times | Fri 05 June 2026 | 21.67 (2.56%) | 20.94 | 20.56 - 21.94 | 1.3922 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 22.44 and 23.2
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 22.58 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.76 (3.55%) | 22.23 | 22.11 - 22.87 | 0.0798 times | Fri 31 July 2026 | 21.98 (-1.35%) | 22.38 | 21.28 - 23.76 | 0.8866 times | Tue 30 June 2026 | 22.28 (5.44%) | 20.94 | 20.38 - 23.24 | 1.3764 times | Fri 29 May 2026 | 21.13 (1.64%) | 20.99 | 19.56 - 21.47 | 0.9697 times | Thu 30 April 2026 | 20.79 (-6.65%) | 22.41 | 19.76 - 22.46 | 1.1545 times | Tue 31 March 2026 | 22.27 (-17.37%) | 26.72 | 20.62 - 26.79 | 1.5876 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 0.984 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 1.019 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.1761 times | Fri 28 November 2025 | 30.48 (1.16%) | 29.96 | 29.61 - 32.04 | 0.7663 times | Fri 31 October 2025 | 30.13 (-4.59%) | 31.78 | 29.69 - 32.22 | 0.9734 times |
Indicator Analysis of CampbellSoup
Please login to view indicator analysis. or View indicator analysis of CampbellSoup CPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.23 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.17 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.44 |
| 150 day DMA | 23.29 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.28 | 22.24 |
| 12 day EMA | 22.33 | 22.25 | 22.23 |
| 20 day EMA | 22.24 | 22.19 | 22.17 |
| 35 day EMA | 22.02 | 21.98 | 21.96 |
| 50 day EMA | 21.89 | 21.85 | 21.83 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.44 | 22.44 |
| 12 day SMA | 22.23 | 22.17 | 22.15 |
| 20 day SMA | 22.16 | 22.12 | 22.15 |
| 35 day SMA | 22.17 | 22.15 | 22.17 |
| 50 day SMA | 21.98 | 21.94 | 21.89 |
| 100 day SMA | 21.44 | 21.43 | 21.43 |
| 150 day SMA | 23.29 | 23.32 | 23.36 |
| 200 day SMA | 24.96 | 25 | 25.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.