Login or Join
HomepageCampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 21.16 and 21.5
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.413333333333 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.75 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.42 (1.95%) | 21.45 | 21.24 - 21.58 | 1.3464 times | Thu 29 October 2026 | 21.01 (2.04%) | 20.79 | 20.57 - 21.01 | 0.744 times | Wed 28 October 2026 | 20.59 (-0.44%) | 20.50 | 20.36 - 20.64 | 0.7798 times | Tue 27 October 2026 | 20.68 (0.24%) | 20.45 | 20.28 - 20.69 | 0.8369 times | Mon 26 October 2026 | 20.63 (-0.48%) | 20.70 | 20.50 - 20.92 | 1.0562 times | Fri 23 October 2026 | 20.73 (-2.54%) | 21.18 | 20.50 - 21.28 | 1.3496 times | Thu 22 October 2026 | 21.27 (8.58%) | 19.73 | 19.56 - 21.30 | 1.4214 times | Wed 21 October 2026 | 19.59 (-1.41%) | 19.79 | 19.40 - 19.91 | 0.6384 times | Tue 20 October 2026 | 19.87 (2.69%) | 19.35 | 19.35 - 20.01 | 0.6987 times | Mon 19 October 2026 | 19.35 (-2.62%) | 19.68 | 19.17 - 19.85 | 1.1286 times | Fri 16 October 2026 | 19.87 (0.15%) | 20.00 | 19.72 - 20.14 | 1.2197 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 20.85 and 22.15
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.42 (3.33%) | 20.70 | 20.28 - 21.58 | 0.6254 times | Fri 23 October 2026 | 20.73 (4.33%) | 19.68 | 19.17 - 21.30 | 0.6876 times | Fri 16 October 2026 | 19.87 (3.44%) | 19.21 | 18.72 - 20.51 | 1.1403 times | Fri 09 October 2026 | 19.21 (-2.09%) | 19.69 | 18.60 - 19.83 | 1.295 times | Fri 02 October 2026 | 19.62 (1.34%) | 19.31 | 19.10 - 20.42 | 1.0191 times | Fri 25 September 2026 | 19.36 (-6.43%) | 20.65 | 19.26 - 20.79 | 0.8889 times | Fri 18 September 2026 | 20.69 (-1.48%) | 21.18 | 20.65 - 21.83 | 0.8199 times | Fri 11 September 2026 | 21.00 (-1.64%) | 21.30 | 20.69 - 22.13 | 1.0193 times | Fri 04 September 2026 | 21.35 (-8.72%) | 23.33 | 21.03 - 24.16 | 1.884 times | Fri 28 August 2026 | 23.39 (-2.34%) | 24.07 | 22.89 - 24.26 | 0.6206 times | Fri 21 August 2026 | 23.95 (3.37%) | 23.12 | 22.67 - 24.26 | 0.8487 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 20.01 and 22.99
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.42 (8.02%) | 19.60 | 18.60 - 21.58 | 1.0213 times | Wed 30 September 2026 | 19.83 (-16.26%) | 23.73 | 19.26 - 24.16 | 1.2847 times | Mon 31 August 2026 | 23.68 (7.73%) | 22.23 | 22.11 - 24.26 | 0.7091 times | Fri 31 July 2026 | 21.98 (-1.35%) | 22.38 | 21.28 - 23.76 | 0.7763 times | Tue 30 June 2026 | 22.28 (5.44%) | 20.94 | 20.38 - 23.24 | 1.2051 times | Fri 29 May 2026 | 21.13 (1.64%) | 20.99 | 19.56 - 21.47 | 0.849 times | Thu 30 April 2026 | 20.79 (-6.65%) | 22.41 | 19.76 - 22.46 | 1.0108 times | Tue 31 March 2026 | 22.27 (-17.37%) | 26.72 | 20.62 - 26.79 | 1.39 times | Fri 27 February 2026 | 26.95 (-3.68%) | 28.09 | 26.12 - 29.99 | 0.8615 times | Fri 30 January 2026 | 27.98 (0.39%) | 27.94 | 25.62 - 28.12 | 0.8922 times | Wed 31 December 2025 | 27.87 (-8.56%) | 30.42 | 27.64 - 30.74 | 1.0297 times |
Indicator Analysis of CampbellSoup
Please login to view indicator analysis. or View indicator analysis of CampbellSoup CPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.4 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.38 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 20.7 | 20.54 |
| 12 day EMA | 20.51 | 20.35 | 20.23 |
| 20 day EMA | 20.35 | 20.24 | 20.16 |
| 35 day EMA | 20.66 | 20.61 | 20.59 |
| 50 day EMA | 21.07 | 21.06 | 21.06 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.73 | 20.78 |
| 12 day SMA | 20.4 | 20.21 | 20.04 |
| 20 day SMA | 19.89 | 19.8 | 19.72 |
| 35 day SMA | 20.07 | 20.06 | 20.06 |
| 50 day SMA | 20.89 | 20.93 | 20.99 |
| 100 day SMA | 21.64 | 21.65 | 21.67 |
| 150 day SMA | 21.38 | 21.39 | 21.39 |
| 200 day SMA | 22.45 | 22.48 | 22.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.