CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 21.04 and 21.46

Daily Target 120.73
Daily Target 220.93
Daily Target 321.15
Daily Target 421.35
Daily Target 521.57

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Thu 18 June 2026 21.13 (0.09%) 21.10 20.95 - 21.37 0.8132 times
Wed 17 June 2026 21.11 (-3.03%) 21.70 20.85 - 22.03 1.1823 times
Tue 16 June 2026 21.77 (-2.42%) 22.50 21.67 - 22.50 1.0599 times
Mon 15 June 2026 22.31 (-2.19%) 22.70 22.27 - 22.81 0.7635 times
Fri 12 June 2026 22.81 (0.4%) 22.77 22.64 - 22.97 0.8139 times
Thu 11 June 2026 22.72 (-0.7%) 22.94 22.64 - 23.22 0.7392 times
Wed 10 June 2026 22.88 (3.44%) 22.26 22.11 - 23.24 1.4595 times
Tue 09 June 2026 22.12 (3.03%) 21.49 21.27 - 22.18 0.9033 times
Mon 08 June 2026 21.47 (-0.92%) 21.64 20.62 - 22.50 1.0667 times
Fri 05 June 2026 21.67 (0.51%) 21.73 21.20 - 21.94 1.1984 times
Thu 04 June 2026 21.56 (2.62%) 21.10 20.99 - 21.76 0.7568 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 20.01 and 21.97

Weekly Target 119.64
Weekly Target 220.38
Weekly Target 321.596666666667
Weekly Target 422.34
Weekly Target 523.56

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Thu 18 June 2026 21.13 (-7.37%) 22.70 20.85 - 22.81 1.2225 times
Fri 12 June 2026 22.81 (5.26%) 21.64 20.62 - 23.24 1.595 times
Fri 05 June 2026 21.67 (2.56%) 20.94 20.56 - 21.94 1.199 times
Fri 29 May 2026 21.13 (2.67%) 20.68 20.11 - 21.37 0.7795 times
Fri 22 May 2026 20.58 (2.8%) 20.53 19.56 - 21.02 1.0131 times
Fri 15 May 2026 20.02 (-3.93%) 20.94 19.82 - 21.18 0.9058 times
Fri 08 May 2026 20.84 (-0.57%) 21.10 20.63 - 21.47 0.568 times
Wed 06 May 2026 20.96 (1.11%) 20.57 20.34 - 21.24 0.5654 times
Fri 01 May 2026 20.73 (0.53%) 20.50 20.01 - 21.25 1.0604 times
Fri 24 April 2026 20.62 (-1.76%) 20.98 20.38 - 21.32 1.0913 times
Fri 17 April 2026 20.99 (2.69%) 20.44 19.76 - 21.45 1.3341 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 20.85 and 23.53

Monthly Target 118.96
Monthly Target 220.05
Monthly Target 321.643333333333
Monthly Target 422.73
Monthly Target 524.32

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Thu 18 June 2026 21.13 (0%) 20.94 20.56 - 23.24 0.8943 times
Fri 29 May 2026 21.13 (1.64%) 20.99 19.56 - 21.47 0.9042 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.0766 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.4804 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.9175 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 0.9502 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.0967 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7146 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.9077 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.0577 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 0.9084 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.88
20 day DMA 21.39
35 day DMA 21.03
50 day DMA 20.92
100 day DMA 22.99
150 day DMA 24.85
200 day DMA 26.56

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.8322.19
12 day EMA21.6821.7821.9
20 day EMA21.521.5421.59
35 day EMA21.2921.321.31
50 day EMA21.0321.0321.03

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8322.1422.5
12 day SMA21.8821.8721.87
20 day SMA21.3921.3421.29
35 day SMA21.0321.0221
50 day SMA20.9220.9120.91
100 day SMA22.9923.0523.11
150 day SMA24.8524.9224.99
200 day SMA26.5626.6126.67
Back to top | Use Dark Theme