LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILas Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas Strong Daily Stock price targets for LasVegas LVS are 52.2 and 53.66 | Daily Target 1 | 51.05 | | Daily Target 2 | 51.88 | | Daily Target 3 | 52.51 | | Daily Target 4 | 53.34 | | Daily Target 5 | 53.97 |
Daily price and volume Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.71 (1.64%) |
52.15 |
51.68 - 53.14 |
0.9229 times |
Tue 16 September 2025 |
51.86 (-2.32%) |
52.63 |
51.55 - 52.72 |
1.1772 times |
Mon 15 September 2025 |
53.09 (-0.77%) |
53.45 |
52.46 - 53.49 |
1.048 times |
Fri 12 September 2025 |
53.50 (-2.21%) |
54.89 |
53.32 - 54.91 |
1.0747 times |
Thu 11 September 2025 |
54.71 (0.39%) |
54.63 |
53.86 - 54.91 |
1.0628 times |
Wed 10 September 2025 |
54.50 (0.93%) |
54.19 |
53.82 - 54.67 |
0.9037 times |
Tue 09 September 2025 |
54.00 (0.47%) |
53.72 |
53.54 - 54.27 |
0.8648 times |
Mon 08 September 2025 |
53.75 (0.09%) |
53.90 |
53.09 - 53.94 |
1.1231 times |
Fri 05 September 2025 |
53.70 (-2.56%) |
55.10 |
53.61 - 55.30 |
0.9381 times |
Thu 04 September 2025 |
55.11 (-0.47%) |
55.41 |
54.62 - 55.41 |
0.8847 times |
Wed 03 September 2025 |
55.37 (-2.88%) |
56.91 |
55.20 - 56.91 |
1.0792 times |
Weekly price and charts LasVegas Strong weekly Stock price targets for LasVegas LVS are 51.16 and 53.1 | Weekly Target 1 | 50.64 | | Weekly Target 2 | 51.68 | | Weekly Target 3 | 52.583333333333 | | Weekly Target 4 | 53.62 | | Weekly Target 5 | 54.52 |
Weekly price and volumes for Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.71 (-1.48%) |
53.45 |
51.55 - 53.49 |
0.8374 times |
Fri 12 September 2025 |
53.50 (-0.37%) |
53.90 |
53.09 - 54.91 |
1.3377 times |
Fri 05 September 2025 |
53.70 (-6.82%) |
56.87 |
53.61 - 57.42 |
1.0227 times |
Fri 29 August 2025 |
57.63 (0%) |
57.50 |
57.27 - 58.05 |
0.1577 times |
Fri 29 August 2025 |
57.63 (4.69%) |
55.50 |
55.44 - 58.05 |
0.9523 times |
Fri 22 August 2025 |
55.05 (2.59%) |
53.76 |
52.76 - 55.21 |
0.9595 times |
Fri 15 August 2025 |
53.66 (1.96%) |
52.92 |
52.27 - 54.57 |
1.0148 times |
Fri 08 August 2025 |
52.63 (0.71%) |
52.42 |
51.57 - 53.27 |
0.5596 times |
Fri 01 August 2025 |
52.26 (-0.29%) |
52.80 |
51.51 - 53.58 |
1.2654 times |
Fri 25 July 2025 |
52.41 (7.68%) |
48.91 |
47.97 - 52.50 |
1.8928 times |
Fri 18 July 2025 |
48.67 (-2.29%) |
49.65 |
48.38 - 50.35 |
1.0195 times |
Monthly price and charts LasVegas Strong monthly Stock price targets for LasVegas LVS are 49.2 and 55.07 | Monthly Target 1 | 48.02 | | Monthly Target 2 | 50.37 | | Monthly Target 3 | 53.893333333333 | | Monthly Target 4 | 56.24 | | Monthly Target 5 | 59.76 |
Monthly price and volumes Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.71 (-8.54%) |
56.87 |
51.55 - 57.42 |
0.6395 times |
Fri 29 August 2025 |
57.63 (9.98%) |
52.01 |
51.51 - 58.05 |
0.783 times |
Thu 31 July 2025 |
52.40 (20.43%) |
45.80 |
45.60 - 53.58 |
1.1522 times |
Mon 30 June 2025 |
43.51 (5.71%) |
42.09 |
40.03 - 44.41 |
0.8401 times |
Fri 30 May 2025 |
41.16 (12.24%) |
36.78 |
36.60 - 42.60 |
1.2559 times |
Wed 30 April 2025 |
36.67 (-5.07%) |
38.63 |
30.18 - 39.29 |
1.494 times |
Mon 31 March 2025 |
38.63 (-13.6%) |
46.42 |
37.38 - 47.63 |
0.9574 times |
Fri 28 February 2025 |
44.71 (-2.44%) |
44.48 |
41.15 - 45.73 |
1.0969 times |
Fri 31 January 2025 |
45.83 (-10.77%) |
51.24 |
43.01 - 51.98 |
1.1504 times |
Tue 31 December 2024 |
51.36 (0.86%) |
54.56 |
50.49 - 56.60 |
0.6306 times |
Tue 26 November 2024 |
50.92 (-1.79%) |
52.40 |
47.72 - 53.17 |
1.0476 times |
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value | | 5 day DMA | 53.17 | | 12 day DMA | 54.11 | | 20 day DMA | 55 | | 35 day DMA | 54.21 | | 50 day DMA | 52.95 | | 100 day DMA | 47.19 | | 150 day DMA | 44.71 | | 200 day DMA | 45.69 | EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.02 | 53.18 | 53.84 | | 12 day EMA | 53.84 | 54.04 | 54.44 | | 20 day EMA | 54.05 | 54.19 | 54.44 | | 35 day EMA | 53.48 | 53.53 | 53.63 | | 50 day EMA | 52.58 | 52.57 | 52.6 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.17 | 53.53 | 53.96 | | 12 day SMA | 54.11 | 54.52 | 55 | | 20 day SMA | 55 | 55.04 | 55.13 | | 35 day SMA | 54.21 | 54.19 | 54.21 | | 50 day SMA | 52.95 | 52.88 | 52.81 | | 100 day SMA | 47.19 | 47 | 46.8 | | 150 day SMA | 44.71 | 44.63 | 44.57 | | 200 day SMA | 45.69 | 45.68 | 45.67 |
|
|
