LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILas Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas Strong Daily Stock price targets for LasVegas LVS are 51.89 and 53.03 | Daily Target 1 | 51 | | Daily Target 2 | 51.63 | | Daily Target 3 | 52.14 | | Daily Target 4 | 52.77 | | Daily Target 5 | 53.28 |
Daily price and volume Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.26 (-0.27%) |
52.01 |
51.51 - 52.65 |
0.8597 times |
Thu 31 July 2025 |
52.40 (-1.08%) |
52.49 |
52.20 - 52.90 |
0.6168 times |
Wed 30 July 2025 |
52.97 (1.2%) |
52.42 |
52.29 - 53.58 |
0.7182 times |
Tue 29 July 2025 |
52.34 (-0.29%) |
52.50 |
52.10 - 52.96 |
0.6339 times |
Mon 28 July 2025 |
52.49 (0.15%) |
52.80 |
52.03 - 53.13 |
1.1781 times |
Fri 25 July 2025 |
52.41 (3.19%) |
51.25 |
50.42 - 52.50 |
1.0676 times |
Thu 24 July 2025 |
50.79 (4.31%) |
51.27 |
49.47 - 52.39 |
2.3538 times |
Wed 23 July 2025 |
48.69 (0.35%) |
48.42 |
48.35 - 48.96 |
1.054 times |
Tue 22 July 2025 |
48.52 (0.52%) |
48.45 |
47.97 - 48.80 |
0.6478 times |
Mon 21 July 2025 |
48.27 (-0.82%) |
48.91 |
48.09 - 49.24 |
0.8701 times |
Fri 18 July 2025 |
48.67 (-0.53%) |
49.12 |
48.38 - 49.22 |
0.5675 times |
Weekly price and charts LasVegas Strong weekly Stock price targets for LasVegas LVS are 50.85 and 52.92 | Weekly Target 1 | 50.38 | | Weekly Target 2 | 51.32 | | Weekly Target 3 | 52.45 | | Weekly Target 4 | 53.39 | | Weekly Target 5 | 54.52 |
Weekly price and volumes for Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.26 (-0.29%) |
52.80 |
51.51 - 53.58 |
1.0837 times |
Fri 25 July 2025 |
52.41 (7.68%) |
48.91 |
47.97 - 52.50 |
1.621 times |
Fri 18 July 2025 |
48.67 (-2.29%) |
49.65 |
48.38 - 50.35 |
0.8731 times |
Fri 11 July 2025 |
49.81 (3.3%) |
47.69 |
47.47 - 50.67 |
0.7984 times |
Thu 03 July 2025 |
48.22 (9.29%) |
44.04 |
43.20 - 48.59 |
1.0012 times |
Fri 27 June 2025 |
44.12 (5.85%) |
41.51 |
40.98 - 44.41 |
0.9062 times |
Fri 20 June 2025 |
41.68 (3.35%) |
42.22 |
41.39 - 42.85 |
0.6754 times |
Fri 13 June 2025 |
40.33 (0.27%) |
40.53 |
40.03 - 42.99 |
0.7778 times |
Fri 06 June 2025 |
40.22 (-2.28%) |
42.09 |
40.04 - 42.80 |
1.0276 times |
Fri 30 May 2025 |
41.16 (3.42%) |
40.38 |
40.12 - 42.17 |
1.2355 times |
Fri 23 May 2025 |
39.80 (-6.2%) |
41.98 |
39.29 - 42.45 |
1.1098 times |
Monthly price and charts LasVegas Strong monthly Stock price targets for LasVegas LVS are 51.89 and 53.03 | Monthly Target 1 | 51 | | Monthly Target 2 | 51.63 | | Monthly Target 3 | 52.14 | | Monthly Target 4 | 52.77 | | Monthly Target 5 | 53.28 |
Monthly price and volumes Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.26 (-0.27%) |
52.01 |
51.51 - 52.65 |
0.0561 times |
Thu 31 July 2025 |
52.40 (20.43%) |
45.80 |
45.60 - 53.58 |
1.1904 times |
Mon 30 June 2025 |
43.51 (5.71%) |
42.09 |
40.03 - 44.41 |
0.8679 times |
Fri 30 May 2025 |
41.16 (12.24%) |
36.78 |
36.60 - 42.60 |
1.2975 times |
Wed 30 April 2025 |
36.67 (-5.07%) |
38.63 |
30.18 - 39.29 |
1.5434 times |
Mon 31 March 2025 |
38.63 (-13.6%) |
46.42 |
37.38 - 47.63 |
0.9891 times |
Fri 28 February 2025 |
44.71 (-2.44%) |
44.48 |
41.15 - 45.73 |
1.1332 times |
Fri 31 January 2025 |
45.83 (-10.77%) |
51.24 |
43.01 - 51.98 |
1.1885 times |
Tue 31 December 2024 |
51.36 (0.86%) |
54.56 |
50.49 - 56.60 |
0.6515 times |
Tue 26 November 2024 |
50.92 (-1.79%) |
52.40 |
47.72 - 53.17 |
1.0823 times |
Thu 31 October 2024 |
51.85 (3%) |
50.48 |
50.48 - 54.39 |
1.3937 times |
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value | | 5 day DMA | 52.49 | | 12 day DMA | 50.73 | | 20 day DMA | 50.27 | | 35 day DMA | 47.34 | | 50 day DMA | 45.44 | | 100 day DMA | 41.72 | | 150 day DMA | 42.98 | | 200 day DMA | 45.16 | EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.17 | 52.13 | 52 | | 12 day EMA | 51.14 | 50.94 | 50.67 | | 20 day EMA | 49.97 | 49.73 | 49.45 | | 35 day EMA | 47.98 | 47.73 | 47.45 | | 50 day EMA | 45.89 | 45.63 | 45.35 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.49 | 52.52 | 52.2 | | 12 day SMA | 50.73 | 50.47 | 50.26 | | 20 day SMA | 50.27 | 50.07 | 49.84 | | 35 day SMA | 47.34 | 47.06 | 46.76 | | 50 day SMA | 45.44 | 45.24 | 45.04 | | 100 day SMA | 41.72 | 41.65 | 41.58 | | 150 day SMA | 42.98 | 42.98 | 42.98 | | 200 day SMA | 45.16 | 45.16 | 45.16 |
|
|
