LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILas Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas Strong Daily Stock price targets for LasVegas LVS are 46.72 and 48.09 | Daily Target 1 | 45.7 | | Daily Target 2 | 46.37 | | Daily Target 3 | 47.073333333333 | | Daily Target 4 | 47.74 | | Daily Target 5 | 48.44 |
Daily price and volume Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.03 (0.88%) |
46.60 |
46.41 - 47.78 |
1.3736 times |
Thu 16 May 2024 |
46.62 (1.11%) |
46.13 |
45.95 - 46.81 |
0.9018 times |
Wed 15 May 2024 |
46.11 (-0.45%) |
46.40 |
45.57 - 46.51 |
1.304 times |
Tue 14 May 2024 |
46.32 (-1.28%) |
46.88 |
46.01 - 47.00 |
1.6509 times |
Mon 13 May 2024 |
46.92 (0.82%) |
47.25 |
46.74 - 47.43 |
0.7025 times |
Fri 10 May 2024 |
46.54 (-1.4%) |
47.36 |
46.42 - 47.47 |
0.5128 times |
Thu 09 May 2024 |
47.20 (0.92%) |
46.77 |
46.73 - 47.32 |
0.7453 times |
Wed 08 May 2024 |
46.77 (0.11%) |
46.71 |
46.40 - 46.84 |
0.7933 times |
Tue 07 May 2024 |
46.72 (-0.64%) |
46.71 |
46.55 - 47.32 |
1.0605 times |
Mon 06 May 2024 |
47.02 (0.32%) |
47.20 |
46.79 - 47.55 |
0.9554 times |
Fri 03 May 2024 |
46.87 (0.47%) |
47.14 |
46.56 - 47.22 |
1.085 times |
Weekly price and charts LasVegas Strong weekly Stock price targets for LasVegas LVS are 45.2 and 47.41 | Weekly Target 1 | 44.58 | | Weekly Target 2 | 45.81 | | Weekly Target 3 | 46.793333333333 | | Weekly Target 4 | 48.02 | | Weekly Target 5 | 49 |
Weekly price and volumes for Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.03 (1.05%) |
47.25 |
45.57 - 47.78 |
1.1032 times |
Fri 10 May 2024 |
46.54 (-0.7%) |
47.20 |
46.40 - 47.55 |
0.7563 times |
Fri 03 May 2024 |
46.87 (3.12%) |
46.11 |
44.00 - 47.22 |
1.3013 times |
Fri 26 April 2024 |
45.45 (-0.02%) |
45.98 |
45.05 - 47.32 |
1.4289 times |
Fri 19 April 2024 |
45.46 (-9.86%) |
50.80 |
45.40 - 51.35 |
2.071 times |
Fri 12 April 2024 |
50.43 (-5.17%) |
53.59 |
50.16 - 53.65 |
0.5527 times |
Fri 05 April 2024 |
53.18 (2.86%) |
52.35 |
52.20 - 54.54 |
0.6693 times |
Thu 28 March 2024 |
51.70 (3.19%) |
50.27 |
50.02 - 52.20 |
0.5101 times |
Fri 22 March 2024 |
50.10 (-1.82%) |
50.85 |
49.79 - 51.46 |
0.7345 times |
Fri 15 March 2024 |
51.03 (-0.93%) |
51.63 |
50.89 - 53.79 |
0.8729 times |
Fri 08 March 2024 |
51.51 (0.45%) |
51.33 |
49.98 - 51.90 |
0.7979 times |
Monthly price and charts LasVegas Strong monthly Stock price targets for LasVegas LVS are 45.52 and 49.3 | Monthly Target 1 | 42.49 | | Monthly Target 2 | 44.76 | | Monthly Target 3 | 46.27 | | Monthly Target 4 | 48.54 | | Monthly Target 5 | 50.05 |
Monthly price and volumes Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
47.03 (6.02%) |
44.16 |
44.00 - 47.78 |
0.6157 times |
Tue 30 April 2024 |
44.36 (-14.2%) |
52.35 |
44.33 - 54.54 |
1.2099 times |
Thu 28 March 2024 |
51.70 (-5.17%) |
53.40 |
49.79 - 53.79 |
0.778 times |
Thu 29 February 2024 |
54.52 (11.45%) |
49.94 |
49.82 - 55.66 |
0.8875 times |
Wed 31 January 2024 |
48.92 (-0.59%) |
48.91 |
47.54 - 51.81 |
1.1237 times |
Fri 29 December 2023 |
49.21 (6.7%) |
46.12 |
44.60 - 49.47 |
1.073 times |
Thu 30 November 2023 |
46.12 (-2.82%) |
47.44 |
45.02 - 50.46 |
1.2301 times |
Tue 31 October 2023 |
47.46 (3.53%) |
45.56 |
43.77 - 48.27 |
1.0491 times |
Fri 29 September 2023 |
45.84 (-16.44%) |
55.38 |
44.38 - 55.41 |
1.1652 times |
Thu 31 August 2023 |
54.86 (-8.28%) |
59.10 |
52.39 - 60.47 |
0.8679 times |
Mon 31 July 2023 |
59.81 (3.12%) |
58.39 |
53.47 - 61.25 |
0.9395 times |
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value | | 5 day DMA | 46.6 | | 12 day DMA | 46.73 | | 20 day DMA | 46.24 | | 35 day DMA | 48.34 | | 50 day DMA | 49.25 | | 100 day DMA | 50.27 | | 150 day DMA | 49.39 | | 200 day DMA | 49.43 | EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.68 | 46.51 | 46.46 | | 12 day EMA | 46.66 | 46.59 | 46.58 | | 20 day EMA | 46.99 | 46.99 | 47.03 | | 35 day EMA | 47.91 | 47.96 | 48.04 | | 50 day EMA | 49.12 | 49.21 | 49.32 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.6 | 46.5 | 46.62 | | 12 day SMA | 46.73 | 46.52 | 46.34 | | 20 day SMA | 46.24 | 46.16 | 46.13 | | 35 day SMA | 48.34 | 48.47 | 48.61 | | 50 day SMA | 49.25 | 49.34 | 49.42 | | 100 day SMA | 50.27 | 50.29 | 50.31 | | 150 day SMA | 49.39 | 49.37 | 49.36 | | 200 day SMA | 49.43 | 49.47 | 49.52 |
|
|
