LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILas Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas Strong Daily Stock price targets for LasVegas LVS are 63.21 and 64.74 | Daily Target 1 | 62.92 | | Daily Target 2 | 63.49 | | Daily Target 3 | 64.453333333333 | | Daily Target 4 | 65.02 | | Daily Target 5 | 65.98 |
Daily price and volume Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
64.05 (-1.13%) |
65.02 |
63.89 - 65.42 |
0.9784 times |
Tue 18 November 2025 |
64.78 (-0.15%) |
63.59 |
63.29 - 65.17 |
0.8944 times |
Mon 17 November 2025 |
64.88 (-0.76%) |
65.53 |
64.35 - 66.26 |
0.776 times |
Fri 14 November 2025 |
65.38 (-0.34%) |
65.03 |
64.03 - 66.49 |
1.2285 times |
Thu 13 November 2025 |
65.60 (-1.58%) |
66.47 |
65.11 - 66.91 |
1.7369 times |
Wed 12 November 2025 |
66.65 (-0.51%) |
67.00 |
66.47 - 67.43 |
0.7125 times |
Tue 11 November 2025 |
66.99 (1.3%) |
65.97 |
65.84 - 67.83 |
0.7995 times |
Mon 10 November 2025 |
66.13 (1.41%) |
65.86 |
65.55 - 67.40 |
0.9429 times |
Fri 07 November 2025 |
65.21 (3.85%) |
62.01 |
61.62 - 65.55 |
1.0354 times |
Thu 06 November 2025 |
62.79 (0.4%) |
62.85 |
62.10 - 63.36 |
0.8956 times |
Wed 05 November 2025 |
62.54 (2.06%) |
61.31 |
61.31 - 63.06 |
0.7944 times |
Weekly price and charts LasVegas Strong weekly Stock price targets for LasVegas LVS are 62.19 and 65.16 | Weekly Target 1 | 61.56 | | Weekly Target 2 | 62.81 | | Weekly Target 3 | 64.533333333333 | | Weekly Target 4 | 65.78 | | Weekly Target 5 | 67.5 |
Weekly price and volumes for Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
64.05 (-2.03%) |
65.53 |
63.29 - 66.26 |
0.7264 times |
Fri 14 November 2025 |
65.38 (0.26%) |
65.86 |
64.03 - 67.83 |
1.4864 times |
Fri 07 November 2025 |
65.21 (9.87%) |
60.63 |
60.32 - 65.55 |
0.9749 times |
Fri 31 October 2025 |
59.35 (0%) |
58.76 |
58.52 - 59.50 |
0.2208 times |
Fri 31 October 2025 |
59.35 (3.04%) |
58.59 |
57.60 - 59.66 |
1.1416 times |
Fri 24 October 2025 |
57.60 (18.67%) |
49.89 |
49.20 - 58.29 |
1.5543 times |
Fri 17 October 2025 |
48.54 (-6.29%) |
48.50 |
45.91 - 50.11 |
1.6619 times |
Tue 07 October 2025 |
51.80 (1.21%) |
51.76 |
51.13 - 53.11 |
0.3583 times |
Fri 03 October 2025 |
51.18 (-5.24%) |
54.93 |
50.64 - 55.49 |
0.9419 times |
Fri 26 September 2025 |
54.01 (0.26%) |
54.43 |
52.50 - 54.61 |
0.9335 times |
Fri 19 September 2025 |
53.87 (0.69%) |
53.45 |
51.55 - 54.41 |
1.7327 times |
Monthly price and charts LasVegas Strong monthly Stock price targets for LasVegas LVS are 62.19 and 69.7 | Monthly Target 1 | 56.56 | | Monthly Target 2 | 60.3 | | Monthly Target 3 | 64.066666666667 | | Monthly Target 4 | 67.81 | | Monthly Target 5 | 71.58 |
Monthly price and volumes Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
64.05 (7.92%) |
60.63 |
60.32 - 67.83 |
0.6343 times |
Fri 31 October 2025 |
59.35 (10.34%) |
53.87 |
45.91 - 59.66 |
1.092 times |
Tue 30 September 2025 |
53.79 (-6.66%) |
56.87 |
51.55 - 57.42 |
1.0577 times |
Fri 29 August 2025 |
57.63 (9.98%) |
52.01 |
51.51 - 58.05 |
0.7455 times |
Thu 31 July 2025 |
52.40 (20.43%) |
45.80 |
45.60 - 53.58 |
1.097 times |
Mon 30 June 2025 |
43.51 (5.71%) |
42.09 |
40.03 - 44.41 |
0.7998 times |
Fri 30 May 2025 |
41.16 (12.24%) |
36.78 |
36.60 - 42.60 |
1.1957 times |
Wed 30 April 2025 |
36.67 (-5.07%) |
38.63 |
30.18 - 39.29 |
1.4223 times |
Mon 31 March 2025 |
38.63 (-13.6%) |
46.42 |
37.38 - 47.63 |
0.9115 times |
Fri 28 February 2025 |
44.71 (-2.44%) |
44.48 |
41.15 - 45.73 |
1.0443 times |
Fri 31 January 2025 |
45.83 (-10.77%) |
51.24 |
43.01 - 51.98 |
1.0953 times |
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value | | 5 day DMA | 64.94 | | 12 day DMA | 64.69 | | 20 day DMA | 62.24 | | 35 day DMA | 57.45 | | 50 day DMA | 56.24 | | 100 day DMA | 54.03 | | 150 day DMA | 49.08 | | 200 day DMA | 47.22 | EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.76 | 65.11 | 65.27 | | 12 day EMA | 63.81 | 63.77 | 63.59 | | 20 day EMA | 62.01 | 61.8 | 61.49 | | 35 day EMA | 59.84 | 59.59 | 59.28 | | 50 day EMA | 57.06 | 56.77 | 56.44 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.94 | 65.46 | 65.9 | | 12 day SMA | 64.69 | 64.3 | 63.85 | | 20 day SMA | 62.24 | 61.57 | 60.86 | | 35 day SMA | 57.45 | 57.16 | 56.83 | | 50 day SMA | 56.24 | 56.03 | 55.84 | | 100 day SMA | 54.03 | 53.82 | 53.6 | | 150 day SMA | 49.08 | 48.86 | 48.65 | | 200 day SMA | 47.22 | 47.11 | 47.01 |
|
|
