Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 53.53 and 55.01
| Daily Target 1 | 52.37 |
| Daily Target 2 | 53.21 |
| Daily Target 3 | 53.846666666667 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 55.33 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.06 (-0.17%) | 53.00 | 53.00 - 54.48 | 0.5175 times | Tue 17 March 2026 | 54.15 (0.84%) | 54.51 | 54.05 - 55.30 | 1.1321 times | Mon 16 March 2026 | 53.70 (0.04%) | 54.34 | 53.25 - 54.50 | 1.025 times | Fri 13 March 2026 | 53.68 (0%) | 54.12 | 53.37 - 54.47 | 0.7783 times | Thu 12 March 2026 | 53.68 (-2.01%) | 53.65 | 52.95 - 53.88 | 1.0721 times | Wed 11 March 2026 | 54.78 (0.87%) | 54.42 | 53.39 - 55.19 | 0.9729 times | Tue 10 March 2026 | 54.31 (0.74%) | 54.51 | 54.04 - 55.29 | 0.9339 times | Mon 09 March 2026 | 53.91 (0.58%) | 52.99 | 51.47 - 54.11 | 1.3873 times | Fri 06 March 2026 | 53.60 (-2.79%) | 54.47 | 53.37 - 54.63 | 1.1017 times | Thu 05 March 2026 | 55.14 (-1.66%) | 55.84 | 54.36 - 56.42 | 1.079 times | Wed 04 March 2026 | 56.07 (0.66%) | 56.46 | 55.85 - 56.99 | 0.7977 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 52.38 and 54.68
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 54.12 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 56.42 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.06 (0.71%) | 54.34 | 53.00 - 55.30 | 0.4439 times | Fri 13 March 2026 | 53.68 (0.15%) | 52.99 | 51.47 - 55.29 | 0.8538 times | Fri 06 March 2026 | 53.60 (-5.5%) | 55.66 | 53.37 - 56.99 | 0.9676 times | Fri 27 February 2026 | 56.72 (-2.22%) | 57.73 | 53.63 - 58.00 | 1.3005 times | Fri 20 February 2026 | 58.01 (1.5%) | 57.66 | 56.35 - 59.27 | 0.6709 times | Fri 13 February 2026 | 57.15 (0%) | 56.57 | 56.00 - 58.06 | 0.2263 times | Fri 13 February 2026 | 57.15 (-1.12%) | 57.41 | 55.73 - 59.22 | 1.1988 times | Fri 06 February 2026 | 57.80 (9.62%) | 52.27 | 52.01 - 59.24 | 1.5438 times | Fri 30 January 2026 | 52.73 (-12.04%) | 60.00 | 51.92 - 62.70 | 1.7107 times | Fri 23 January 2026 | 59.95 (1.7%) | 58.47 | 57.72 - 60.76 | 1.0836 times | Fri 16 January 2026 | 58.95 (-0.02%) | 58.70 | 58.60 - 61.28 | 1.5279 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 50.01 and 55.53
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 54.173333333333 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 54.06 (-4.69%) | 55.66 | 51.47 - 56.99 | 0.471 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0272 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2414 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1144 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8896 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.1978 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.1602 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8177 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.2033 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.8773 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.3115 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 54.4 |
| 20 day DMA | 55.19 |
| 35 day DMA | 55.81 |
| 50 day DMA | 57.11 |
| 100 day DMA | 61 |
| 150 day DMA | 58.48 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 54.03 | 53.97 |
| 12 day EMA | 54.48 | 54.56 | 54.64 |
| 20 day EMA | 55.08 | 55.19 | 55.3 |
| 35 day EMA | 56.27 | 56.4 | 56.53 |
| 50 day EMA | 57.42 | 57.56 | 57.7 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 54 | 54.03 |
| 12 day SMA | 54.4 | 54.59 | 54.8 |
| 20 day SMA | 55.19 | 55.43 | 55.6 |
| 35 day SMA | 55.81 | 56.02 | 56.19 |
| 50 day SMA | 57.11 | 57.3 | 57.51 |
| 100 day SMA | 61 | 61.03 | 60.99 |
| 150 day SMA | 58.48 | 58.47 | 58.46 |
| 200 day SMA | 55.52 | 55.46 | 55.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.