LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILas Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas Strong Daily Stock price targets for LasVegas LVS are 31.4 and 32.96 | Daily Target 1 | 30.13 | | Daily Target 2 | 31.11 | | Daily Target 3 | 31.69 | | Daily Target 4 | 32.67 | | Daily Target 5 | 33.25 |
Daily price and volume Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.09 (1.17%) |
31.74 |
30.71 - 32.27 |
0.5839 times |
Thu 10 April 2025 |
31.72 (-5.96%) |
32.90 |
31.05 - 33.00 |
0.895 times |
Wed 09 April 2025 |
33.73 (9.87%) |
30.81 |
30.52 - 33.81 |
1.506 times |
Tue 08 April 2025 |
30.70 (-4.36%) |
32.99 |
30.18 - 33.10 |
1.3175 times |
Mon 07 April 2025 |
32.10 (-3.81%) |
32.36 |
31.42 - 34.11 |
1.1437 times |
Fri 04 April 2025 |
33.37 (-8.35%) |
35.00 |
32.74 - 35.17 |
1.2975 times |
Thu 03 April 2025 |
36.41 (-6.74%) |
37.51 |
35.56 - 37.87 |
1.2705 times |
Wed 02 April 2025 |
39.04 (-0.28%) |
39.00 |
38.50 - 39.28 |
0.6168 times |
Tue 01 April 2025 |
39.15 (1.35%) |
38.63 |
38.63 - 39.29 |
0.7203 times |
Mon 31 March 2025 |
38.63 (1.18%) |
37.44 |
37.38 - 38.80 |
0.6489 times |
Fri 28 March 2025 |
38.18 (-5.28%) |
40.00 |
38.13 - 40.16 |
0.66 times |
Weekly price and charts LasVegas Strong weekly Stock price targets for LasVegas LVS are 29.17 and 33.1 | Weekly Target 1 | 28.2 | | Weekly Target 2 | 30.14 | | Weekly Target 3 | 32.126666666667 | | Weekly Target 4 | 34.07 | | Weekly Target 5 | 36.06 |
Weekly price and volumes for Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.09 (-3.84%) |
32.36 |
30.18 - 34.11 |
1.6269 times |
Fri 04 April 2025 |
33.37 (-12.6%) |
37.44 |
32.74 - 39.29 |
1.3604 times |
Fri 28 March 2025 |
38.18 (-8.94%) |
42.00 |
38.13 - 42.42 |
0.5331 times |
Fri 21 March 2025 |
41.93 (-2.92%) |
43.37 |
40.90 - 44.33 |
0.8419 times |
Fri 14 March 2025 |
43.19 (-4.15%) |
44.46 |
42.47 - 45.89 |
0.9321 times |
Fri 07 March 2025 |
45.06 (0.78%) |
46.42 |
44.02 - 47.63 |
0.8576 times |
Fri 28 February 2025 |
44.71 (1.57%) |
43.75 |
42.99 - 45.40 |
0.7627 times |
Fri 21 February 2025 |
44.02 (1.5%) |
43.69 |
43.36 - 45.37 |
0.6065 times |
Fri 14 February 2025 |
43.37 (0.91%) |
42.89 |
41.15 - 43.55 |
1.0022 times |
Fri 07 February 2025 |
42.98 (-6.22%) |
44.48 |
42.05 - 45.73 |
1.4766 times |
Fri 31 January 2025 |
45.83 (5.36%) |
43.09 |
43.01 - 48.73 |
1.4167 times |
Monthly price and charts LasVegas Strong monthly Stock price targets for LasVegas LVS are 26.58 and 35.69 | Monthly Target 1 | 24.74 | | Monthly Target 2 | 28.42 | | Monthly Target 3 | 33.853333333333 | | Monthly Target 4 | 37.53 | | Monthly Target 5 | 42.96 |
Monthly price and volumes Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.09 (-16.93%) |
38.63 |
30.18 - 39.29 |
0.7135 times |
Mon 31 March 2025 |
38.63 (-13.6%) |
46.42 |
37.38 - 47.63 |
0.8578 times |
Fri 28 February 2025 |
44.71 (-2.44%) |
44.48 |
41.15 - 45.73 |
0.9828 times |
Fri 31 January 2025 |
45.83 (-10.77%) |
51.24 |
43.01 - 51.98 |
1.0308 times |
Tue 31 December 2024 |
51.36 (0.86%) |
54.56 |
50.49 - 56.60 |
0.565 times |
Tue 26 November 2024 |
50.92 (-1.79%) |
52.40 |
47.72 - 53.17 |
0.9386 times |
Thu 31 October 2024 |
51.85 (3%) |
50.48 |
50.48 - 54.39 |
1.2087 times |
Mon 30 September 2024 |
50.34 (29.11%) |
38.83 |
38.57 - 51.62 |
1.2979 times |
Fri 30 August 2024 |
38.99 (-1.71%) |
39.67 |
36.62 - 41.51 |
1.3176 times |
Wed 31 July 2024 |
39.67 (-10.35%) |
44.07 |
38.83 - 44.48 |
1.0874 times |
Fri 28 June 2024 |
44.25 (-1.73%) |
45.22 |
42.99 - 46.03 |
1.4522 times |
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value | | 5 day DMA | 32.07 | | 12 day DMA | 35.45 | | 20 day DMA | 38.43 | | 35 day DMA | 41.12 | | 50 day DMA | 41.86 | | 100 day DMA | 45.73 | | 150 day DMA | 46.48 | | 200 day DMA | 45.04 | EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.73 | 33.05 | 33.71 | | 12 day EMA | 35.14 | 35.69 | 36.41 | | 20 day EMA | 37.18 | 37.72 | 38.35 | | 35 day EMA | 39.26 | 39.68 | 40.15 | | 50 day EMA | 41.03 | 41.39 | 41.78 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.07 | 32.32 | 33.26 | | 12 day SMA | 35.45 | 36.24 | 37.09 | | 20 day SMA | 38.43 | 38.96 | 39.62 | | 35 day SMA | 41.12 | 41.46 | 41.81 | | 50 day SMA | 41.86 | 42.09 | 42.32 | | 100 day SMA | 45.73 | 45.91 | 46.1 | | 150 day SMA | 46.48 | 46.52 | 46.57 | | 200 day SMA | 45.04 | 45.11 | 45.18 |
|
|
