LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILas Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas Strong Daily Stock price targets for LasVegas LVS are 39.86 and 41.62 | Daily Target 1 | 39.44 | | Daily Target 2 | 40.27 | | Daily Target 3 | 41.196666666667 | | Daily Target 4 | 42.03 | | Daily Target 5 | 42.96 |
Daily price and volume Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
41.11 (-0.12%) |
42.09 |
40.36 - 42.12 |
0.8592 times |
Fri 30 May 2025 |
41.16 (-0.15%) |
40.87 |
40.61 - 41.32 |
1.285 times |
Thu 29 May 2025 |
41.22 (1.5%) |
40.99 |
40.47 - 41.27 |
1.2609 times |
Wed 28 May 2025 |
40.61 (-2.47%) |
41.63 |
40.33 - 41.72 |
1.1265 times |
Tue 27 May 2025 |
41.64 (4.62%) |
40.38 |
40.12 - 42.17 |
1.1428 times |
Fri 23 May 2025 |
39.80 (-0.72%) |
39.39 |
39.36 - 40.17 |
0.7225 times |
Thu 22 May 2025 |
40.09 (-0.55%) |
40.13 |
39.29 - 40.41 |
1.0709 times |
Wed 21 May 2025 |
40.31 (-1.54%) |
40.60 |
40.22 - 40.85 |
1.0107 times |
Tue 20 May 2025 |
40.94 (-3.24%) |
42.20 |
40.85 - 42.30 |
0.9381 times |
Mon 19 May 2025 |
42.31 (-0.28%) |
41.98 |
41.77 - 42.45 |
0.5833 times |
Fri 16 May 2025 |
42.43 (0.69%) |
42.29 |
41.83 - 42.48 |
0.6453 times |
Weekly price and charts LasVegas Strong weekly Stock price targets for LasVegas LVS are 39.86 and 41.62 | Weekly Target 1 | 39.44 | | Weekly Target 2 | 40.27 | | Weekly Target 3 | 41.196666666667 | | Weekly Target 4 | 42.03 | | Weekly Target 5 | 42.96 |
Weekly price and volumes for Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
41.11 (-0.12%) |
42.09 |
40.36 - 42.12 |
0.274 times |
Fri 30 May 2025 |
41.16 (3.42%) |
40.38 |
40.12 - 42.17 |
1.5358 times |
Fri 23 May 2025 |
39.80 (-6.2%) |
41.98 |
39.29 - 42.45 |
1.3796 times |
Fri 16 May 2025 |
42.43 (6.63%) |
41.12 |
41.12 - 42.60 |
1.3392 times |
Fri 09 May 2025 |
39.79 (4.52%) |
37.77 |
37.54 - 40.87 |
1.8027 times |
Fri 02 May 2025 |
38.07 (6.07%) |
35.46 |
35.43 - 38.22 |
1.4983 times |
Fri 25 April 2025 |
35.89 (9.52%) |
32.67 |
32.20 - 37.02 |
1.6191 times |
Thu 17 April 2025 |
32.77 (2.86%) |
32.30 |
31.60 - 33.07 |
0.2968 times |
Wed 16 April 2025 |
31.86 (0%) |
32.30 |
31.60 - 32.65 |
0 times |
Wed 16 April 2025 |
31.86 (0%) |
32.30 |
31.60 - 32.59 |
0.2545 times |
Wed 16 April 2025 |
31.86 (-0.72%) |
32.64 |
31.57 - 32.99 |
0.6734 times |
Monthly price and charts LasVegas Strong monthly Stock price targets for LasVegas LVS are 39.86 and 41.62 | Monthly Target 1 | 39.44 | | Monthly Target 2 | 40.27 | | Monthly Target 3 | 41.196666666667 | | Monthly Target 4 | 42.03 | | Monthly Target 5 | 42.96 |
Monthly price and volumes Las Vegas
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
41.11 (-0.12%) |
42.09 |
40.36 - 42.12 |
0.0491 times |
Fri 30 May 2025 |
41.16 (12.24%) |
36.78 |
36.60 - 42.60 |
1.1982 times |
Wed 30 April 2025 |
36.67 (-5.07%) |
38.63 |
30.18 - 39.29 |
1.4253 times |
Mon 31 March 2025 |
38.63 (-13.6%) |
46.42 |
37.38 - 47.63 |
0.9134 times |
Fri 28 February 2025 |
44.71 (-2.44%) |
44.48 |
41.15 - 45.73 |
1.0465 times |
Fri 31 January 2025 |
45.83 (-10.77%) |
51.24 |
43.01 - 51.98 |
1.0976 times |
Tue 31 December 2024 |
51.36 (0.86%) |
54.56 |
50.49 - 56.60 |
0.6016 times |
Tue 26 November 2024 |
50.92 (-1.79%) |
52.40 |
47.72 - 53.17 |
0.9994 times |
Thu 31 October 2024 |
51.85 (3%) |
50.48 |
50.48 - 54.39 |
1.287 times |
Mon 30 September 2024 |
50.34 (29.11%) |
38.83 |
38.57 - 51.62 |
1.382 times |
Fri 30 August 2024 |
38.99 (-1.71%) |
39.67 |
36.62 - 41.51 |
1.403 times |
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value | | 5 day DMA | 41.15 | | 12 day DMA | 41.15 | | 20 day DMA | 40.86 | | 35 day DMA | 38.09 | | 50 day DMA | 37.48 | | 100 day DMA | 40.87 | | 150 day DMA | 44.42 | | 200 day DMA | 44.49 | EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.04 | 41.01 | 40.93 | | 12 day EMA | 40.83 | 40.78 | 40.71 | | 20 day EMA | 40.3 | 40.22 | 40.12 | | 35 day EMA | 39.5 | 39.41 | 39.31 | | 50 day EMA | 38.33 | 38.22 | 38.1 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.15 | 40.89 | 40.67 | | 12 day SMA | 41.15 | 41.26 | 41.35 | | 20 day SMA | 40.86 | 40.71 | 40.49 | | 35 day SMA | 38.09 | 37.83 | 37.57 | | 50 day SMA | 37.48 | 37.52 | 37.57 | | 100 day SMA | 40.87 | 40.95 | 41.03 | | 150 day SMA | 44.42 | 44.49 | 44.55 | | 200 day SMA | 44.49 | 44.48 | 44.47 |
|
|
