Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 48.38 and 49.4
| Daily Target 1 | 47.58 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 48.6 |
| Daily Target 4 | 49.17 |
| Daily Target 5 | 49.62 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.72 (1.23%) | 48.44 | 48.03 - 49.05 | 2.5944 times | Wed 17 June 2026 | 48.13 (-1.68%) | 48.68 | 48.01 - 49.16 | 1.0275 times | Tue 16 June 2026 | 48.95 (-1.59%) | 49.72 | 48.86 - 50.14 | 0.5862 times | Mon 15 June 2026 | 49.74 (-1.84%) | 50.75 | 49.16 - 50.89 | 1.5673 times | Fri 12 June 2026 | 50.67 (0.14%) | 50.50 | 50.17 - 51.67 | 0.8797 times | Thu 11 June 2026 | 50.60 (-0.41%) | 51.14 | 50.04 - 51.68 | 0.4753 times | Wed 10 June 2026 | 50.81 (-1.63%) | 51.52 | 50.57 - 51.65 | 0.7769 times | Tue 09 June 2026 | 51.65 (1.69%) | 51.55 | 51.20 - 52.47 | 0.794 times | Mon 08 June 2026 | 50.79 (1.07%) | 50.25 | 49.88 - 51.00 | 0.7386 times | Fri 05 June 2026 | 50.25 (-0.95%) | 50.53 | 50.02 - 50.87 | 0.5601 times | Thu 04 June 2026 | 50.73 (-0.26%) | 51.32 | 50.47 - 51.44 | 0.5461 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 46.93 and 49.81
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 49.206666666667 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.72 (-3.85%) | 50.75 | 48.01 - 50.89 | 1.2103 times | Fri 12 June 2026 | 50.67 (0.84%) | 50.25 | 49.88 - 52.47 | 0.7679 times | Fri 05 June 2026 | 50.25 (-0.63%) | 51.00 | 50.02 - 53.54 | 0.8743 times | Fri 29 May 2026 | 50.57 (2.31%) | 49.66 | 49.00 - 52.18 | 0.6383 times | Fri 22 May 2026 | 49.43 (-3.38%) | 51.19 | 48.24 - 51.66 | 1.0444 times | Fri 15 May 2026 | 51.16 (-3.67%) | 52.43 | 50.25 - 52.94 | 1.0524 times | Fri 08 May 2026 | 53.11 (-0.21%) | 53.00 | 52.69 - 54.62 | 0.7887 times | Wed 06 May 2026 | 53.22 (-1.06%) | 53.37 | 51.53 - 53.58 | 0.8483 times | Fri 01 May 2026 | 53.79 (1.86%) | 52.62 | 52.55 - 54.86 | 1.3268 times | Fri 24 April 2026 | 52.81 (-8.38%) | 57.05 | 50.05 - 57.93 | 1.4486 times | Fri 17 April 2026 | 57.64 (7.84%) | 53.61 | 53.09 - 58.46 | 0.6982 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 45.6 and 51.13
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 50.09 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.72 (-3.66%) | 51.00 | 48.01 - 53.54 | 0.5982 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 0.9683 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.8857 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7469 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0536 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2733 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1431 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9125 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2286 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.19 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8387 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.39 |
| 35 day DMA | 51.02 |
| 50 day DMA | 52.27 |
| 100 day DMA | 53.8 |
| 150 day DMA | 57.35 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.34 | 49.94 |
| 12 day EMA | 49.87 | 50.08 | 50.44 |
| 20 day EMA | 50.36 | 50.53 | 50.78 |
| 35 day EMA | 51.32 | 51.47 | 51.67 |
| 50 day EMA | 52.13 | 52.27 | 52.44 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.62 | 50.15 |
| 12 day SMA | 50.16 | 50.37 | 50.79 |
| 20 day SMA | 50.39 | 50.43 | 50.52 |
| 35 day SMA | 51.02 | 51.19 | 51.35 |
| 50 day SMA | 52.27 | 52.38 | 52.51 |
| 100 day SMA | 53.8 | 53.91 | 54.04 |
| 150 day SMA | 57.35 | 57.47 | 57.59 |
| 200 day SMA | 56.84 | 56.88 | 56.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.