Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 36.59 and 37.13
| Daily Target 1 | 36.46 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 36.996666666667 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.54 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.97 (-0.19%) | 37.21 | 36.74 - 37.28 | 1.0632 times | Thu 29 October 2026 | 37.04 (2.26%) | 36.63 | 36.50 - 37.12 | 1.1232 times | Wed 28 October 2026 | 36.22 (0.28%) | 35.96 | 35.79 - 36.39 | 1.251 times | Tue 27 October 2026 | 36.12 (-1.23%) | 36.67 | 35.92 - 36.67 | 1.1726 times | Mon 26 October 2026 | 36.57 (2.49%) | 35.87 | 35.61 - 36.86 | 1.2736 times | Fri 23 October 2026 | 35.68 (-2.3%) | 36.29 | 35.27 - 36.39 | 0.9595 times | Thu 22 October 2026 | 36.52 (-2.69%) | 36.66 | 35.03 - 37.48 | 1.1767 times | Wed 21 October 2026 | 37.53 (-1.7%) | 38.06 | 37.31 - 38.20 | 0.555 times | Tue 20 October 2026 | 38.18 (0.45%) | 38.15 | 37.78 - 38.36 | 0.4757 times | Mon 19 October 2026 | 38.01 (0%) | 37.72 | 37.50 - 38.11 | 0.9496 times | Fri 16 October 2026 | 38.01 (-0.81%) | 38.47 | 37.90 - 38.59 | 1.384 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 36.29 and 37.96
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.96 |
| Weekly Target 3 | 36.62 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.97 (3.62%) | 35.87 | 35.61 - 37.28 | 1.2904 times | Fri 23 October 2026 | 35.68 (-6.13%) | 37.72 | 35.03 - 38.36 | 0.9029 times | Fri 16 October 2026 | 38.01 (5.09%) | 36.19 | 35.74 - 38.59 | 1.1156 times | Fri 09 October 2026 | 36.17 (-0.17%) | 36.50 | 35.28 - 37.13 | 0.9066 times | Fri 02 October 2026 | 36.23 (-7.08%) | 38.87 | 36.21 - 39.29 | 0.9634 times | Fri 25 September 2026 | 38.99 (-2.48%) | 40.19 | 38.06 - 41.02 | 0.8044 times | Fri 18 September 2026 | 39.98 (-6.65%) | 42.82 | 39.73 - 43.03 | 1.297 times | Fri 11 September 2026 | 42.83 (-3.47%) | 44.28 | 42.11 - 44.41 | 0.8723 times | Fri 04 September 2026 | 44.37 (-1.49%) | 45.13 | 43.36 - 45.30 | 0.9312 times | Fri 28 August 2026 | 45.04 (-4.23%) | 47.00 | 43.92 - 47.50 | 0.9162 times | Fri 21 August 2026 | 47.03 (1.73%) | 46.05 | 44.84 - 47.08 | 0.7215 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 34.22 and 37.78
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.97 (-2.22%) | 37.81 | 35.03 - 38.59 | 1.2808 times | Wed 30 September 2026 | 37.81 (-13.7%) | 43.55 | 37.79 - 45.30 | 1.1656 times | Mon 31 August 2026 | 43.81 (-10.39%) | 48.96 | 43.59 - 49.05 | 0.9053 times | Fri 31 July 2026 | 48.89 (5.85%) | 46.16 | 44.21 - 50.08 | 0.9899 times | Tue 30 June 2026 | 46.19 (-8.66%) | 51.00 | 45.90 - 53.54 | 0.8737 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 0.9402 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.86 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7252 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.023 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2363 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1099 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 37.1 |
| 20 day DMA | 36.82 |
| 35 day DMA | 37.9 |
| 50 day DMA | 39.94 |
| 100 day DMA | 43.36 |
| 150 day DMA | 46.53 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.62 | 36.41 |
| 12 day EMA | 36.87 | 36.85 | 36.81 |
| 20 day EMA | 37.26 | 37.29 | 37.32 |
| 35 day EMA | 38.67 | 38.77 | 38.87 |
| 50 day EMA | 40.09 | 40.22 | 40.35 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.33 | 36.22 |
| 12 day SMA | 37.1 | 37.1 | 37.1 |
| 20 day SMA | 36.82 | 36.78 | 36.76 |
| 35 day SMA | 37.9 | 38.06 | 38.22 |
| 50 day SMA | 39.94 | 40.12 | 40.31 |
| 100 day SMA | 43.36 | 43.5 | 43.65 |
| 150 day SMA | 46.53 | 46.64 | 46.74 |
| 200 day SMA | 48.89 | 49 | 49.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.