Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 45.62 and 48.17
| Daily Target 1 | 45.06 |
| Daily Target 2 | 46.17 |
| Daily Target 3 | 47.61 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 50.16 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.28 (-3.29%) | 48.96 | 46.50 - 49.05 | 1.0228 times | Fri 31 July 2026 | 48.89 (-1.97%) | 49.82 | 48.76 - 50.08 | 0.9505 times | Thu 30 July 2026 | 49.87 (2.72%) | 48.20 | 48.20 - 49.92 | 1.1819 times | Wed 29 July 2026 | 48.55 (0.62%) | 48.15 | 48.01 - 48.77 | 0.8271 times | Tue 28 July 2026 | 48.25 (0.96%) | 47.93 | 47.83 - 48.78 | 1.0772 times | Mon 27 July 2026 | 47.79 (3.71%) | 46.51 | 46.31 - 47.89 | 0.6093 times | Fri 24 July 2026 | 46.08 (0%) | 46.60 | 45.25 - 46.60 | 0.9755 times | Fri 24 July 2026 | 46.08 (0.11%) | 46.60 | 45.25 - 46.60 | 0.9755 times | Thu 23 July 2026 | 46.03 (1.7%) | 44.40 | 44.21 - 46.74 | 1.7444 times | Wed 22 July 2026 | 45.26 (-0.44%) | 45.52 | 45.19 - 46.30 | 0.6359 times | Tue 21 July 2026 | 45.46 (-0.74%) | 45.95 | 45.29 - 46.05 | 0.4407 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 45.62 and 48.17
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 47.61 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.28 (-3.29%) | 48.96 | 46.50 - 49.05 | 0.3631 times | Fri 31 July 2026 | 48.89 (6.1%) | 46.51 | 46.31 - 50.08 | 1.6494 times | Fri 24 July 2026 | 46.08 (0%) | 46.60 | 45.25 - 46.60 | 0.3463 times | Fri 24 July 2026 | 46.08 (1.61%) | 45.44 | 44.21 - 46.74 | 1.4901 times | Fri 17 July 2026 | 45.35 (-2.87%) | 46.96 | 44.22 - 47.21 | 0.9372 times | Fri 10 July 2026 | 46.69 (-0.64%) | 47.40 | 45.12 - 47.55 | 0.7735 times | Thu 02 July 2026 | 46.99 (-0.28%) | 47.30 | 45.62 - 47.59 | 0.7861 times | Fri 26 June 2026 | 47.12 (-3.28%) | 48.00 | 46.08 - 48.59 | 1.3516 times | Thu 18 June 2026 | 48.72 (-3.85%) | 50.75 | 48.01 - 50.89 | 1.4089 times | Fri 12 June 2026 | 50.67 (0.84%) | 50.25 | 49.88 - 52.47 | 0.8939 times | Fri 05 June 2026 | 50.25 (-0.63%) | 51.00 | 50.02 - 53.54 | 1.0178 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 45.62 and 48.17
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 47.61 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.28 (-3.29%) | 48.96 | 46.50 - 49.05 | 0.0729 times | Fri 31 July 2026 | 48.89 (5.85%) | 46.16 | 44.21 - 50.08 | 1.1368 times | Tue 30 June 2026 | 46.19 (-8.66%) | 51.00 | 45.90 - 53.54 | 1.0034 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 1.0797 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.9876 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.8329 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.1748 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.4198 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.2746 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 1.0175 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.3699 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 47.11 |
| 20 day DMA | 46.56 |
| 35 day DMA | 46.91 |
| 50 day DMA | 48.09 |
| 100 day DMA | 50.81 |
| 150 day DMA | 53.28 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.52 | 48.34 |
| 12 day EMA | 47.5 | 47.54 | 47.29 |
| 20 day EMA | 47.24 | 47.24 | 47.07 |
| 35 day EMA | 47.64 | 47.66 | 47.59 |
| 50 day EMA | 48.29 | 48.33 | 48.31 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.67 | 48.11 |
| 12 day SMA | 47.11 | 46.95 | 46.69 |
| 20 day SMA | 46.56 | 46.5 | 46.38 |
| 35 day SMA | 46.91 | 47.01 | 47.06 |
| 50 day SMA | 48.09 | 48.14 | 48.15 |
| 100 day SMA | 50.81 | 50.88 | 50.94 |
| 150 day SMA | 53.28 | 53.4 | 53.51 |
| 200 day SMA | 55.84 | 55.85 | 55.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.