AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCZ are 15.47 and 15.8

Daily Target 115.22
Daily Target 215.38
Daily Target 315.55
Daily Target 415.71
Daily Target 515.88

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Mon 03 August 2026 15.54 (0.52%) 15.46 15.39 - 15.72 1.0301 times
Fri 31 July 2026 15.46 (1.31%) 15.39 15.20 - 15.46 1.252 times
Thu 30 July 2026 15.26 (2.48%) 15.10 15.05 - 15.30 0.8549 times
Wed 29 July 2026 14.89 (-0.73%) 15.06 14.80 - 15.16 1.4296 times
Tue 28 July 2026 15.00 (-1.19%) 15.17 14.90 - 15.17 0.8736 times
Mon 27 July 2026 15.18 (0.07%) 15.23 15.01 - 15.40 1.4085 times
Fri 24 July 2026 15.17 (0%) 15.44 15.15 - 15.44 0.7125 times
Fri 24 July 2026 15.17 (-1.11%) 15.44 15.15 - 15.44 0.7125 times
Thu 23 July 2026 15.34 (-1.22%) 15.45 15.26 - 15.66 0.897 times
Wed 22 July 2026 15.53 (0.13%) 15.54 15.47 - 15.63 0.8292 times
Tue 21 July 2026 15.51 (1.31%) 15.46 15.32 - 15.58 1.5907 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCZ are 15.47 and 15.8

Weekly Target 115.22
Weekly Target 215.38
Weekly Target 315.55
Weekly Target 415.71
Weekly Target 515.88

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Mon 03 August 2026 15.54 (0.52%) 15.46 15.39 - 15.72 0.1737 times
Fri 31 July 2026 15.46 (1.91%) 15.23 14.80 - 15.46 0.9809 times
Fri 24 July 2026 15.17 (0%) 15.44 15.15 - 15.44 0.1201 times
Fri 24 July 2026 15.17 (0.86%) 15.17 15.14 - 15.66 0.8726 times
Fri 17 July 2026 15.04 (-5.17%) 15.65 14.73 - 15.66 3.4219 times
Fri 10 July 2026 15.86 (1.02%) 15.74 15.29 - 15.92 0.9522 times
Thu 02 July 2026 15.70 (1.16%) 15.60 15.43 - 15.94 0.9419 times
Fri 26 June 2026 15.52 (-2.45%) 16.00 15.39 - 16.00 0.9037 times
Thu 18 June 2026 15.91 (1.79%) 15.78 15.64 - 15.97 0.7749 times
Fri 12 June 2026 15.63 (1.96%) 15.43 15.06 - 15.70 0.858 times
Fri 05 June 2026 15.33 (-3.71%) 15.94 15.06 - 15.99 1.7551 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCZ are 15.47 and 15.8

Monthly Target 115.22
Monthly Target 215.38
Monthly Target 315.55
Monthly Target 415.71
Monthly Target 515.88

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Mon 03 August 2026 15.54 (0.52%) 15.46 15.39 - 15.72 0.0344 times
Fri 31 July 2026 15.46 (-2.77%) 15.89 14.73 - 15.93 1.3339 times
Tue 30 June 2026 15.90 (-0.13%) 15.94 15.06 - 16.00 0.9628 times
Fri 29 May 2026 15.92 (5.92%) 15.10 14.84 - 15.94 1.4891 times
Thu 30 April 2026 15.03 (12.08%) 13.47 13.16 - 15.07 1.1322 times
Tue 31 March 2026 13.41 (-8.9%) 14.63 12.95 - 14.81 1.1995 times
Fri 27 February 2026 14.72 (1.73%) 14.47 13.22 - 14.99 0.8362 times
Fri 30 January 2026 14.47 (5.01%) 13.86 13.84 - 14.73 1.5869 times
Wed 31 December 2025 13.78 (-1.5%) 13.90 13.50 - 14.18 0.7281 times
Fri 28 November 2025 13.99 (-1.76%) 14.23 13.15 - 14.36 0.6969 times
Fri 31 October 2025 14.24 (4.09%) 13.68 13.45 - 14.37 1.1507 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCZ

DMA (daily moving average) of Allianzgi Convertible NCZ

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.28
20 day DMA 15.29
35 day DMA 15.47
50 day DMA 15.51
100 day DMA 15.08
150 day DMA 14.87
200 day DMA 14.62

EMA (exponential moving average) of Allianzgi Convertible NCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.2415.13
12 day EMA15.2915.2415.2
20 day EMA15.3415.3215.3
35 day EMA15.3715.3615.35
50 day EMA15.4615.4615.46

SMA (simple moving average) of Allianzgi Convertible NCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.1615.1
12 day SMA15.2815.2415.18
20 day SMA15.2915.2915.3
35 day SMA15.4715.4715.47
50 day SMA15.5115.5115.5
100 day SMA15.0815.0715.06
150 day SMA14.8714.8614.85
200 day SMA14.6214.6114.61
Back to top | Use Dark Theme