AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible Strong Daily Stock price targets for AllianzgiConvertible NCZ are 13.02 and 13.13 | Daily Target 1 | 13 | | Daily Target 2 | 13.04 | | Daily Target 3 | 13.106666666667 | | Daily Target 4 | 13.15 | | Daily Target 5 | 13.22 |
Daily price and volume Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
13.09 (-0.23%) |
13.17 |
13.06 - 13.17 |
0.301 times |
Tue 29 July 2025 |
13.12 (0.38%) |
13.13 |
13.07 - 13.18 |
0.2609 times |
Mon 28 July 2025 |
13.07 (0%) |
13.08 |
13.04 - 13.16 |
0.3238 times |
Fri 25 July 2025 |
13.07 (0.46%) |
13.08 |
13.04 - 13.13 |
0.235 times |
Thu 24 July 2025 |
13.01 (-0.15%) |
13.08 |
13.00 - 13.09 |
0.5627 times |
Wed 23 July 2025 |
13.03 (-0.23%) |
13.07 |
13.03 - 13.15 |
0.9077 times |
Tue 22 July 2025 |
13.06 (-1.43%) |
13.26 |
13.05 - 13.26 |
1.0083 times |
Mon 21 July 2025 |
13.25 (1.38%) |
13.05 |
13.02 - 13.30 |
2.7019 times |
Fri 18 July 2025 |
13.07 (2.35%) |
12.80 |
12.76 - 13.07 |
3.0991 times |
Thu 17 July 2025 |
12.77 (0.79%) |
12.69 |
12.67 - 12.79 |
0.5996 times |
Wed 16 July 2025 |
12.67 (0.4%) |
12.72 |
12.62 - 12.77 |
0.4527 times |
Weekly price and charts AllianzgiConvertible Strong weekly Stock price targets for AllianzgiConvertible NCZ are 13.07 and 13.21 | Weekly Target 1 | 12.96 | | Weekly Target 2 | 13.03 | | Weekly Target 3 | 13.103333333333 | | Weekly Target 4 | 13.17 | | Weekly Target 5 | 13.24 |
Weekly price and volumes for Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
13.09 (0.15%) |
13.08 |
13.04 - 13.18 |
0.3618 times |
Fri 25 July 2025 |
13.07 (0%) |
13.05 |
13.00 - 13.30 |
2.2124 times |
Fri 18 July 2025 |
13.07 (1%) |
12.92 |
12.62 - 13.07 |
2.4183 times |
Fri 11 July 2025 |
12.94 (0.7%) |
12.86 |
12.78 - 13.06 |
0.8797 times |
Thu 03 July 2025 |
12.85 (1.42%) |
12.77 |
12.69 - 12.95 |
0.5352 times |
Fri 27 June 2025 |
12.67 (3.43%) |
12.22 |
12.22 - 12.79 |
0.7916 times |
Fri 20 June 2025 |
12.25 (0.57%) |
12.29 |
12.15 - 12.31 |
0.4835 times |
Fri 13 June 2025 |
12.18 (-1.46%) |
12.40 |
12.15 - 12.48 |
0.6184 times |
Fri 06 June 2025 |
12.36 (0.9%) |
12.34 |
12.16 - 12.44 |
0.985 times |
Fri 30 May 2025 |
12.25 (2%) |
12.15 |
12.09 - 12.28 |
0.714 times |
Fri 23 May 2025 |
12.01 (-2.44%) |
12.16 |
11.90 - 12.29 |
0.7083 times |
Monthly price and charts AllianzgiConvertible Strong monthly Stock price targets for AllianzgiConvertible NCZ are 12.86 and 13.54 | Monthly Target 1 | 12.32 | | Monthly Target 2 | 12.71 | | Monthly Target 3 | 13.003333333333 | | Monthly Target 4 | 13.39 | | Monthly Target 5 | 13.68 |
Monthly price and volumes Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
13.09 (1.95%) |
12.84 |
12.62 - 13.30 |
0.4576 times |
Mon 30 June 2025 |
12.84 (4.82%) |
12.34 |
12.15 - 12.84 |
0.2216 times |
Fri 30 May 2025 |
12.25 (5.88%) |
11.65 |
11.61 - 12.31 |
0.2594 times |
Wed 30 April 2025 |
11.57 (0.09%) |
11.54 |
10.23 - 11.80 |
0.4097 times |
Mon 31 March 2025 |
11.56 (-6.55%) |
12.40 |
11.43 - 12.46 |
0.325 times |
Fri 28 February 2025 |
12.37 (278.29%) |
3.26 |
3.20 - 13.32 |
0.6758 times |
Fri 31 January 2025 |
3.27 (4.47%) |
3.14 |
3.06 - 3.33 |
2.4038 times |
Tue 31 December 2024 |
3.13 (-3.69%) |
3.35 |
3.10 - 3.36 |
1.1337 times |
Tue 26 November 2024 |
3.25 (7.97%) |
3.01 |
2.98 - 3.32 |
1.7726 times |
Thu 31 October 2024 |
3.01 (-3.22%) |
3.10 |
2.98 - 3.22 |
2.3407 times |
Mon 30 September 2024 |
3.11 (1.97%) |
3.05 |
2.96 - 3.11 |
2.3836 times |
DMA SMA EMA moving averages of Allianzgi Convertible NCZ
DMA (daily moving average) of Allianzgi Convertible NCZ
| DMA period | DMA value | | 5 day DMA | 13.07 | | 12 day DMA | 12.99 | | 20 day DMA | 12.94 | | 35 day DMA | 12.73 | | 50 day DMA | 12.57 | | 100 day DMA | 12.05 | | 150 day DMA | 10.17 | | 200 day DMA | 8.42 | EMA (exponential moving average) of Allianzgi Convertible NCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.08 | 13.07 | 13.05 | | 12 day EMA | 13.01 | 12.99 | 12.97 | | 20 day EMA | 12.92 | 12.9 | 12.88 | | 35 day EMA | 12.76 | 12.74 | 12.72 | | 50 day EMA | 12.58 | 12.56 | 12.54 |
SMA (simple moving average) of Allianzgi Convertible NCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.07 | 13.06 | 13.05 | | 12 day SMA | 12.99 | 12.96 | 12.94 | | 20 day SMA | 12.94 | 12.92 | 12.91 | | 35 day SMA | 12.73 | 12.71 | 12.69 | | 50 day SMA | 12.57 | 12.55 | 12.53 | | 100 day SMA | 12.05 | 12.04 | 12.03 | | 150 day SMA | 10.17 | 10.1 | 10.04 | | 200 day SMA | 8.42 | 8.37 | 8.32 |
|
|
