AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible Strong Daily Stock price targets for AllianzgiConvertible NCZ are 10.76 and 10.99 | Daily Target 1 | 10.58 | | Daily Target 2 | 10.7 | | Daily Target 3 | 10.813333333333 | | Daily Target 4 | 10.93 | | Daily Target 5 | 11.04 |
Daily price and volume Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.81 (-0.09%) |
10.80 |
10.70 - 10.93 |
0.703 times |
Thu 10 April 2025 |
10.82 (-4.59%) |
11.12 |
10.78 - 11.29 |
0.673 times |
Wed 09 April 2025 |
11.34 (6.88%) |
10.66 |
10.63 - 11.67 |
1.76 times |
Tue 08 April 2025 |
10.61 (1.24%) |
10.81 |
10.56 - 11.29 |
1.9403 times |
Mon 07 April 2025 |
10.48 (-2.42%) |
10.50 |
10.23 - 10.65 |
0.9132 times |
Fri 04 April 2025 |
10.74 (-5.46%) |
11.26 |
10.64 - 11.26 |
1.5016 times |
Thu 03 April 2025 |
11.36 (-3.48%) |
11.52 |
11.32 - 11.54 |
0.4716 times |
Wed 02 April 2025 |
11.77 (0.17%) |
11.75 |
11.71 - 11.80 |
0.4292 times |
Tue 01 April 2025 |
11.75 (1.64%) |
11.54 |
11.41 - 11.76 |
0.9847 times |
Mon 31 March 2025 |
11.56 (-0.26%) |
11.59 |
11.45 - 11.59 |
0.6234 times |
Fri 28 March 2025 |
11.59 (-1.86%) |
11.75 |
11.52 - 11.75 |
0.8541 times |
Weekly price and charts AllianzgiConvertible Strong weekly Stock price targets for AllianzgiConvertible NCZ are 10.52 and 11.96 | Weekly Target 1 | 9.46 | | Weekly Target 2 | 10.14 | | Weekly Target 3 | 10.903333333333 | | Weekly Target 4 | 11.58 | | Weekly Target 5 | 12.34 |
Weekly price and volumes for Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.81 (0.65%) |
10.50 |
10.23 - 11.67 |
1.4795 times |
Fri 04 April 2025 |
10.74 (-7.33%) |
11.59 |
10.64 - 11.80 |
0.9907 times |
Fri 28 March 2025 |
11.59 (-2.36%) |
11.92 |
11.52 - 11.98 |
0.5103 times |
Fri 21 March 2025 |
11.87 (1.98%) |
11.69 |
11.64 - 11.90 |
0.5067 times |
Fri 14 March 2025 |
11.64 (-2.51%) |
11.86 |
11.43 - 12.03 |
0.6508 times |
Fri 07 March 2025 |
11.94 (-3.48%) |
12.40 |
11.91 - 12.46 |
0.6733 times |
Fri 28 February 2025 |
12.37 (-1.59%) |
12.63 |
12.20 - 12.65 |
0.4766 times |
Fri 21 February 2025 |
12.57 (-4.48%) |
13.17 |
12.57 - 13.20 |
0.8504 times |
Fri 14 February 2025 |
13.16 (302.45%) |
13.20 |
12.43 - 13.32 |
1.7469 times |
Fri 07 February 2025 |
3.27 (0%) |
3.26 |
3.20 - 3.32 |
2.1148 times |
Fri 31 January 2025 |
3.27 (-1.51%) |
3.30 |
3.23 - 3.32 |
3.6776 times |
Monthly price and charts AllianzgiConvertible Strong monthly Stock price targets for AllianzgiConvertible NCZ are 9.74 and 11.31 | Monthly Target 1 | 9.38 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 10.946666666667 | | Monthly Target 4 | 11.66 | | Monthly Target 5 | 12.52 |
Monthly price and volumes Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.81 (-6.49%) |
11.54 |
10.23 - 11.80 |
0.1588 times |
Mon 31 March 2025 |
11.56 (-6.55%) |
12.40 |
11.43 - 12.46 |
0.1711 times |
Fri 28 February 2025 |
12.37 (278.29%) |
3.26 |
3.20 - 13.32 |
0.3558 times |
Fri 31 January 2025 |
3.27 (4.47%) |
3.14 |
3.06 - 3.33 |
1.2657 times |
Tue 31 December 2024 |
3.13 (-3.69%) |
3.35 |
3.10 - 3.36 |
0.5969 times |
Tue 26 November 2024 |
3.25 (7.97%) |
3.01 |
2.98 - 3.32 |
0.9333 times |
Thu 31 October 2024 |
3.01 (-3.22%) |
3.10 |
2.98 - 3.22 |
1.2325 times |
Mon 30 September 2024 |
3.11 (1.97%) |
3.05 |
2.96 - 3.11 |
1.2551 times |
Fri 30 August 2024 |
3.05 (2.69%) |
2.98 |
2.82 - 3.06 |
1.8647 times |
Wed 31 July 2024 |
2.97 (1.71%) |
2.92 |
2.86 - 3.06 |
2.1661 times |
Fri 28 June 2024 |
2.92 (1.39%) |
2.88 |
2.83 - 2.95 |
1.0708 times |
DMA SMA EMA moving averages of Allianzgi Convertible NCZ
DMA (daily moving average) of Allianzgi Convertible NCZ
| DMA period | DMA value | | 5 day DMA | 10.81 | | 12 day DMA | 11.22 | | 20 day DMA | 11.43 | | 35 day DMA | 11.77 | | 50 day DMA | 10.57 | | 100 day DMA | 6.89 | | 150 day DMA | 5.61 | | 200 day DMA | 4.95 | EMA (exponential moving average) of Allianzgi Convertible NCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.92 | 10.97 | 11.05 | | 12 day EMA | 11.14 | 11.2 | 11.27 | | 20 day EMA | 11.2 | 11.24 | 11.28 | | 35 day EMA | 10.59 | 10.58 | 10.57 | | 50 day EMA | 10 | 9.97 | 9.94 |
SMA (simple moving average) of Allianzgi Convertible NCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.81 | 10.8 | 10.91 | | 12 day SMA | 11.22 | 11.32 | 11.4 | | 20 day SMA | 11.43 | 11.48 | 11.52 | | 35 day SMA | 11.77 | 11.83 | 11.89 | | 50 day SMA | 10.57 | 10.42 | 10.27 | | 100 day SMA | 6.89 | 6.81 | 6.73 | | 150 day SMA | 5.61 | 5.56 | 5.51 | | 200 day SMA | 4.95 | 4.91 | 4.87 |
|
|
