AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiConvertible Strong Daily Stock price targets for AllianzgiConvertible NCZ are 12.09 and 12.29 | Daily Target 1 | 12.04 | | Daily Target 2 | 12.13 | | Daily Target 3 | 12.243333333333 | | Daily Target 4 | 12.33 | | Daily Target 5 | 12.44 |
Daily price and volume Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
12.21 (-0.33%) |
12.34 |
12.16 - 12.36 |
0.9794 times |
Fri 30 May 2025 |
12.25 (0.41%) |
12.20 |
12.18 - 12.28 |
0.9448 times |
Thu 29 May 2025 |
12.20 (0.49%) |
12.26 |
12.18 - 12.28 |
1.6982 times |
Wed 28 May 2025 |
12.14 (-0.16%) |
12.17 |
12.09 - 12.18 |
0.9754 times |
Tue 27 May 2025 |
12.16 (1.25%) |
12.15 |
12.12 - 12.22 |
0.9102 times |
Fri 23 May 2025 |
12.01 (0.08%) |
11.93 |
11.90 - 12.07 |
1.1607 times |
Thu 22 May 2025 |
12.00 (-0.41%) |
12.09 |
11.94 - 12.09 |
0.8186 times |
Wed 21 May 2025 |
12.05 (-0.82%) |
12.12 |
12.03 - 12.20 |
0.5213 times |
Tue 20 May 2025 |
12.15 (-0.74%) |
12.23 |
12.10 - 12.26 |
1.2319 times |
Mon 19 May 2025 |
12.24 (-0.57%) |
12.16 |
12.15 - 12.29 |
0.7595 times |
Fri 16 May 2025 |
12.31 (1.23%) |
12.16 |
12.16 - 12.31 |
0.4999 times |
Weekly price and charts AllianzgiConvertible Strong weekly Stock price targets for AllianzgiConvertible NCZ are 12.09 and 12.29 | Weekly Target 1 | 12.04 | | Weekly Target 2 | 12.13 | | Weekly Target 3 | 12.243333333333 | | Weekly Target 4 | 12.33 | | Weekly Target 5 | 12.44 |
Weekly price and volumes for Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
12.21 (-0.33%) |
12.34 |
12.16 - 12.36 |
0.312 times |
Fri 30 May 2025 |
12.25 (2%) |
12.15 |
12.09 - 12.28 |
1.4426 times |
Fri 23 May 2025 |
12.01 (-2.44%) |
12.16 |
11.90 - 12.29 |
1.4309 times |
Fri 16 May 2025 |
12.31 (3.1%) |
12.02 |
11.94 - 12.31 |
1.452 times |
Fri 09 May 2025 |
11.94 (1.19%) |
11.79 |
11.63 - 12.04 |
2.0846 times |
Fri 02 May 2025 |
11.80 (2.08%) |
11.56 |
11.48 - 11.90 |
1.7589 times |
Fri 25 April 2025 |
11.56 (3.96%) |
11.07 |
10.98 - 11.64 |
1.1118 times |
Thu 17 April 2025 |
11.12 (1.18%) |
11.09 |
10.92 - 11.14 |
0.1598 times |
Wed 16 April 2025 |
10.99 (0%) |
11.09 |
10.92 - 11.14 |
0 times |
Wed 16 April 2025 |
10.99 (0%) |
11.09 |
10.92 - 11.14 |
0.2474 times |
Wed 16 April 2025 |
10.99 (1.67%) |
11.07 |
10.91 - 11.14 |
0.4618 times |
Monthly price and charts AllianzgiConvertible Strong monthly Stock price targets for AllianzgiConvertible NCZ are 12.09 and 12.29 | Monthly Target 1 | 12.04 | | Monthly Target 2 | 12.13 | | Monthly Target 3 | 12.243333333333 | | Monthly Target 4 | 12.33 | | Monthly Target 5 | 12.44 |
Monthly price and volumes Allianzgi Convertible
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
12.21 (-0.33%) |
12.34 |
12.16 - 12.36 |
0.0096 times |
Fri 30 May 2025 |
12.25 (5.88%) |
11.65 |
11.61 - 12.31 |
0.2214 times |
Wed 30 April 2025 |
11.57 (0.09%) |
11.54 |
10.23 - 11.80 |
0.3497 times |
Mon 31 March 2025 |
11.56 (-6.55%) |
12.40 |
11.43 - 12.46 |
0.2774 times |
Fri 28 February 2025 |
12.37 (278.29%) |
3.26 |
3.20 - 13.32 |
0.5768 times |
Fri 31 January 2025 |
3.27 (4.47%) |
3.14 |
3.06 - 3.33 |
2.0517 times |
Tue 31 December 2024 |
3.13 (-3.69%) |
3.35 |
3.10 - 3.36 |
0.9677 times |
Tue 26 November 2024 |
3.25 (7.97%) |
3.01 |
2.98 - 3.32 |
1.513 times |
Thu 31 October 2024 |
3.01 (-3.22%) |
3.10 |
2.98 - 3.22 |
1.9979 times |
Mon 30 September 2024 |
3.11 (1.97%) |
3.05 |
2.96 - 3.11 |
2.0346 times |
Fri 30 August 2024 |
3.05 (2.69%) |
2.98 |
2.82 - 3.06 |
3.0228 times |
DMA SMA EMA moving averages of Allianzgi Convertible NCZ
DMA (daily moving average) of Allianzgi Convertible NCZ
| DMA period | DMA value | | 5 day DMA | 12.19 | | 12 day DMA | 12.16 | | 20 day DMA | 12.08 | | 35 day DMA | 11.75 | | 50 day DMA | 11.61 | | 100 day DMA | 9.96 | | 150 day DMA | 7.69 | | 200 day DMA | 6.53 | EMA (exponential moving average) of Allianzgi Convertible NCZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.19 | 12.18 | 12.14 | | 12 day EMA | 12.13 | 12.11 | 12.08 | | 20 day EMA | 12.03 | 12.01 | 11.99 | | 35 day EMA | 11.87 | 11.85 | 11.83 | | 50 day EMA | 11.67 | 11.65 | 11.63 |
SMA (simple moving average) of Allianzgi Convertible NCZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.19 | 12.15 | 12.1 | | 12 day SMA | 12.16 | 12.16 | 12.15 | | 20 day SMA | 12.08 | 12.06 | 12.03 | | 35 day SMA | 11.75 | 11.71 | 11.67 | | 50 day SMA | 11.61 | 11.61 | 11.6 | | 100 day SMA | 9.96 | 9.87 | 9.78 | | 150 day SMA | 7.69 | 7.63 | 7.57 | | 200 day SMA | 6.53 | 6.48 | 6.44 |
|
|
