Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 195.41 and 199.53
| Daily Target 1 | 194.57 |
| Daily Target 2 | 196.25 |
| Daily Target 3 | 198.69 |
| Daily Target 4 | 200.37 |
| Daily Target 5 | 202.81 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 197.93 (-0.87%) | 201.13 | 197.01 - 201.13 | 1.7414 times | Wed 17 June 2026 | 199.67 (0.24%) | 197.86 | 197.64 - 201.36 | 0.7822 times | Tue 16 June 2026 | 199.20 (0.47%) | 199.81 | 198.43 - 201.45 | 0.9183 times | Mon 15 June 2026 | 198.27 (0.31%) | 196.54 | 196.01 - 199.58 | 0.9257 times | Fri 12 June 2026 | 197.65 (0.81%) | 195.64 | 195.64 - 198.50 | 0.9441 times | Thu 11 June 2026 | 196.07 (-0.67%) | 198.34 | 196.07 - 199.37 | 1.0362 times | Wed 10 June 2026 | 197.39 (2.58%) | 194.64 | 194.04 - 197.97 | 1.0436 times | Tue 09 June 2026 | 192.43 (0.82%) | 191.99 | 191.46 - 194.45 | 0.9478 times | Mon 08 June 2026 | 190.87 (-1.2%) | 191.86 | 190.44 - 192.32 | 0.9969 times | Fri 05 June 2026 | 193.19 (3.32%) | 188.38 | 188.38 - 193.79 | 0.6637 times | Thu 04 June 2026 | 186.99 (0.34%) | 189.18 | 186.78 - 191.10 | 0.6913 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 196.97 and 202.41
| Weekly Target 1 | 193.02 |
| Weekly Target 2 | 195.48 |
| Weekly Target 3 | 198.46333333333 |
| Weekly Target 4 | 200.92 |
| Weekly Target 5 | 203.9 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 1.0812 times | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.23 times | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.1551 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.9302 times | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 1.0574 times | Fri 15 May 2026 | 194.64 (2.91%) | 190.09 | 186.67 - 195.74 | 1.0125 times | Fri 08 May 2026 | 189.14 (1.49%) | 184.72 | 184.72 - 189.22 | 0.6809 times | Wed 06 May 2026 | 186.37 (-0.25%) | 185.36 | 182.68 - 188.37 | 0.7288 times | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.2 times | Fri 24 April 2026 | 177.54 (-2.37%) | 181.77 | 177.15 - 183.63 | 0.9239 times | Fri 17 April 2026 | 181.85 (2.87%) | 176.78 | 175.49 - 182.59 | 1.0455 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 191.32 and 208.07
| Monthly Target 1 | 177.94 |
| Monthly Target 2 | 187.94 |
| Monthly Target 3 | 194.69333333333 |
| Monthly Target 4 | 204.69 |
| Monthly Target 5 | 211.44 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 197.93 (6.3%) | 185.11 | 184.70 - 201.45 | 0.8149 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.1026 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0938 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9674 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.1714 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.4952 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9823 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.582 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8851 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9052 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.7632 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 198.54 |
| 12 day DMA | 194.67 |
| 20 day DMA | 193 |
| 35 day DMA | 191.55 |
| 50 day DMA | 188 |
| 100 day DMA | 181.26 |
| 150 day DMA | 180.73 |
| 200 day DMA | 179.7 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198 | 198.03 | 197.21 |
| 12 day EMA | 195.72 | 195.32 | 194.53 |
| 20 day EMA | 193.89 | 193.47 | 192.82 |
| 35 day EMA | 190.66 | 190.23 | 189.67 |
| 50 day EMA | 188.17 | 187.77 | 187.28 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.54 | 198.17 | 197.72 |
| 12 day SMA | 194.67 | 193.76 | 192.55 |
| 20 day SMA | 193 | 192.84 | 192.54 |
| 35 day SMA | 191.55 | 191.26 | 190.62 |
| 50 day SMA | 188 | 187.64 | 187.22 |
| 100 day SMA | 181.26 | 180.98 | 180.7 |
| 150 day SMA | 180.73 | 180.62 | 180.5 |
| 200 day SMA | 179.7 | 179.58 | 179.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.