HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance Strong Daily Stock price targets for HanoverInsurance THG are 174.72 and 177.97 | Daily Target 1 | 172.13 | | Daily Target 2 | 174.06 | | Daily Target 3 | 175.38333333333 | | Daily Target 4 | 177.31 | | Daily Target 5 | 178.63 |
Daily price and volume Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
175.98 (1.04%) |
173.52 |
173.46 - 176.71 |
1.3106 times |
Thu 29 May 2025 |
174.17 (1.06%) |
172.54 |
171.69 - 174.33 |
1.075 times |
Wed 28 May 2025 |
172.34 (-0.53%) |
173.07 |
170.58 - 173.80 |
1.7701 times |
Tue 27 May 2025 |
173.25 (2.76%) |
169.52 |
167.65 - 173.28 |
1.1964 times |
Fri 23 May 2025 |
168.59 (0.96%) |
165.93 |
165.93 - 168.61 |
0.8551 times |
Thu 22 May 2025 |
166.99 (0.08%) |
166.28 |
163.48 - 167.01 |
1.0182 times |
Wed 21 May 2025 |
166.85 (-1.42%) |
168.56 |
166.19 - 168.71 |
0.6924 times |
Tue 20 May 2025 |
169.25 (-0.4%) |
169.07 |
168.62 - 170.08 |
0.6813 times |
Mon 19 May 2025 |
169.93 (0.93%) |
168.56 |
167.60 - 170.80 |
0.6964 times |
Fri 16 May 2025 |
168.37 (1.47%) |
166.42 |
166.07 - 168.55 |
0.7045 times |
Thu 15 May 2025 |
165.93 (1.4%) |
164.14 |
164.14 - 166.82 |
0.6644 times |
Weekly price and charts HanoverInsurance Strong weekly Stock price targets for HanoverInsurance THG are 171.82 and 180.88 | Weekly Target 1 | 164.39 | | Weekly Target 2 | 170.18 | | Weekly Target 3 | 173.44666666667 | | Weekly Target 4 | 179.24 | | Weekly Target 5 | 182.51 |
Weekly price and volumes for Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
175.98 (4.38%) |
169.52 |
167.65 - 176.71 |
1.7783 times |
Fri 23 May 2025 |
168.59 (0.13%) |
168.56 |
163.48 - 170.80 |
1.3102 times |
Fri 16 May 2025 |
168.37 (1.02%) |
167.35 |
162.73 - 168.55 |
1.2001 times |
Fri 09 May 2025 |
166.67 (-2.15%) |
170.34 |
165.49 - 170.73 |
1.7466 times |
Fri 02 May 2025 |
170.34 (5.36%) |
162.35 |
161.28 - 171.09 |
2.3151 times |
Fri 25 April 2025 |
161.67 (0%) |
161.40 |
155.93 - 164.23 |
1.1841 times |
Thu 17 April 2025 |
161.67 (0.18%) |
160.63 |
160.12 - 163.05 |
0.4657 times |
Wed 16 April 2025 |
161.38 (0%) |
160.63 |
160.12 - 163.05 |
0 times |
Wed 16 April 2025 |
161.38 (0%) |
160.63 |
160.12 - 163.05 |
0 times |
Wed 16 April 2025 |
161.38 (0%) |
160.63 |
160.12 - 163.05 |
0 times |
Wed 16 April 2025 |
161.38 (3.38%) |
158.08 |
157.02 - 163.05 |
1.4974 times |
Monthly price and charts HanoverInsurance Strong monthly Stock price targets for HanoverInsurance THG are 168.63 and 184.06 | Monthly Target 1 | 155.89 | | Monthly Target 2 | 165.94 | | Monthly Target 3 | 171.32333333333 | | Monthly Target 4 | 181.37 | | Monthly Target 5 | 186.75 |
Monthly price and volumes Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
175.98 (5.95%) |
161.41 |
161.28 - 176.71 |
1.0878 times |
Wed 30 April 2025 |
166.10 (-4.51%) |
174.94 |
147.76 - 176.16 |
1.4154 times |
Mon 31 March 2025 |
173.95 (2.01%) |
170.43 |
162.24 - 176.00 |
1.1719 times |
Fri 28 February 2025 |
170.53 (11.39%) |
151.53 |
150.42 - 170.61 |
1.1711 times |
Fri 31 January 2025 |
153.09 (-1.02%) |
154.17 |
145.17 - 160.00 |
0.9492 times |
Tue 31 December 2024 |
154.66 (-5.14%) |
164.03 |
149.97 - 164.03 |
0.6403 times |
Tue 26 November 2024 |
163.04 (9.92%) |
148.62 |
146.48 - 165.28 |
0.8593 times |
Thu 31 October 2024 |
148.33 (0.15%) |
148.21 |
142.48 - 155.84 |
0.9033 times |
Mon 30 September 2024 |
148.11 (0.76%) |
146.65 |
142.79 - 150.95 |
0.9028 times |
Fri 30 August 2024 |
146.99 (6.91%) |
137.77 |
130.60 - 147.19 |
0.8989 times |
Wed 31 July 2024 |
137.49 (9.61%) |
125.44 |
123.17 - 139.25 |
1.1126 times |
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value | | 5 day DMA | 172.87 | | 12 day DMA | 169.61 | | 20 day DMA | 168.75 | | 35 day DMA | 166 | | 50 day DMA | 165.7 | | 100 day DMA | 163.34 | | 150 day DMA | 160.79 | | 200 day DMA | 156.73 | EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.17 | 171.76 | 170.56 | | 12 day EMA | 170.64 | 169.67 | 168.85 | | 20 day EMA | 169.16 | 168.44 | 167.84 | | 35 day EMA | 167.91 | 167.43 | 167.03 | | 50 day EMA | 166.8 | 166.43 | 166.11 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.87 | 171.07 | 169.6 | | 12 day SMA | 169.61 | 168.79 | 168.24 | | 20 day SMA | 168.75 | 168.23 | 167.82 | | 35 day SMA | 166 | 165.53 | 165.01 | | 50 day SMA | 165.7 | 165.6 | 165.53 | | 100 day SMA | 163.34 | 163.11 | 162.89 | | 150 day SMA | 160.79 | 160.66 | 160.53 | | 200 day SMA | 156.73 | 156.51 | 156.3 |
|
|
