HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance Strong Daily Stock price targets for HanoverInsurance THG are 154.44 and 158.3 | Daily Target 1 | 151.31 | | Daily Target 2 | 153.71 | | Daily Target 3 | 155.17333333333 | | Daily Target 4 | 157.57 | | Daily Target 5 | 159.03 |
Daily price and volume Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
156.10 (0.04%) |
156.05 |
152.78 - 156.64 |
0.8192 times |
Thu 10 April 2025 |
156.04 (-0.47%) |
156.07 |
152.50 - 158.30 |
1.0844 times |
Wed 09 April 2025 |
156.77 (2.67%) |
149.14 |
147.76 - 158.37 |
1.2371 times |
Tue 08 April 2025 |
152.69 (1.35%) |
153.44 |
150.73 - 159.72 |
1.0904 times |
Mon 07 April 2025 |
150.66 (-4.43%) |
153.55 |
148.27 - 156.66 |
1.5255 times |
Fri 04 April 2025 |
157.64 (-8.75%) |
168.33 |
156.45 - 169.23 |
1.3599 times |
Thu 03 April 2025 |
172.75 (-1.36%) |
172.34 |
172.34 - 176.10 |
0.9161 times |
Wed 02 April 2025 |
175.14 (0.11%) |
174.08 |
173.32 - 175.33 |
0.6151 times |
Tue 01 April 2025 |
174.95 (0.57%) |
174.94 |
172.73 - 176.16 |
0.6214 times |
Mon 31 March 2025 |
173.95 (0.76%) |
172.18 |
172.18 - 175.00 |
0.7309 times |
Fri 28 March 2025 |
172.63 (-0.66%) |
174.74 |
171.00 - 176.00 |
0.6532 times |
Weekly price and charts HanoverInsurance Strong weekly Stock price targets for HanoverInsurance THG are 151.93 and 163.89 | Weekly Target 1 | 142.57 | | Weekly Target 2 | 149.33 | | Weekly Target 3 | 154.52666666667 | | Weekly Target 4 | 161.29 | | Weekly Target 5 | 166.49 |
Weekly price and volumes for Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
156.10 (-0.98%) |
153.55 |
147.76 - 159.72 |
1.4459 times |
Fri 04 April 2025 |
157.64 (-8.68%) |
172.18 |
156.45 - 176.16 |
1.0658 times |
Fri 28 March 2025 |
172.63 (1.52%) |
171.46 |
170.20 - 176.00 |
0.4098 times |
Fri 21 March 2025 |
170.05 (0.4%) |
168.40 |
167.27 - 172.82 |
0.9946 times |
Fri 14 March 2025 |
169.38 (1.8%) |
165.20 |
162.24 - 169.82 |
1.0048 times |
Fri 07 March 2025 |
166.38 (-2.43%) |
170.43 |
165.60 - 173.30 |
1.2444 times |
Fri 28 February 2025 |
170.53 (8.92%) |
156.75 |
156.41 - 170.61 |
0.9146 times |
Fri 21 February 2025 |
156.57 (-3.74%) |
163.00 |
156.52 - 163.92 |
0.6516 times |
Fri 14 February 2025 |
162.66 (-1.48%) |
164.46 |
159.13 - 164.94 |
0.8208 times |
Fri 07 February 2025 |
165.10 (7.85%) |
151.53 |
150.42 - 166.98 |
1.4477 times |
Fri 31 January 2025 |
153.09 (-0.36%) |
154.88 |
152.60 - 158.41 |
0.7482 times |
Monthly price and charts HanoverInsurance Strong monthly Stock price targets for HanoverInsurance THG are 137.73 and 166.13 | Monthly Target 1 | 131.61 | | Monthly Target 2 | 143.85 | | Monthly Target 3 | 160.00666666667 | | Monthly Target 4 | 172.25 | | Monthly Target 5 | 188.41 |
Monthly price and volumes Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
156.10 (-10.26%) |
174.94 |
147.76 - 176.16 |
0.7629 times |
Mon 31 March 2025 |
173.95 (2.01%) |
170.43 |
162.24 - 176.00 |
1.2573 times |
Fri 28 February 2025 |
170.53 (11.39%) |
151.53 |
150.42 - 170.61 |
1.2564 times |
Fri 31 January 2025 |
153.09 (-1.02%) |
154.17 |
145.17 - 160.00 |
1.0184 times |
Tue 31 December 2024 |
154.66 (-5.14%) |
164.03 |
149.97 - 164.03 |
0.687 times |
Tue 26 November 2024 |
163.04 (9.92%) |
148.62 |
146.48 - 165.28 |
0.922 times |
Thu 31 October 2024 |
148.33 (0.15%) |
148.21 |
142.48 - 155.84 |
0.9692 times |
Mon 30 September 2024 |
148.11 (0.76%) |
146.65 |
142.79 - 150.95 |
0.9686 times |
Fri 30 August 2024 |
146.99 (6.91%) |
137.77 |
130.60 - 147.19 |
0.9645 times |
Wed 31 July 2024 |
137.49 (9.61%) |
125.44 |
123.17 - 139.25 |
1.1938 times |
Fri 28 June 2024 |
125.44 (-4.92%) |
131.75 |
119.66 - 131.76 |
0.9337 times |
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value | | 5 day DMA | 154.45 | | 12 day DMA | 164.43 | | 20 day DMA | 166.67 | | 35 day DMA | 165.91 | | 50 day DMA | 163.98 | | 100 day DMA | 160.41 | | 150 day DMA | 156.48 | | 200 day DMA | 150.19 | EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.09 | 157.59 | 158.36 | | 12 day EMA | 161.42 | 162.39 | 163.54 | | 20 day EMA | 163.5 | 164.28 | 165.15 | | 35 day EMA | 163.69 | 164.14 | 164.62 | | 50 day EMA | 162.35 | 162.6 | 162.87 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.45 | 154.76 | 158.1 | | 12 day SMA | 164.43 | 165.8 | 166.96 | | 20 day SMA | 166.67 | 167.05 | 167.5 | | 35 day SMA | 165.91 | 166 | 166.12 | | 50 day SMA | 163.98 | 163.99 | 164.02 | | 100 day SMA | 160.41 | 160.41 | 160.42 | | 150 day SMA | 156.48 | 156.4 | 156.3 | | 200 day SMA | 150.19 | 150.03 | 149.85 |
|
|
