HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong Daily Stock price targets for HanoverInsurance THG are 224.46 and 228.14

Daily Target 1223.5
Daily Target 2225.41
Daily Target 3227.18333333333
Daily Target 4229.09
Daily Target 5230.86

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Fri 18 September 2026 227.31 (-0.81%) 228.96 225.28 - 228.96 2.9499 times
Thu 17 September 2026 229.17 (-1.12%) 232.45 229.17 - 232.45 1.0209 times
Wed 16 September 2026 231.76 (-0.46%) 231.98 230.18 - 234.48 1.2947 times
Tue 15 September 2026 232.83 (0.69%) 231.04 229.58 - 233.22 0.9479 times
Mon 14 September 2026 231.23 (2.39%) 226.44 226.44 - 233.08 0.354 times
Fri 11 September 2026 225.84 (0.82%) 224.75 222.69 - 226.43 1.0604 times
Thu 10 September 2026 224.01 (0.05%) 226.40 223.42 - 228.65 0.6874 times
Wed 09 September 2026 223.90 (-0.26%) 222.85 222.05 - 228.35 0.7381 times
Tue 08 September 2026 224.48 (-1.71%) 225.76 223.82 - 227.64 0.7254 times
Fri 04 September 2026 228.38 (-1.42%) 231.54 228.30 - 233.28 0.2213 times
Thu 03 September 2026 231.68 (2.01%) 229.27 226.93 - 232.00 0.7642 times

Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 226.3 and 235.5

Weekly Target 1219.82
Weekly Target 2223.57
Weekly Target 3229.02333333333
Weekly Target 4232.77
Weekly Target 5238.22

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Fri 18 September 2026 227.31 (0.65%) 226.44 225.28 - 234.48 1.6147 times
Fri 11 September 2026 225.84 (-1.11%) 225.76 222.05 - 228.65 0.7895 times
Fri 04 September 2026 228.38 (0.31%) 227.57 224.59 - 233.28 0.7295 times
Fri 28 August 2026 227.67 (2.02%) 224.30 224.28 - 230.16 1.0486 times
Fri 21 August 2026 223.16 (-0.95%) 225.00 217.00 - 226.38 1.1816 times
Fri 14 August 2026 225.29 (-1.65%) 227.58 219.24 - 229.04 1.0158 times
Fri 07 August 2026 229.08 (-1.53%) 232.58 226.90 - 236.07 0.9863 times
Fri 31 July 2026 232.63 (6.66%) 217.67 217.67 - 235.16 1.4765 times
Fri 24 July 2026 218.11 (0%) 214.48 214.05 - 218.12 0.184 times
Fri 24 July 2026 218.11 (2.29%) 213.17 210.96 - 218.12 0.9734 times
Fri 17 July 2026 213.23 (-0.35%) 216.05 203.36 - 217.46 1.4802 times

weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 218.47 and 230.9

Monthly Target 1215.52
Monthly Target 2221.41
Monthly Target 3227.94666666667
Monthly Target 4233.84
Monthly Target 5240.38

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 18 September 2026 227.31 (0.53%) 227.35 222.05 - 234.48 0.6268 times
Mon 31 August 2026 226.11 (-2.8%) 232.58 217.00 - 236.07 0.9244 times
Fri 31 July 2026 232.63 (8.64%) 215.80 203.36 - 235.16 1.1652 times
Tue 30 June 2026 214.12 (14.99%) 185.11 184.70 - 220.00 1.151 times
Fri 29 May 2026 186.20 (-0.79%) 189.30 182.68 - 199.59 0.9926 times
Thu 30 April 2026 187.69 (8.27%) 172.92 171.00 - 191.66 0.9846 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 0.8708 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.0545 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.3459 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 0.8842 times
Fri 28 November 2025 185.55 (8.58%) 171.03 170.65 - 187.40 0.5239 times

monthly chart HanoverInsurance

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 230.46
12 day DMA 228.14
20 day DMA 227.56
35 day DMA 226.82
50 day DMA 223.91
100 day DMA 210.73
150 day DMA 199.18
200 day DMA 193.66

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA228.95229.77230.07
12 day EMA228.27228.44228.31
20 day EMA227.38227.39227.2
35 day EMA225.59225.49225.27
50 day EMA223.87223.73223.51

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA230.46230.17229.13
12 day SMA228.14228.03227.77
20 day SMA227.56227.35226.84
35 day SMA226.82226.89226.99
50 day SMA223.91223.64223.34
100 day SMA210.73210.23209.75
150 day SMA199.18198.81198.42
200 day SMA193.66193.43193.2
Back to top | Use Dark Theme