HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance Strong Daily Stock price targets for HanoverInsurance THG are 173.55 and 175.92 | Daily Target 1 | 173.09 | | Daily Target 2 | 174.01 | | Daily Target 3 | 175.46333333333 | | Daily Target 4 | 176.38 | | Daily Target 5 | 177.83 |
Daily price and volume Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
174.92 (0.15%) |
175.31 |
174.55 - 176.92 |
1.1608 times |
Tue 16 September 2025 |
174.65 (-1.06%) |
176.15 |
173.69 - 176.28 |
1.0422 times |
Mon 15 September 2025 |
176.53 (-2.13%) |
180.25 |
176.26 - 181.36 |
1.0527 times |
Fri 12 September 2025 |
180.37 (-0.95%) |
180.86 |
179.81 - 182.34 |
0.8961 times |
Thu 11 September 2025 |
182.10 (2.22%) |
178.41 |
177.21 - 182.64 |
1.2491 times |
Wed 10 September 2025 |
178.14 (-0.65%) |
178.12 |
177.08 - 178.25 |
1.0365 times |
Tue 09 September 2025 |
179.30 (0.89%) |
177.48 |
177.48 - 179.49 |
0.9113 times |
Mon 08 September 2025 |
177.71 (0.05%) |
177.21 |
176.10 - 178.10 |
0.797 times |
Fri 05 September 2025 |
177.62 (-2.05%) |
180.57 |
176.87 - 180.68 |
0.9208 times |
Thu 04 September 2025 |
181.34 (2.2%) |
178.00 |
178.00 - 181.38 |
0.9336 times |
Wed 03 September 2025 |
177.43 (0.82%) |
174.85 |
174.85 - 177.43 |
0.9379 times |
Weekly price and charts HanoverInsurance Strong weekly Stock price targets for HanoverInsurance THG are 170.47 and 178.14 | Weekly Target 1 | 168.99 | | Weekly Target 2 | 171.95 | | Weekly Target 3 | 176.65666666667 | | Weekly Target 4 | 179.62 | | Weekly Target 5 | 184.33 |
Weekly price and volumes for Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
174.92 (-3.02%) |
180.25 |
173.69 - 181.36 |
0.7129 times |
Fri 12 September 2025 |
180.37 (1.55%) |
177.21 |
176.10 - 182.64 |
1.0707 times |
Fri 05 September 2025 |
177.62 (2.39%) |
173.49 |
172.87 - 181.38 |
0.8628 times |
Fri 29 August 2025 |
173.48 (0%) |
173.99 |
172.98 - 174.90 |
0.1902 times |
Fri 29 August 2025 |
173.48 (-1.21%) |
174.93 |
172.00 - 175.48 |
0.933 times |
Fri 22 August 2025 |
175.61 (3.54%) |
168.15 |
165.50 - 176.97 |
0.8632 times |
Fri 15 August 2025 |
169.60 (0.44%) |
168.88 |
168.65 - 172.65 |
1.1183 times |
Fri 08 August 2025 |
168.86 (0.02%) |
171.97 |
168.32 - 173.57 |
0.9016 times |
Fri 01 August 2025 |
168.83 (1.1%) |
166.63 |
164.23 - 178.30 |
2.2558 times |
Fri 25 July 2025 |
166.99 (0.9%) |
165.85 |
163.18 - 168.90 |
1.0916 times |
Fri 18 July 2025 |
165.50 (1.26%) |
163.36 |
162.69 - 167.00 |
1.2919 times |
Monthly price and charts HanoverInsurance Strong monthly Stock price targets for HanoverInsurance THG are 173.9 and 183.67 | Monthly Target 1 | 167.04 | | Monthly Target 2 | 170.98 | | Monthly Target 3 | 176.81 | | Monthly Target 4 | 180.75 | | Monthly Target 5 | 186.58 |
Monthly price and volumes Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
174.92 (0.83%) |
173.49 |
172.87 - 182.64 |
0.5592 times |
Fri 29 August 2025 |
173.48 (1.08%) |
171.59 |
165.17 - 176.97 |
0.9372 times |
Thu 31 July 2025 |
171.63 (1.04%) |
169.80 |
160.70 - 178.30 |
1.376 times |
Mon 30 June 2025 |
169.87 (-3.47%) |
174.91 |
165.21 - 178.68 |
0.9901 times |
Fri 30 May 2025 |
175.98 (5.95%) |
161.41 |
161.28 - 176.71 |
1.0374 times |
Wed 30 April 2025 |
166.10 (-4.51%) |
174.94 |
147.76 - 176.16 |
1.3498 times |
Mon 31 March 2025 |
173.95 (2.01%) |
170.43 |
162.24 - 176.00 |
1.1176 times |
Fri 28 February 2025 |
170.53 (11.39%) |
151.53 |
150.42 - 170.61 |
1.1168 times |
Fri 31 January 2025 |
153.09 (-1.02%) |
154.17 |
145.17 - 160.00 |
0.9052 times |
Tue 31 December 2024 |
154.66 (-5.14%) |
164.03 |
149.97 - 164.03 |
0.6106 times |
Tue 26 November 2024 |
163.04 (9.92%) |
148.62 |
146.48 - 165.28 |
0.8195 times |
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value | | 5 day DMA | 177.71 | | 12 day DMA | 178.01 | | 20 day DMA | 176.36 | | 35 day DMA | 173.84 | | 50 day DMA | 171.24 | | 100 day DMA | 169.87 | | 150 day DMA | 168.06 | | 200 day DMA | 165.05 | EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.53 | 177.34 | 178.68 | | 12 day EMA | 176.9 | 177.26 | 177.73 | | 20 day EMA | 175.99 | 176.1 | 176.25 | | 35 day EMA | 173.74 | 173.67 | 173.61 | | 50 day EMA | 171.24 | 171.09 | 170.94 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.71 | 178.36 | 179.29 | | 12 day SMA | 178.01 | 177.89 | 177.79 | | 20 day SMA | 176.36 | 176.3 | 176.2 | | 35 day SMA | 173.84 | 173.6 | 173.33 | | 50 day SMA | 171.24 | 170.99 | 170.75 | | 100 day SMA | 169.87 | 169.75 | 169.58 | | 150 day SMA | 168.06 | 167.96 | 167.88 | | 200 day SMA | 165.05 | 164.99 | 164.93 |
|
|
