Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 167.32 and 170.67
| Daily Target 1 | 166.57 |
| Daily Target 2 | 168.07 |
| Daily Target 3 | 169.91666666667 |
| Daily Target 4 | 171.42 |
| Daily Target 5 | 173.27 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 169.58 (-2.41%) | 170.66 | 168.41 - 171.76 | 0.5319 times | Tue 17 March 2026 | 173.77 (0.01%) | 175.05 | 173.37 - 177.89 | 1.1078 times | Mon 16 March 2026 | 173.75 (0.21%) | 174.39 | 173.54 - 176.99 | 0.7553 times | Fri 13 March 2026 | 173.39 (-0.51%) | 175.01 | 172.70 - 176.24 | 1.0707 times | Thu 12 March 2026 | 174.28 (0.59%) | 171.55 | 170.98 - 175.36 | 1.2151 times | Wed 11 March 2026 | 173.26 (-0.64%) | 173.06 | 171.23 - 174.37 | 1.3512 times | Tue 10 March 2026 | 174.38 (-0.03%) | 173.76 | 172.63 - 176.43 | 1.0974 times | Mon 09 March 2026 | 174.43 (-1.83%) | 178.52 | 173.09 - 178.52 | 1.0974 times | Fri 06 March 2026 | 177.69 (-0.39%) | 177.33 | 173.87 - 178.31 | 0.9488 times | Thu 05 March 2026 | 178.39 (-0.6%) | 179.11 | 177.33 - 180.34 | 0.8244 times | Wed 04 March 2026 | 179.46 (0.13%) | 179.14 | 177.58 - 179.78 | 1.0042 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 164.26 and 173.74
| Weekly Target 1 | 162.48 |
| Weekly Target 2 | 166.03 |
| Weekly Target 3 | 171.96 |
| Weekly Target 4 | 175.51 |
| Weekly Target 5 | 181.44 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 169.58 (-2.2%) | 174.39 | 168.41 - 177.89 | 0.4113 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.0016 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 0.9071 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 0.8685 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.6114 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.1913 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 1.07 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 1.9427 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 1.8743 times | Fri 23 January 2026 | 169.49 (-0.28%) | 169.46 | 168.18 - 173.94 | 1.1217 times | Fri 16 January 2026 | 169.96 (-1.87%) | 173.19 | 166.54 - 174.89 | 1.6448 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 161.89 and 176.11
| Monthly Target 1 | 159.32 |
| Monthly Target 2 | 164.45 |
| Monthly Target 3 | 173.54 |
| Monthly Target 4 | 178.67 |
| Monthly Target 5 | 187.76 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 169.58 (-6.12%) | 178.53 | 168.41 - 182.63 | 0.6245 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.2608 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.6092 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0572 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6264 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9526 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9742 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8214 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.206 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8677 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.9092 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 172.95 |
| 12 day DMA | 175.13 |
| 20 day DMA | 175.88 |
| 35 day DMA | 175.04 |
| 50 day DMA | 174.07 |
| 100 day DMA | 177.31 |
| 150 day DMA | 176.86 |
| 200 day DMA | 174.75 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.56 | 174.05 | 174.19 |
| 12 day EMA | 174.17 | 175.01 | 175.24 |
| 20 day EMA | 174.76 | 175.3 | 175.46 |
| 35 day EMA | 174.93 | 175.24 | 175.33 |
| 50 day EMA | 174.5 | 174.7 | 174.74 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.95 | 173.69 | 173.81 |
| 12 day SMA | 175.13 | 176.14 | 176.71 |
| 20 day SMA | 175.88 | 176.13 | 176.19 |
| 35 day SMA | 175.04 | 175.09 | 174.98 |
| 50 day SMA | 174.07 | 174.22 | 174.35 |
| 100 day SMA | 177.31 | 177.36 | 177.37 |
| 150 day SMA | 176.86 | 176.85 | 176.82 |
| 200 day SMA | 174.75 | 174.77 | 174.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.