HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance Strong Daily Stock price targets for HanoverInsurance THG are 182.12 and 186.21 | Daily Target 1 | 178.99 | | Daily Target 2 | 181.16 | | Daily Target 3 | 183.08 | | Daily Target 4 | 185.25 | | Daily Target 5 | 187.17 |
Daily price and volume Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
183.33 (1.51%) |
181.94 |
180.91 - 185.00 |
1.2041 times |
Thu 20 November 2025 |
180.60 (1.05%) |
180.47 |
179.48 - 182.00 |
0.6842 times |
Wed 19 November 2025 |
178.73 (-1.32%) |
181.47 |
178.09 - 181.66 |
1.1892 times |
Tue 18 November 2025 |
181.12 (1.44%) |
178.07 |
178.07 - 181.55 |
0.9185 times |
Mon 17 November 2025 |
178.55 (-1.52%) |
182.24 |
178.21 - 184.47 |
0.9388 times |
Fri 14 November 2025 |
181.31 (-0.5%) |
181.56 |
179.57 - 182.58 |
1.3069 times |
Thu 13 November 2025 |
182.23 (-0.09%) |
182.90 |
181.15 - 184.09 |
0.9095 times |
Wed 12 November 2025 |
182.39 (0.71%) |
180.94 |
180.92 - 182.83 |
0.7273 times |
Tue 11 November 2025 |
181.10 (-0.22%) |
182.10 |
178.92 - 183.94 |
1.2711 times |
Mon 10 November 2025 |
181.50 (1.08%) |
178.09 |
176.52 - 182.11 |
0.8504 times |
Fri 07 November 2025 |
179.56 (1.57%) |
177.22 |
177.22 - 180.00 |
0.992 times |
Weekly price and charts HanoverInsurance Strong weekly Stock price targets for HanoverInsurance THG are 180.7 and 187.63 | Weekly Target 1 | 175.2 | | Weekly Target 2 | 179.27 | | Weekly Target 3 | 182.13333333333 | | Weekly Target 4 | 186.2 | | Weekly Target 5 | 189.06 |
Weekly price and volumes for Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
183.33 (1.11%) |
182.24 |
178.07 - 185.00 |
0.9489 times |
Fri 14 November 2025 |
181.31 (0.97%) |
178.09 |
176.52 - 184.09 |
0.9739 times |
Fri 07 November 2025 |
179.56 (5.08%) |
171.03 |
170.65 - 180.00 |
0.7843 times |
Fri 31 October 2025 |
170.88 (0%) |
169.10 |
169.10 - 172.02 |
0.3244 times |
Fri 31 October 2025 |
170.88 (-2.24%) |
174.94 |
167.44 - 175.96 |
1.6852 times |
Fri 24 October 2025 |
174.79 (2.14%) |
171.84 |
170.43 - 177.11 |
1.1332 times |
Fri 17 October 2025 |
171.13 (-7.25%) |
176.67 |
166.80 - 177.97 |
1.5601 times |
Tue 07 October 2025 |
184.50 (0.41%) |
184.05 |
183.20 - 186.24 |
0.3173 times |
Fri 03 October 2025 |
183.75 (2.48%) |
179.01 |
177.63 - 184.97 |
1.1601 times |
Fri 26 September 2025 |
179.31 (2.55%) |
174.63 |
173.97 - 180.51 |
1.1125 times |
Fri 19 September 2025 |
174.85 (-3.06%) |
180.25 |
173.69 - 181.36 |
2.0774 times |
Monthly price and charts HanoverInsurance Strong monthly Stock price targets for HanoverInsurance THG are 176.99 and 191.34 | Monthly Target 1 | 165.31 | | Monthly Target 2 | 174.32 | | Monthly Target 3 | 179.66 | | Monthly Target 4 | 188.67 | | Monthly Target 5 | 194.01 |
Monthly price and volumes Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
183.33 (7.29%) |
171.03 |
170.65 - 185.00 |
0.486 times |
Fri 31 October 2025 |
170.88 (-5.92%) |
180.81 |
166.80 - 186.24 |
1.0215 times |
Tue 30 September 2025 |
181.63 (4.7%) |
173.49 |
172.87 - 182.64 |
1.0447 times |
Fri 29 August 2025 |
173.48 (1.08%) |
171.59 |
165.17 - 176.97 |
0.8808 times |
Thu 31 July 2025 |
171.63 (1.04%) |
169.80 |
160.70 - 178.30 |
1.2932 times |
Mon 30 June 2025 |
169.87 (-3.47%) |
174.91 |
165.21 - 178.68 |
0.9305 times |
Fri 30 May 2025 |
175.98 (5.95%) |
161.41 |
161.28 - 176.71 |
0.9749 times |
Wed 30 April 2025 |
166.10 (-4.51%) |
174.94 |
147.76 - 176.16 |
1.2685 times |
Mon 31 March 2025 |
173.95 (2.01%) |
170.43 |
162.24 - 176.00 |
1.0503 times |
Fri 28 February 2025 |
170.53 (11.39%) |
151.53 |
150.42 - 170.61 |
1.0496 times |
Fri 31 January 2025 |
153.09 (-1.02%) |
154.17 |
145.17 - 160.00 |
0.8507 times |
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value | | 5 day DMA | 180.47 | | 12 day DMA | 180.6 | | 20 day DMA | 177.08 | | 35 day DMA | 176.99 | | 50 day DMA | 177.09 | | 100 day DMA | 173.38 | | 150 day DMA | 171.61 | | 200 day DMA | 169.82 | EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.2 | 180.13 | 179.9 | | 12 day EMA | 179.85 | 179.22 | 178.97 | | 20 day EMA | 178.72 | 178.23 | 177.98 | | 35 day EMA | 178.02 | 177.71 | 177.54 | | 50 day EMA | 177.56 | 177.32 | 177.19 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.47 | 180.06 | 180.39 | | 12 day SMA | 180.6 | 179.99 | 179.54 | | 20 day SMA | 177.08 | 176.65 | 176.34 | | 35 day SMA | 176.99 | 176.95 | 176.9 | | 50 day SMA | 177.09 | 177.01 | 176.95 | | 100 day SMA | 173.38 | 173.22 | 173.1 | | 150 day SMA | 171.61 | 171.46 | 171.33 | | 200 day SMA | 169.82 | 169.67 | 169.53 |
|
|
