Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 225.33 and 229.62
| Daily Target 1 | 224.42 |
| Daily Target 2 | 226.23 |
| Daily Target 3 | 228.71 |
| Daily Target 4 | 230.52 |
| Daily Target 5 | 233 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 228.04 (-1.85%) | 230.14 | 226.90 - 231.19 | 1.1179 times | Mon 03 August 2026 | 232.33 (-0.13%) | 232.58 | 231.29 - 236.07 | 0.8083 times | Fri 31 July 2026 | 232.63 (1.1%) | 228.56 | 228.33 - 233.18 | 1.3947 times | Thu 30 July 2026 | 230.09 (-0.97%) | 232.44 | 226.15 - 232.76 | 1.612 times | Wed 29 July 2026 | 232.34 (3.72%) | 226.51 | 223.02 - 235.16 | 1.579 times | Tue 28 July 2026 | 224.00 (2.04%) | 220.41 | 220.41 - 224.69 | 0.3635 times | Mon 27 July 2026 | 219.52 (0.65%) | 217.67 | 217.67 - 221.19 | 0.9562 times | Fri 24 July 2026 | 218.11 (0%) | 214.48 | 214.05 - 218.12 | 0.7359 times | Fri 24 July 2026 | 218.11 (1.86%) | 214.48 | 214.05 - 218.12 | 0.7359 times | Thu 23 July 2026 | 214.13 (0.59%) | 212.36 | 210.96 - 214.46 | 0.6967 times | Wed 22 July 2026 | 212.87 (-1.02%) | 214.41 | 211.17 - 214.49 | 0.7136 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 222.89 and 232.06
| Weekly Target 1 | 221.17 |
| Weekly Target 2 | 224.6 |
| Weekly Target 3 | 230.33666666667 |
| Weekly Target 4 | 233.77 |
| Weekly Target 5 | 239.51 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 228.04 (-1.97%) | 232.58 | 226.90 - 236.07 | 0.4667 times | Fri 31 July 2026 | 232.63 (6.66%) | 217.67 | 217.67 - 235.16 | 1.4308 times | Fri 24 July 2026 | 218.11 (0%) | 214.48 | 214.05 - 218.12 | 0.1783 times | Fri 24 July 2026 | 218.11 (2.29%) | 213.17 | 210.96 - 218.12 | 0.9433 times | Fri 17 July 2026 | 213.23 (-0.35%) | 216.05 | 203.36 - 217.46 | 1.4344 times | Fri 10 July 2026 | 213.98 (-3.44%) | 221.10 | 210.73 - 225.29 | 0.8282 times | Thu 02 July 2026 | 221.61 (4.23%) | 211.56 | 210.22 - 221.70 | 0.9366 times | Fri 26 June 2026 | 212.61 (7.42%) | 198.35 | 198.35 - 213.13 | 1.5311 times | Thu 18 June 2026 | 197.93 (0.14%) | 196.54 | 196.01 - 201.45 | 1.0529 times | Fri 12 June 2026 | 197.65 (2.31%) | 191.86 | 190.44 - 199.37 | 1.1978 times | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.1248 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 222.89 and 232.06
| Monthly Target 1 | 221.17 |
| Monthly Target 2 | 224.6 |
| Monthly Target 3 | 230.33666666667 |
| Monthly Target 4 | 233.77 |
| Monthly Target 5 | 239.51 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 228.04 (-1.97%) | 232.58 | 226.90 - 236.07 | 0.1118 times | Fri 31 July 2026 | 232.63 (8.64%) | 215.80 | 203.36 - 235.16 | 1.2841 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.2684 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0938 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0851 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9597 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.1621 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.4832 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.9744 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5774 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.8781 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 231.09 |
| 12 day DMA | 223.1 |
| 20 day DMA | 218.9 |
| 35 day DMA | 215.21 |
| 50 day DMA | 208.1 |
| 100 day DMA | 194.54 |
| 150 day DMA | 187.91 |
| 200 day DMA | 185.96 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.03 | 229.52 | 228.12 |
| 12 day EMA | 224.66 | 224.05 | 222.54 |
| 20 day EMA | 220.87 | 220.12 | 218.84 |
| 35 day EMA | 214.45 | 213.65 | 212.55 |
| 50 day EMA | 209.32 | 208.56 | 207.59 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.09 | 230.28 | 227.72 |
| 12 day SMA | 223.1 | 221.96 | 220.37 |
| 20 day SMA | 218.9 | 218.11 | 217.42 |
| 35 day SMA | 215.21 | 214.35 | 213.36 |
| 50 day SMA | 208.1 | 207.44 | 206.7 |
| 100 day SMA | 194.54 | 194.01 | 193.42 |
| 150 day SMA | 187.91 | 187.62 | 187.31 |
| 200 day SMA | 185.96 | 185.67 | 185.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.