Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 168.76 and 170.6
| Daily Target 1 | 168.33 |
| Daily Target 2 | 169.19 |
| Daily Target 3 | 170.17333333333 |
| Daily Target 4 | 171.03 |
| Daily Target 5 | 172.01 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 170.04 (-0.6%) | 171.16 | 169.32 - 171.16 | 0.7929 times | Mon 26 January 2026 | 171.06 (0.93%) | 170.51 | 170.02 - 173.34 | 0.9309 times | Fri 23 January 2026 | 169.49 (-1.28%) | 171.19 | 168.18 - 171.19 | 0.8201 times | Thu 22 January 2026 | 171.69 (-0.16%) | 171.09 | 169.45 - 172.44 | 0.9588 times | Wed 21 January 2026 | 171.96 (0.62%) | 172.02 | 170.52 - 173.94 | 1.0296 times | Tue 20 January 2026 | 170.90 (0.55%) | 169.46 | 169.46 - 171.89 | 0.8019 times | Fri 16 January 2026 | 169.96 (-0.11%) | 169.14 | 168.13 - 171.16 | 0.9565 times | Thu 15 January 2026 | 170.15 (-0.3%) | 170.91 | 169.40 - 171.46 | 0.7207 times | Wed 14 January 2026 | 170.66 (1.84%) | 168.00 | 166.95 - 171.66 | 1.7321 times | Tue 13 January 2026 | 167.57 (-3.75%) | 174.09 | 166.54 - 174.12 | 1.2564 times | Mon 12 January 2026 | 174.09 (0.52%) | 173.19 | 171.32 - 174.89 | 0.6282 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 167.67 and 171.69
| Weekly Target 1 | 166.88 |
| Weekly Target 2 | 168.46 |
| Weekly Target 3 | 170.9 |
| Weekly Target 4 | 172.48 |
| Weekly Target 5 | 174.92 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 170.04 (0.32%) | 170.51 | 169.32 - 173.34 | 0.6252 times | Fri 23 January 2026 | 169.49 (-0.28%) | 169.46 | 168.18 - 173.94 | 1.3093 times | Fri 16 January 2026 | 169.96 (-1.87%) | 173.19 | 166.54 - 174.89 | 1.9199 times | Fri 09 January 2026 | 173.19 (-3.28%) | 177.33 | 172.75 - 182.00 | 1.3458 times | Fri 02 January 2026 | 179.06 (-3.2%) | 185.26 | 177.87 - 185.26 | 0.4646 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.1145 times | Fri 26 December 2025 | 184.20 (-0.31%) | 183.54 | 182.70 - 187.37 | 0.4662 times | Fri 19 December 2025 | 184.77 (-0.22%) | 185.99 | 181.79 - 188.17 | 1.7638 times | Fri 12 December 2025 | 185.18 (4.14%) | 178.13 | 175.34 - 186.11 | 0.9198 times | Fri 05 December 2025 | 177.82 (-4.17%) | 186.49 | 177.10 - 188.18 | 1.0709 times | Fri 28 November 2025 | 185.55 (1.21%) | 183.01 | 182.10 - 187.40 | 0.7509 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 160.47 and 176.11
| Monthly Target 1 | 157.28 |
| Monthly Target 2 | 163.66 |
| Monthly Target 3 | 172.92 |
| Monthly Target 4 | 179.3 |
| Monthly Target 5 | 188.56 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 170.04 (-6.97%) | 181.84 | 166.54 - 182.18 | 1.2683 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0736 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6362 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9675 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9894 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8342 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2248 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8812 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.9233 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.2014 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 0.9947 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 170.85 |
| 12 day DMA | 170.9 |
| 20 day DMA | 174.76 |
| 35 day DMA | 178.49 |
| 50 day DMA | 179.66 |
| 100 day DMA | 178.14 |
| 150 day DMA | 174.88 |
| 200 day DMA | 172.85 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.6 | 170.88 | 170.79 |
| 12 day EMA | 172.06 | 172.43 | 172.68 |
| 20 day EMA | 174.03 | 174.45 | 174.81 |
| 35 day EMA | 176.28 | 176.65 | 176.98 |
| 50 day EMA | 178.82 | 179.18 | 179.51 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.85 | 171.02 | 170.8 |
| 12 day SMA | 170.9 | 171.46 | 172.05 |
| 20 day SMA | 174.76 | 175.46 | 176.22 |
| 35 day SMA | 178.49 | 178.73 | 178.98 |
| 50 day SMA | 179.66 | 179.9 | 180.1 |
| 100 day SMA | 178.14 | 178.18 | 178.2 |
| 150 day SMA | 174.88 | 174.86 | 174.85 |
| 200 day SMA | 172.85 | 172.76 | 172.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.