Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 180.14 and 185.83
| Daily Target 1 | 179.09 |
| Daily Target 2 | 181.18 |
| Daily Target 3 | 184.77666666667 |
| Daily Target 4 | 186.87 |
| Daily Target 5 | 190.47 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 183.28 (-1.91%) | 185.36 | 182.68 - 188.37 | 1.0739 times | Fri 01 May 2026 | 186.84 (-0.45%) | 189.30 | 186.51 - 189.73 | 1.2742 times | Thu 30 April 2026 | 187.69 (5.73%) | 191.66 | 181.74 - 191.66 | 1.725 times | Wed 29 April 2026 | 177.51 (-1.77%) | 180.53 | 177.35 - 180.53 | 0.9785 times | Tue 28 April 2026 | 180.71 (0.84%) | 180.93 | 179.50 - 182.33 | 0.6829 times | Mon 27 April 2026 | 179.20 (0.94%) | 177.04 | 177.04 - 181.19 | 0.791 times | Fri 24 April 2026 | 177.54 (-2.38%) | 180.62 | 177.15 - 182.27 | 1.0172 times | Thu 23 April 2026 | 181.87 (1.67%) | 179.33 | 178.65 - 182.67 | 0.9685 times | Wed 22 April 2026 | 178.88 (-1%) | 180.13 | 177.41 - 180.13 | 0.8224 times | Tue 21 April 2026 | 180.69 (0.39%) | 180.58 | 178.59 - 181.44 | 0.6663 times | Mon 20 April 2026 | 179.99 (-1.02%) | 181.77 | 179.75 - 183.63 | 0.7229 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 180.14 and 185.83
| Weekly Target 1 | 179.09 |
| Weekly Target 2 | 181.18 |
| Weekly Target 3 | 184.77666666667 |
| Weekly Target 4 | 186.87 |
| Weekly Target 5 | 190.47 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 183.28 (-1.91%) | 185.36 | 182.68 - 188.37 | 0.2546 times | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.2924 times | Fri 24 April 2026 | 177.54 (-2.37%) | 181.77 | 177.15 - 183.63 | 0.9951 times | Fri 17 April 2026 | 181.85 (2.87%) | 176.78 | 175.49 - 182.59 | 1.126 times | Fri 10 April 2026 | 176.78 (0.39%) | 174.17 | 173.10 - 182.40 | 1.3016 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.0953 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.1441 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.6038 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.1476 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 1.0393 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 0.9951 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 179.46 and 186.51
| Monthly Target 1 | 178.18 |
| Monthly Target 2 | 180.73 |
| Monthly Target 3 | 185.23 |
| Monthly Target 4 | 187.78 |
| Monthly Target 5 | 192.28 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 183.28 (-2.35%) | 189.30 | 182.68 - 189.73 | 0.1355 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.2198 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0789 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.3063 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.6674 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0954 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.649 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9871 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.0094 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8511 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2496 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 183.21 |
| 12 day DMA | 181.34 |
| 20 day DMA | 180.01 |
| 35 day DMA | 176.71 |
| 50 day DMA | 176.74 |
| 100 day DMA | 176.83 |
| 150 day DMA | 177.3 |
| 200 day DMA | 176 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.47 | 183.56 | 181.92 |
| 12 day EMA | 181.56 | 181.25 | 180.23 |
| 20 day EMA | 180.11 | 179.78 | 179.04 |
| 35 day EMA | 178.69 | 178.42 | 177.92 |
| 50 day EMA | 177.15 | 176.9 | 176.49 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.21 | 182.39 | 180.53 |
| 12 day SMA | 181.34 | 180.93 | 180.12 |
| 20 day SMA | 180.01 | 179.61 | 179.07 |
| 35 day SMA | 176.71 | 176.46 | 176.07 |
| 50 day SMA | 176.74 | 176.58 | 176.33 |
| 100 day SMA | 176.83 | 176.78 | 176.69 |
| 150 day SMA | 177.3 | 177.25 | 177.17 |
| 200 day SMA | 176 | 175.91 | 175.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.