HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance Strong Daily Stock price targets for HanoverInsurance THG are 163.79 and 170.21 | Daily Target 1 | 162.11 | | Daily Target 2 | 165.47 | | Daily Target 3 | 168.53 | | Daily Target 4 | 171.89 | | Daily Target 5 | 174.95 |
Daily price and volume Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
168.83 (-1.63%) |
171.59 |
165.17 - 171.59 |
1.2813 times |
Thu 31 July 2025 |
171.63 (3.87%) |
167.85 |
167.85 - 178.30 |
2.3425 times |
Wed 30 July 2025 |
165.24 (-0.73%) |
167.18 |
164.86 - 168.04 |
1.0451 times |
Tue 29 July 2025 |
166.45 (0.81%) |
166.07 |
166.07 - 168.32 |
1.1494 times |
Mon 28 July 2025 |
165.12 (-1.12%) |
166.63 |
164.23 - 166.63 |
0.9207 times |
Fri 25 July 2025 |
166.99 (2.31%) |
164.26 |
163.78 - 167.02 |
0.7755 times |
Thu 24 July 2025 |
163.22 (-2.22%) |
166.53 |
163.18 - 166.53 |
0.5759 times |
Wed 23 July 2025 |
166.92 (-0.53%) |
168.90 |
164.78 - 168.90 |
0.7478 times |
Tue 22 July 2025 |
167.81 (1.98%) |
165.30 |
164.54 - 168.10 |
0.615 times |
Mon 21 July 2025 |
164.55 (-0.57%) |
165.85 |
164.45 - 166.50 |
0.5468 times |
Fri 18 July 2025 |
165.50 (0.39%) |
164.27 |
164.27 - 167.00 |
0.5573 times |
Weekly price and charts HanoverInsurance Strong weekly Stock price targets for HanoverInsurance THG are 166.53 and 180.6 | Weekly Target 1 | 156.38 | | Weekly Target 2 | 162.61 | | Weekly Target 3 | 170.45333333333 | | Weekly Target 4 | 176.68 | | Weekly Target 5 | 184.52 |
Weekly price and volumes for Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
168.83 (1.1%) |
166.63 |
164.23 - 178.30 |
1.7519 times |
Fri 25 July 2025 |
166.99 (0.9%) |
165.85 |
163.18 - 168.90 |
0.8477 times |
Fri 18 July 2025 |
165.50 (1.26%) |
163.36 |
162.69 - 167.00 |
1.0033 times |
Fri 11 July 2025 |
163.44 (-0.33%) |
163.96 |
160.97 - 165.97 |
1.0429 times |
Thu 03 July 2025 |
163.98 (-2.1%) |
167.53 |
160.70 - 170.94 |
0.9615 times |
Fri 27 June 2025 |
167.50 (-0.35%) |
168.45 |
165.21 - 171.80 |
1.0217 times |
Fri 20 June 2025 |
168.09 (-0.91%) |
168.89 |
165.61 - 169.73 |
0.7728 times |
Fri 13 June 2025 |
169.63 (-3.13%) |
174.46 |
168.50 - 175.29 |
0.7692 times |
Fri 06 June 2025 |
175.12 (-0.49%) |
174.91 |
171.39 - 178.68 |
0.8577 times |
Fri 30 May 2025 |
175.98 (4.38%) |
169.52 |
167.65 - 176.71 |
0.9715 times |
Fri 23 May 2025 |
168.59 (0.13%) |
168.56 |
163.48 - 170.80 |
0.7158 times |
Monthly price and charts HanoverInsurance Strong monthly Stock price targets for HanoverInsurance THG are 163.79 and 170.21 | Monthly Target 1 | 162.11 | | Monthly Target 2 | 165.47 | | Monthly Target 3 | 168.53 | | Monthly Target 4 | 171.89 | | Monthly Target 5 | 174.95 |
Monthly price and volumes Hanover Insurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
168.83 (-1.63%) |
171.59 |
165.17 - 171.59 |
0.0963 times |
Thu 31 July 2025 |
171.63 (1.04%) |
169.80 |
160.70 - 178.30 |
1.4618 times |
Mon 30 June 2025 |
169.87 (-3.47%) |
174.91 |
165.21 - 178.68 |
1.0517 times |
Fri 30 May 2025 |
175.98 (5.95%) |
161.41 |
161.28 - 176.71 |
1.102 times |
Wed 30 April 2025 |
166.10 (-4.51%) |
174.94 |
147.76 - 176.16 |
1.4339 times |
Mon 31 March 2025 |
173.95 (2.01%) |
170.43 |
162.24 - 176.00 |
1.1872 times |
Fri 28 February 2025 |
170.53 (11.39%) |
151.53 |
150.42 - 170.61 |
1.1863 times |
Fri 31 January 2025 |
153.09 (-1.02%) |
154.17 |
145.17 - 160.00 |
0.9616 times |
Tue 31 December 2024 |
154.66 (-5.14%) |
164.03 |
149.97 - 164.03 |
0.6487 times |
Tue 26 November 2024 |
163.04 (9.92%) |
148.62 |
146.48 - 165.28 |
0.8705 times |
Thu 31 October 2024 |
148.33 (0.15%) |
148.21 |
142.48 - 155.84 |
0.9151 times |
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value | | 5 day DMA | 167.45 | | 12 day DMA | 166.43 | | 20 day DMA | 165.42 | | 35 day DMA | 166.49 | | 50 day DMA | 168.3 | | 100 day DMA | 166.79 | | 150 day DMA | 164.04 | | 200 day DMA | 161.84 | EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.04 | 167.64 | 165.65 | | 12 day EMA | 166.83 | 166.47 | 165.53 | | 20 day EMA | 166.55 | 166.31 | 165.75 | | 35 day EMA | 167.14 | 167.04 | 166.77 | | 50 day EMA | 168.11 | 168.08 | 167.93 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.45 | 167.09 | 165.4 | | 12 day SMA | 166.43 | 166 | 165.31 | | 20 day SMA | 165.42 | 165.18 | 164.7 | | 35 day SMA | 166.49 | 166.55 | 166.61 | | 50 day SMA | 168.3 | 168.32 | 168.25 | | 100 day SMA | 166.79 | 166.74 | 166.68 | | 150 day SMA | 164.04 | 163.96 | 163.85 | | 200 day SMA | 161.84 | 161.73 | 161.59 |
|
|
