HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong Daily Stock price targets for HanoverInsurance THG are 240.37 and 244.27

Daily Target 1237.19
Daily Target 2239.64
Daily Target 3241.09
Daily Target 4243.54
Daily Target 5244.99

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Fri 30 October 2026 242.09 (2.96%) 238.85 238.64 - 242.54 1.571 times
Thu 29 October 2026 235.12 (0.8%) 228.22 228.00 - 236.76 1.3954 times
Wed 28 October 2026 233.26 (-1.09%) 234.79 232.77 - 235.58 0.8871 times
Tue 27 October 2026 235.84 (-1.35%) 238.22 235.13 - 238.68 1.03 times
Mon 26 October 2026 239.07 (0.56%) 238.87 238.27 - 240.97 0.7684 times
Fri 23 October 2026 237.73 (-0.86%) 239.05 235.88 - 239.72 0.8908 times
Thu 22 October 2026 239.80 (3.39%) 233.20 233.17 - 239.91 0.53 times
Wed 21 October 2026 231.93 (-0.02%) 232.57 230.99 - 233.57 0.8718 times
Tue 20 October 2026 231.97 (0.53%) 232.01 230.59 - 234.33 1.2107 times
Mon 19 October 2026 230.75 (-0.95%) 231.52 229.32 - 232.74 0.8449 times
Fri 16 October 2026 232.97 (1.99%) 228.16 228.16 - 233.13 1.0238 times

Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 235.05 and 249.59

Weekly Target 1223
Weekly Target 2232.55
Weekly Target 3237.54333333333
Weekly Target 4247.09
Weekly Target 5252.08

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Fri 30 October 2026 242.09 (1.83%) 238.87 228.00 - 242.54 1.1494 times
Fri 23 October 2026 237.73 (2.04%) 231.52 229.32 - 239.91 0.8843 times
Fri 16 October 2026 232.97 (6.22%) 220.20 219.97 - 233.13 0.7642 times
Fri 09 October 2026 219.33 (-0.05%) 219.63 216.91 - 223.98 0.9752 times
Fri 02 October 2026 219.43 (0.92%) 217.65 213.63 - 221.00 1.0112 times
Fri 25 September 2026 217.44 (-4.34%) 226.90 216.31 - 228.62 1.16 times
Fri 18 September 2026 227.31 (0.65%) 226.44 225.28 - 234.48 1.5658 times
Fri 11 September 2026 225.84 (-1.11%) 225.76 222.05 - 228.65 0.7656 times
Fri 04 September 2026 228.38 (0.31%) 227.57 224.59 - 233.28 0.7074 times
Fri 28 August 2026 227.67 (2.02%) 224.30 224.28 - 230.16 1.0169 times
Fri 21 August 2026 223.16 (-0.95%) 225.00 217.00 - 226.38 1.1458 times

weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 227.86 and 256.77

Monthly Target 1203.84
Monthly Target 2222.97
Monthly Target 3232.75333333333
Monthly Target 4251.88
Monthly Target 5261.66

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Fri 30 October 2026 242.09 (13.06%) 214.00 213.63 - 242.54 0.8797 times
Wed 30 September 2026 214.12 (-5.3%) 227.35 214.07 - 234.48 0.963 times
Mon 31 August 2026 226.11 (-2.8%) 232.58 217.00 - 236.07 0.8882 times
Fri 31 July 2026 232.63 (8.64%) 215.80 203.36 - 235.16 1.1197 times
Tue 30 June 2026 214.12 (14.99%) 185.11 184.70 - 220.00 1.106 times
Fri 29 May 2026 186.20 (-0.79%) 189.30 182.68 - 199.59 0.9538 times
Thu 30 April 2026 187.69 (8.27%) 172.92 171.00 - 191.66 0.9462 times
Tue 31 March 2026 173.35 (-4.03%) 178.53 168.41 - 182.63 0.8368 times
Fri 27 February 2026 180.63 (3.73%) 174.15 169.19 - 181.60 1.0133 times
Fri 30 January 2026 174.14 (-4.72%) 181.84 166.54 - 182.18 1.2933 times
Wed 31 December 2025 182.77 (-1.5%) 186.49 175.34 - 188.18 0.8496 times

monthly chart HanoverInsurance

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 237.08
12 day DMA 234.91
20 day DMA 229.43
35 day DMA 226.33
50 day DMA 226.41
100 day DMA 221.39
150 day DMA 209.39
200 day DMA 200.51

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA237.48235.17235.19
12 day EMA234.29232.87232.46
20 day EMA231.49230.38229.88
35 day EMA229.23228.47228.08
50 day EMA227.14226.53226.18

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA237.08236.2237.14
12 day SMA234.91233.59232.53
20 day SMA229.43228.29227.38
35 day SMA226.33225.86225.54
50 day SMA226.41226.03225.7
100 day SMA221.39220.94220.51
150 day SMA209.39208.93208.51
200 day SMA200.51200.15199.82
Back to top | Use Dark Theme