GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LAND are 8.83 and 9.2 | Daily Target 1 | 8.76 | | Daily Target 2 | 8.9 | | Daily Target 3 | 9.1333333333333 | | Daily Target 4 | 9.27 | | Daily Target 5 | 9.5 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.03 (-3.73%) |
9.34 |
9.00 - 9.37 |
0.8722 times |
Tue 18 November 2025 |
9.38 (-0.11%) |
9.39 |
9.29 - 9.46 |
0.6091 times |
Mon 17 November 2025 |
9.39 (-2.19%) |
9.56 |
9.36 - 9.61 |
0.5971 times |
Fri 14 November 2025 |
9.60 (-1.23%) |
9.70 |
9.53 - 9.75 |
0.7869 times |
Thu 13 November 2025 |
9.72 (-1.72%) |
9.85 |
9.50 - 9.94 |
1.6546 times |
Wed 12 November 2025 |
9.89 (-1%) |
10.00 |
9.86 - 10.07 |
0.9442 times |
Tue 11 November 2025 |
9.99 (1.73%) |
9.81 |
9.79 - 10.04 |
1.2414 times |
Mon 10 November 2025 |
9.82 (4.58%) |
9.43 |
9.40 - 9.84 |
1.3519 times |
Fri 07 November 2025 |
9.39 (0.64%) |
9.33 |
9.27 - 9.43 |
0.7965 times |
Thu 06 November 2025 |
9.33 (0.97%) |
9.23 |
9.13 - 9.50 |
1.1461 times |
Wed 05 November 2025 |
9.24 (1.43%) |
9.16 |
9.03 - 9.27 |
0.6828 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LAND are 8.71 and 9.32 | Weekly Target 1 | 8.6 | | Weekly Target 2 | 8.82 | | Weekly Target 3 | 9.2133333333333 | | Weekly Target 4 | 9.43 | | Weekly Target 5 | 9.82 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.03 (-5.94%) |
9.56 |
9.00 - 9.61 |
0.6061 times |
Fri 14 November 2025 |
9.60 (2.24%) |
9.43 |
9.40 - 10.07 |
1.7436 times |
Fri 07 November 2025 |
9.39 (3.64%) |
9.13 |
9.01 - 9.50 |
1.0265 times |
Fri 31 October 2025 |
9.06 (0%) |
9.01 |
8.82 - 9.11 |
0.2218 times |
Fri 31 October 2025 |
9.06 (-1.09%) |
9.13 |
8.82 - 9.32 |
1.0724 times |
Fri 24 October 2025 |
9.16 (1.22%) |
9.09 |
8.84 - 9.20 |
0.9383 times |
Fri 17 October 2025 |
9.05 (0.44%) |
9.15 |
9.02 - 9.40 |
1.0616 times |
Fri 10 October 2025 |
9.01 (-2.38%) |
9.23 |
8.92 - 9.23 |
1.0347 times |
Fri 03 October 2025 |
9.23 (1.21%) |
9.14 |
9.03 - 9.35 |
1.2254 times |
Fri 26 September 2025 |
9.12 (-1.51%) |
9.16 |
9.03 - 9.42 |
1.0695 times |
Fri 19 September 2025 |
9.26 (4.51%) |
8.87 |
8.78 - 9.44 |
1.6106 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LAND are 8.48 and 9.55 | Monthly Target 1 | 8.3 | | Monthly Target 2 | 8.66 | | Monthly Target 3 | 9.3666666666667 | | Monthly Target 4 | 9.73 | | Monthly Target 5 | 10.44 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.03 (-0.33%) |
9.13 |
9.00 - 10.07 |
0.7175 times |
Fri 31 October 2025 |
9.06 (-1.09%) |
9.15 |
8.82 - 9.40 |
1.1081 times |
Tue 30 September 2025 |
9.16 (-0.43%) |
9.15 |
8.77 - 9.44 |
1.109 times |
Fri 29 August 2025 |
9.20 (0%) |
9.25 |
8.47 - 9.31 |
1.1451 times |
Thu 31 July 2025 |
9.20 (-9.54%) |
10.13 |
9.17 - 10.81 |
1.2545 times |
Mon 30 June 2025 |
10.17 (2.83%) |
9.88 |
9.62 - 10.55 |
0.8017 times |
Fri 30 May 2025 |
9.89 (-0.4%) |
9.92 |
9.17 - 10.21 |
0.8373 times |
Wed 30 April 2025 |
9.93 (-5.61%) |
10.50 |
8.66 - 10.67 |
1.0856 times |
Mon 31 March 2025 |
10.52 (-8.2%) |
11.46 |
10.41 - 11.85 |
0.8744 times |
Fri 28 February 2025 |
11.46 (5.52%) |
10.81 |
10.61 - 11.93 |
1.067 times |
Fri 31 January 2025 |
10.86 (0.09%) |
10.87 |
10.27 - 11.09 |
0.8539 times |
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value | | 5 day DMA | 9.42 | | 12 day DMA | 9.49 | | 20 day DMA | 9.33 | | 35 day DMA | 9.25 | | 50 day DMA | 9.21 | | 100 day DMA | 9.38 | | 150 day DMA | 9.54 | | 200 day DMA | 9.83 | EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.35 | 9.51 | 9.58 | | 12 day EMA | 9.41 | 9.48 | 9.5 | | 20 day EMA | 9.37 | 9.41 | 9.41 | | 35 day EMA | 9.3 | 9.32 | 9.32 | | 50 day EMA | 9.22 | 9.23 | 9.22 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.42 | 9.6 | 9.72 | | 12 day SMA | 9.49 | 9.49 | 9.47 | | 20 day SMA | 9.33 | 9.33 | 9.31 | | 35 day SMA | 9.25 | 9.26 | 9.25 | | 50 day SMA | 9.21 | 9.21 | 9.2 | | 100 day SMA | 9.38 | 9.39 | 9.4 | | 150 day SMA | 9.54 | 9.54 | 9.54 | | 200 day SMA | 9.83 | 9.83 | 9.84 |
|
|
