Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 9.41 and 9.64
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.57 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.8 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.60 (-0.21%) | 9.63 | 9.44 - 9.67 | 1.4706 times | Fri 23 January 2026 | 9.62 (-2.04%) | 9.77 | 9.62 - 9.78 | 0.8786 times | Thu 22 January 2026 | 9.82 (-0.41%) | 9.87 | 9.81 - 9.99 | 0.6985 times | Wed 21 January 2026 | 9.86 (0.31%) | 9.91 | 9.73 - 10.00 | 0.8672 times | Tue 20 January 2026 | 9.83 (-1.99%) | 9.98 | 9.76 - 10.12 | 0.7164 times | Fri 16 January 2026 | 10.03 (0.4%) | 9.98 | 9.92 - 10.07 | 1.0089 times | Thu 15 January 2026 | 9.99 (2.88%) | 9.74 | 9.73 - 10.07 | 1.4123 times | Wed 14 January 2026 | 9.71 (0.41%) | 9.72 | 9.66 - 9.82 | 1.2483 times | Tue 13 January 2026 | 9.67 (0.94%) | 9.62 | 9.56 - 9.76 | 0.9424 times | Mon 12 January 2026 | 9.58 (1.59%) | 9.45 | 9.39 - 9.67 | 0.757 times | Fri 09 January 2026 | 9.43 (0.43%) | 9.43 | 9.34 - 9.47 | 0.5916 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.41 and 9.64
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.60 (-0.21%) | 9.63 | 9.44 - 9.67 | 0.4555 times | Fri 23 January 2026 | 9.62 (-4.09%) | 9.98 | 9.62 - 10.12 | 0.9789 times | Fri 16 January 2026 | 10.03 (6.36%) | 9.45 | 9.39 - 10.07 | 1.6627 times | Fri 09 January 2026 | 9.43 (3.29%) | 9.11 | 9.10 - 9.50 | 1.1705 times | Fri 02 January 2026 | 9.13 (3.4%) | 8.78 | 8.78 - 9.20 | 0.927 times | Fri 26 December 2025 | 8.83 (0.46%) | 8.79 | 8.70 - 8.99 | 0.7995 times | Fri 19 December 2025 | 8.79 (-2.01%) | 9.00 | 8.61 - 9.04 | 1.5022 times | Fri 12 December 2025 | 8.97 (-1.75%) | 9.16 | 8.93 - 9.21 | 1.1296 times | Fri 05 December 2025 | 9.13 (-1.93%) | 9.22 | 9.11 - 9.28 | 0.8016 times | Fri 28 November 2025 | 9.31 (1.53%) | 9.18 | 9.08 - 9.35 | 0.5726 times | Fri 21 November 2025 | 9.17 (-4.48%) | 9.56 | 8.92 - 9.61 | 0.8313 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.33 and 10.39
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.60 (4.92%) | 9.15 | 9.06 - 10.12 | 1.1846 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.279 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.8991 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 1.0018 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 1.0026 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 1.0353 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.1342 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.7248 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.757 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 0.9816 times | Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 0.7905 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.76 | 9.83 |
| 12 day EMA | 9.66 | 9.67 | 9.68 |
| 20 day EMA | 9.55 | 9.54 | 9.53 |
| 35 day EMA | 9.46 | 9.45 | 9.44 |
| 50 day EMA | 9.33 | 9.32 | 9.31 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.83 | 9.91 |
| 12 day SMA | 9.71 | 9.69 | 9.68 |
| 20 day SMA | 9.49 | 9.45 | 9.41 |
| 35 day SMA | 9.25 | 9.24 | 9.23 |
| 50 day SMA | 9.27 | 9.28 | 9.28 |
| 100 day SMA | 9.21 | 9.2 | 9.2 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.47 | 9.47 | 9.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.