Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 11.71 and 12.01
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.07 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.80 (1.2%) | 11.70 | 11.61 - 11.91 | 0.8666 times | Mon 16 March 2026 | 11.66 (2.55%) | 11.49 | 11.46 - 11.75 | 0.9223 times | Fri 13 March 2026 | 11.37 (-3.97%) | 11.90 | 11.34 - 12.00 | 0.6307 times | Thu 12 March 2026 | 11.84 (-0.92%) | 11.85 | 11.51 - 12.01 | 1.0748 times | Wed 11 March 2026 | 11.95 (1.27%) | 12.00 | 11.87 - 12.07 | 0.8372 times | Mon 09 March 2026 | 11.80 (0.51%) | 11.67 | 11.35 - 11.85 | 1.1881 times | Fri 06 March 2026 | 11.74 (-0.59%) | 11.81 | 11.60 - 11.85 | 0.7026 times | Thu 05 March 2026 | 11.81 (-1.83%) | 11.95 | 11.71 - 11.99 | 1.1005 times | Wed 04 March 2026 | 12.03 (0.08%) | 12.09 | 11.86 - 12.20 | 1.2809 times | Tue 03 March 2026 | 12.02 (-1.15%) | 11.93 | 11.85 - 12.23 | 1.3963 times | Mon 02 March 2026 | 12.16 (-0.98%) | 12.03 | 11.62 - 12.31 | 2.0331 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 11.63 and 12.08
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.80 (3.78%) | 11.49 | 11.46 - 11.91 | 0.2799 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.07 | 0.5836 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 1.0189 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 1.7261 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.1024 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.1934 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 0.9153 times | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.5707 times | Fri 30 January 2026 | 11.16 (16.01%) | 9.63 | 9.44 - 11.16 | 1.8762 times | Fri 23 January 2026 | 9.62 (-4.09%) | 9.98 | 9.62 - 10.12 | 0.7335 times | Fri 16 January 2026 | 10.03 (6.36%) | 9.45 | 9.39 - 10.07 | 1.2459 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 11.09 and 12.06
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.80 (-3.91%) | 12.03 | 11.34 - 12.31 | 0.5772 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.6888 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.5121 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.1245 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7905 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8808 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8815 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.9102 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 0.9972 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6372 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.6655 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.34 |
| 50 day DMA | 10.83 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.69 | 11.7 |
| 12 day EMA | 11.74 | 11.73 | 11.74 |
| 20 day EMA | 11.63 | 11.61 | 11.6 |
| 35 day EMA | 11.22 | 11.19 | 11.16 |
| 50 day EMA | 10.77 | 10.73 | 10.69 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.72 | 11.74 |
| 12 day SMA | 11.87 | 11.92 | 11.99 |
| 20 day SMA | 11.73 | 11.7 | 11.67 |
| 35 day SMA | 11.34 | 11.28 | 11.22 |
| 50 day SMA | 10.83 | 10.78 | 10.73 |
| 100 day SMA | 9.99 | 9.96 | 9.94 |
| 150 day SMA | 9.69 | 9.67 | 9.65 |
| 200 day SMA | 9.76 | 9.75 | 9.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.