Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 8.63 and 8.79
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.6733333333333 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.83 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.66 (1.05%) | 8.65 | 8.60 - 8.76 | 1.4717 times | Wed 17 June 2026 | 8.57 (-2.39%) | 8.80 | 8.55 - 8.83 | 1.1551 times | Tue 16 June 2026 | 8.78 (-0.79%) | 8.87 | 8.76 - 8.97 | 0.9061 times | Mon 15 June 2026 | 8.85 (-1.23%) | 9.00 | 8.77 - 9.13 | 1.6839 times | Fri 12 June 2026 | 8.96 (-0.44%) | 9.06 | 8.93 - 9.09 | 1.0562 times | Thu 11 June 2026 | 9.00 (-1.21%) | 9.16 | 8.97 - 9.20 | 1.043 times | Wed 10 June 2026 | 9.11 (-1.41%) | 9.26 | 9.10 - 9.32 | 0.6754 times | Tue 09 June 2026 | 9.24 (1.32%) | 9.15 | 9.15 - 9.33 | 0.6133 times | Mon 08 June 2026 | 9.12 (-1.62%) | 9.27 | 9.12 - 9.38 | 0.8356 times | Fri 05 June 2026 | 9.27 (-0.64%) | 9.32 | 9.27 - 9.39 | 0.5597 times | Thu 04 June 2026 | 9.33 (1.52%) | 9.30 | 9.26 - 9.42 | 0.5498 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.32 and 8.9
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.78 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.66 (-3.35%) | 9.00 | 8.55 - 9.13 | 1.3381 times | Fri 12 June 2026 | 8.96 (-3.34%) | 9.27 | 8.93 - 9.38 | 1.0833 times | Fri 05 June 2026 | 9.27 (-2.22%) | 9.42 | 9.18 - 9.47 | 0.8958 times | Fri 29 May 2026 | 9.48 (-1.56%) | 9.63 | 9.43 - 9.70 | 0.8349 times | Fri 22 May 2026 | 9.63 (2.45%) | 9.40 | 9.35 - 9.70 | 0.9971 times | Fri 15 May 2026 | 9.40 (-3.39%) | 9.71 | 9.10 - 9.97 | 1.3294 times | Fri 08 May 2026 | 9.73 (-0.61%) | 9.69 | 9.63 - 9.90 | 0.5657 times | Wed 06 May 2026 | 9.79 (0.1%) | 9.70 | 9.56 - 9.90 | 0.6224 times | Fri 01 May 2026 | 9.78 (-1.41%) | 9.94 | 9.55 - 10.08 | 1.3706 times | Fri 24 April 2026 | 9.92 (-3.69%) | 10.27 | 9.88 - 10.35 | 0.9627 times | Fri 17 April 2026 | 10.30 (-0.87%) | 10.31 | 10.24 - 10.69 | 0.9671 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.15 and 9.07
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.66 (-8.65%) | 9.42 | 8.55 - 9.47 | 0.776 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 1.0654 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.9694 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.9261 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.5378 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.3769 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0239 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7198 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8021 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8027 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.8288 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.59 |
| 100 day DMA | 10.32 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.81 | 8.93 |
| 12 day EMA | 8.96 | 9.01 | 9.09 |
| 20 day EMA | 9.12 | 9.17 | 9.23 |
| 35 day EMA | 9.37 | 9.41 | 9.46 |
| 50 day EMA | 9.57 | 9.61 | 9.65 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.83 | 8.94 |
| 12 day SMA | 9.01 | 9.06 | 9.11 |
| 20 day SMA | 9.19 | 9.23 | 9.27 |
| 35 day SMA | 9.36 | 9.39 | 9.42 |
| 50 day SMA | 9.59 | 9.63 | 9.66 |
| 100 day SMA | 10.32 | 10.33 | 10.34 |
| 150 day SMA | 9.97 | 9.98 | 9.99 |
| 200 day SMA | 9.76 | 9.77 | 9.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.