GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LAND are 8.87 and 9.21 | Daily Target 1 | 8.79 | | Daily Target 2 | 8.95 | | Daily Target 3 | 9.13 | | Daily Target 4 | 9.29 | | Daily Target 5 | 9.47 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.11 (-0.98%) |
9.25 |
8.97 - 9.31 |
0.9856 times |
Thu 31 July 2025 |
9.20 (-2.02%) |
9.33 |
9.17 - 9.41 |
0.9233 times |
Wed 30 July 2025 |
9.39 (-2.09%) |
9.59 |
9.32 - 9.69 |
1.1149 times |
Tue 29 July 2025 |
9.59 (0.95%) |
9.51 |
9.42 - 9.64 |
0.9728 times |
Mon 28 July 2025 |
9.50 (-2.36%) |
9.76 |
9.41 - 9.95 |
1.816 times |
Fri 25 July 2025 |
9.73 (-9.66%) |
10.78 |
9.53 - 10.80 |
2.4818 times |
Thu 24 July 2025 |
10.77 (-0.28%) |
10.75 |
10.71 - 10.81 |
0.4194 times |
Wed 23 July 2025 |
10.80 (2.27%) |
10.62 |
10.56 - 10.80 |
0.4383 times |
Tue 22 July 2025 |
10.56 (2.42%) |
10.31 |
10.27 - 10.58 |
0.4559 times |
Mon 21 July 2025 |
10.31 (-0.1%) |
10.33 |
10.30 - 10.51 |
0.3921 times |
Fri 18 July 2025 |
10.32 (0.58%) |
10.33 |
10.22 - 10.35 |
0.2935 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LAND are 8.55 and 9.53 | Weekly Target 1 | 8.36 | | Weekly Target 2 | 8.74 | | Weekly Target 3 | 9.3433333333333 | | Weekly Target 4 | 9.72 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.11 (-6.37%) |
9.76 |
8.97 - 9.95 |
2.1277 times |
Fri 25 July 2025 |
9.73 (-5.72%) |
10.33 |
9.53 - 10.81 |
1.5329 times |
Fri 18 July 2025 |
10.32 (-3.19%) |
10.62 |
10.12 - 10.78 |
0.7401 times |
Fri 11 July 2025 |
10.66 (-0.19%) |
10.65 |
10.34 - 10.69 |
0.9358 times |
Thu 03 July 2025 |
10.68 (4.09%) |
10.26 |
10.03 - 10.75 |
0.7234 times |
Fri 27 June 2025 |
10.26 (0.79%) |
10.16 |
10.08 - 10.55 |
1.3999 times |
Fri 20 June 2025 |
10.18 (0.59%) |
10.06 |
9.93 - 10.24 |
0.5485 times |
Fri 13 June 2025 |
10.12 (3.37%) |
9.87 |
9.81 - 10.34 |
0.7228 times |
Fri 06 June 2025 |
9.79 (-1.01%) |
9.88 |
9.62 - 9.94 |
0.6737 times |
Fri 30 May 2025 |
9.89 (3.13%) |
9.60 |
9.58 - 9.95 |
0.5952 times |
Fri 23 May 2025 |
9.59 (-2.14%) |
9.70 |
9.38 - 9.80 |
0.8712 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LAND are 8.87 and 9.21 | Monthly Target 1 | 8.79 | | Monthly Target 2 | 8.95 | | Monthly Target 3 | 9.13 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 9.47 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.11 (-0.98%) |
9.25 |
8.97 - 9.31 |
0.0987 times |
Thu 31 July 2025 |
9.20 (-9.54%) |
10.13 |
9.17 - 10.81 |
1.5092 times |
Mon 30 June 2025 |
10.17 (2.83%) |
9.88 |
9.62 - 10.55 |
0.9645 times |
Fri 30 May 2025 |
9.89 (-0.4%) |
9.92 |
9.17 - 10.21 |
1.0073 times |
Wed 30 April 2025 |
9.93 (-5.61%) |
10.50 |
8.66 - 10.67 |
1.3061 times |
Mon 31 March 2025 |
10.52 (-8.2%) |
11.46 |
10.41 - 11.85 |
1.0519 times |
Fri 28 February 2025 |
11.46 (5.52%) |
10.81 |
10.61 - 11.93 |
1.2837 times |
Fri 31 January 2025 |
10.86 (0.09%) |
10.87 |
10.27 - 11.09 |
1.0274 times |
Tue 31 December 2024 |
10.85 (-9.05%) |
11.60 |
10.37 - 11.60 |
0.94 times |
Tue 26 November 2024 |
11.93 (-8.44%) |
13.11 |
11.65 - 13.85 |
0.8111 times |
Thu 31 October 2024 |
13.03 (-6.26%) |
13.85 |
13.02 - 13.89 |
0.5424 times |
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value | | 5 day DMA | 9.36 | | 12 day DMA | 9.96 | | 20 day DMA | 10.16 | | 35 day DMA | 10.21 | | 50 day DMA | 10.08 | | 100 day DMA | 10 | | 150 day DMA | 10.34 | | 200 day DMA | 10.86 | EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.4 | 9.55 | 9.73 | | 12 day EMA | 9.77 | 9.89 | 10.02 | | 20 day EMA | 9.95 | 10.04 | 10.13 | | 35 day EMA | 10.02 | 10.07 | 10.12 | | 50 day EMA | 9.98 | 10.02 | 10.05 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.36 | 9.48 | 9.8 | | 12 day SMA | 9.96 | 10.06 | 10.15 | | 20 day SMA | 10.16 | 10.23 | 10.31 | | 35 day SMA | 10.21 | 10.24 | 10.26 | | 50 day SMA | 10.08 | 10.09 | 10.11 | | 100 day SMA | 10 | 10.02 | 10.05 | | 150 day SMA | 10.34 | 10.35 | 10.36 | | 200 day SMA | 10.86 | 10.88 | 10.9 |
|
|
