GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LAND are 9.85 and 9.98 | Daily Target 1 | 9.75 | | Daily Target 2 | 9.82 | | Daily Target 3 | 9.88 | | Daily Target 4 | 9.95 | | Daily Target 5 | 10.01 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.89 (0.3%) |
9.83 |
9.81 - 9.94 |
0.6478 times |
Thu 29 May 2025 |
9.86 (1.23%) |
9.75 |
9.74 - 9.90 |
0.7318 times |
Wed 28 May 2025 |
9.74 (-1.81%) |
9.92 |
9.68 - 9.95 |
1.04 times |
Tue 27 May 2025 |
9.92 (3.44%) |
9.60 |
9.58 - 9.95 |
1.2559 times |
Fri 23 May 2025 |
9.59 (0.95%) |
9.42 |
9.38 - 9.65 |
1.0362 times |
Thu 22 May 2025 |
9.50 (0.42%) |
9.46 |
9.40 - 9.55 |
1.1771 times |
Wed 21 May 2025 |
9.46 (-2.27%) |
9.58 |
9.40 - 9.59 |
1.35 times |
Tue 20 May 2025 |
9.68 (-0.62%) |
9.69 |
9.65 - 9.78 |
0.8744 times |
Mon 19 May 2025 |
9.74 (-0.61%) |
9.70 |
9.62 - 9.80 |
0.9426 times |
Fri 16 May 2025 |
9.80 (0.31%) |
9.74 |
9.64 - 9.84 |
0.9443 times |
Thu 15 May 2025 |
9.77 (2.52%) |
9.52 |
9.51 - 9.79 |
0.8286 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LAND are 9.74 and 10.11 | Weekly Target 1 | 9.44 | | Weekly Target 2 | 9.66 | | Weekly Target 3 | 9.8066666666667 | | Weekly Target 4 | 10.03 | | Weekly Target 5 | 10.18 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.89 (3.13%) |
9.60 |
9.58 - 9.95 |
1.1473 times |
Fri 23 May 2025 |
9.59 (-2.14%) |
9.70 |
9.38 - 9.80 |
1.6794 times |
Fri 16 May 2025 |
9.80 (1.87%) |
9.75 |
9.51 - 10.21 |
1.8124 times |
Fri 09 May 2025 |
9.62 (-2.63%) |
9.79 |
9.17 - 9.83 |
1.9761 times |
Fri 02 May 2025 |
9.88 (0.71%) |
9.85 |
9.75 - 10.05 |
1.3316 times |
Fri 25 April 2025 |
9.81 (2.4%) |
9.65 |
9.45 - 9.97 |
1.3543 times |
Thu 17 April 2025 |
9.58 (1.05%) |
9.55 |
9.42 - 9.81 |
0.4302 times |
Wed 16 April 2025 |
9.48 (0%) |
9.55 |
9.42 - 9.67 |
0 times |
Wed 16 April 2025 |
9.48 (0%) |
9.55 |
9.43 - 9.67 |
0.2687 times |
Wed 16 April 2025 |
9.48 (0%) |
9.55 |
9.42 - 9.67 |
0 times |
Wed 16 April 2025 |
9.48 (0%) |
9.55 |
9.42 - 9.67 |
0 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LAND are 9.01 and 10.05 | Monthly Target 1 | 8.72 | | Monthly Target 2 | 9.3 | | Monthly Target 3 | 9.7566666666667 | | Monthly Target 4 | 10.34 | | Monthly Target 5 | 10.8 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.89 (-0.4%) |
9.92 |
9.17 - 10.21 |
1.1131 times |
Wed 30 April 2025 |
9.93 (-5.61%) |
10.50 |
8.66 - 10.67 |
1.4433 times |
Mon 31 March 2025 |
10.52 (-8.2%) |
11.46 |
10.41 - 11.85 |
1.1624 times |
Fri 28 February 2025 |
11.46 (5.52%) |
10.81 |
10.61 - 11.93 |
1.4185 times |
Fri 31 January 2025 |
10.86 (0.09%) |
10.87 |
10.27 - 11.09 |
1.1352 times |
Tue 31 December 2024 |
10.85 (-9.05%) |
11.60 |
10.37 - 11.60 |
1.0387 times |
Tue 26 November 2024 |
11.93 (-8.44%) |
13.11 |
11.65 - 13.85 |
0.8963 times |
Thu 31 October 2024 |
13.03 (-6.26%) |
13.85 |
13.02 - 13.89 |
0.5994 times |
Mon 30 September 2024 |
13.90 (2.43%) |
13.42 |
13.31 - 14.88 |
0.579 times |
Fri 30 August 2024 |
13.57 (-8.62%) |
14.91 |
13.33 - 14.97 |
0.6141 times |
Wed 31 July 2024 |
14.85 (8.47%) |
13.65 |
13.41 - 15.36 |
0.631 times |
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value | | 5 day DMA | 9.8 | | 12 day DMA | 9.71 | | 20 day DMA | 9.66 | | 35 day DMA | 9.67 | | 50 day DMA | 9.74 | | 100 day DMA | 10.38 | | 150 day DMA | 10.91 | | 200 day DMA | 11.63 | EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.8 | 9.76 | 9.71 | | 12 day EMA | 9.74 | 9.71 | 9.68 | | 20 day EMA | 9.73 | 9.71 | 9.69 | | 35 day EMA | 9.77 | 9.76 | 9.75 | | 50 day EMA | 9.83 | 9.83 | 9.83 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.8 | 9.72 | 9.64 | | 12 day SMA | 9.71 | 9.71 | 9.69 | | 20 day SMA | 9.66 | 9.66 | 9.66 | | 35 day SMA | 9.67 | 9.66 | 9.65 | | 50 day SMA | 9.74 | 9.75 | 9.77 | | 100 day SMA | 10.38 | 10.39 | 10.4 | | 150 day SMA | 10.91 | 10.94 | 10.96 | | 200 day SMA | 11.63 | 11.65 | 11.67 |
|
|
