GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LAND are 8.87 and 9.14 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.88 | | Daily Target 3 | 9.0366666666667 | | Daily Target 4 | 9.15 | | Daily Target 5 | 9.31 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.00 (0.67%) |
9.00 |
8.92 - 9.19 |
1.38 times |
Tue 16 September 2025 |
8.94 (0.79%) |
8.90 |
8.81 - 8.98 |
1.0223 times |
Mon 15 September 2025 |
8.87 (0.11%) |
8.87 |
8.78 - 8.89 |
0.824 times |
Fri 12 September 2025 |
8.86 (-0.56%) |
8.90 |
8.81 - 8.97 |
0.912 times |
Thu 11 September 2025 |
8.91 (0.45%) |
8.85 |
8.77 - 8.93 |
1.9052 times |
Wed 10 September 2025 |
8.87 (-0.34%) |
8.90 |
8.78 - 8.93 |
0.6916 times |
Tue 09 September 2025 |
8.90 (-1.22%) |
9.01 |
8.85 - 9.01 |
0.8706 times |
Mon 08 September 2025 |
9.01 (0.33%) |
9.01 |
8.89 - 9.07 |
0.7667 times |
Fri 05 September 2025 |
8.98 (-0.55%) |
9.10 |
8.96 - 9.19 |
0.9724 times |
Thu 04 September 2025 |
9.03 (0.44%) |
8.98 |
8.88 - 9.03 |
0.6552 times |
Wed 03 September 2025 |
8.99 (0.56%) |
8.90 |
8.89 - 9.02 |
0.8147 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LAND are 8.89 and 9.3 | Weekly Target 1 | 8.58 | | Weekly Target 2 | 8.79 | | Weekly Target 3 | 8.99 | | Weekly Target 4 | 9.2 | | Weekly Target 5 | 9.4 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.00 (1.58%) |
8.87 |
8.78 - 9.19 |
0.6816 times |
Fri 12 September 2025 |
8.86 (-1.34%) |
9.01 |
8.77 - 9.07 |
1.0872 times |
Fri 05 September 2025 |
8.98 (-2.39%) |
9.15 |
8.88 - 9.19 |
0.7552 times |
Fri 29 August 2025 |
9.20 (0%) |
9.20 |
9.16 - 9.27 |
0.1762 times |
Fri 29 August 2025 |
9.20 (0.66%) |
9.04 |
8.99 - 9.27 |
0.6946 times |
Fri 22 August 2025 |
9.14 (2.93%) |
8.90 |
8.81 - 9.24 |
0.8425 times |
Fri 15 August 2025 |
8.88 (2.19%) |
8.70 |
8.57 - 9.02 |
1.0988 times |
Fri 08 August 2025 |
8.69 (-4.61%) |
9.15 |
8.47 - 9.29 |
1.3812 times |
Fri 01 August 2025 |
9.11 (-6.37%) |
9.76 |
8.97 - 9.95 |
1.9081 times |
Fri 25 July 2025 |
9.73 (-5.72%) |
10.33 |
9.53 - 10.81 |
1.3746 times |
Fri 18 July 2025 |
10.32 (-3.19%) |
10.62 |
10.12 - 10.78 |
0.6637 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LAND are 8.68 and 9.1 | Monthly Target 1 | 8.57 | | Monthly Target 2 | 8.78 | | Monthly Target 3 | 8.9866666666667 | | Monthly Target 4 | 9.2 | | Monthly Target 5 | 9.41 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.00 (-2.17%) |
9.15 |
8.77 - 9.19 |
0.685 times |
Fri 29 August 2025 |
9.20 (0%) |
9.25 |
8.47 - 9.31 |
1.2259 times |
Thu 31 July 2025 |
9.20 (-9.54%) |
10.13 |
9.17 - 10.81 |
1.343 times |
Mon 30 June 2025 |
10.17 (2.83%) |
9.88 |
9.62 - 10.55 |
0.8583 times |
Fri 30 May 2025 |
9.89 (-0.4%) |
9.92 |
9.17 - 10.21 |
0.8964 times |
Wed 30 April 2025 |
9.93 (-5.61%) |
10.50 |
8.66 - 10.67 |
1.1623 times |
Mon 31 March 2025 |
10.52 (-8.2%) |
11.46 |
10.41 - 11.85 |
0.9361 times |
Fri 28 February 2025 |
11.46 (5.52%) |
10.81 |
10.61 - 11.93 |
1.1424 times |
Fri 31 January 2025 |
10.86 (0.09%) |
10.87 |
10.27 - 11.09 |
0.9142 times |
Tue 31 December 2024 |
10.85 (-9.05%) |
11.60 |
10.37 - 11.60 |
0.8365 times |
Tue 26 November 2024 |
11.93 (-8.44%) |
13.11 |
11.65 - 13.85 |
0.7218 times |
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value | | 5 day DMA | 8.92 | | 12 day DMA | 8.94 | | 20 day DMA | 9.01 | | 35 day DMA | 9 | | 50 day DMA | 9.39 | | 100 day DMA | 9.66 | | 150 day DMA | 9.97 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.94 | 8.91 | 8.9 | | 12 day EMA | 8.96 | 8.95 | 8.95 | | 20 day EMA | 9 | 9 | 9.01 | | 35 day EMA | 9.24 | 9.25 | 9.27 | | 50 day EMA | 9.43 | 9.45 | 9.47 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.92 | 8.89 | 8.88 | | 12 day SMA | 8.94 | 8.96 | 8.98 | | 20 day SMA | 9.01 | 9.01 | 9.01 | | 35 day SMA | 9 | 9.02 | 9.03 | | 50 day SMA | 9.39 | 9.42 | 9.45 | | 100 day SMA | 9.66 | 9.67 | 9.68 | | 150 day SMA | 9.97 | 9.98 | 9.99 | | 200 day SMA | 10.2 | 10.22 | 10.23 |
|
|
