Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 7.99 and 8.13
| Daily Target 1 | 7.97 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.1066666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.25 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.06 (-0.62%) | 8.12 | 8.06 - 8.20 | 1.2495 times | Fri 31 July 2026 | 8.11 (-2.05%) | 8.29 | 8.09 - 8.35 | 1.6206 times | Thu 30 July 2026 | 8.28 (-2.01%) | 8.42 | 8.26 - 8.45 | 1.5024 times | Wed 29 July 2026 | 8.45 (-0.35%) | 8.47 | 8.44 - 8.53 | 0.6556 times | Tue 28 July 2026 | 8.48 (-0.24%) | 8.56 | 8.47 - 8.66 | 0.7207 times | Mon 27 July 2026 | 8.50 (-0.35%) | 8.56 | 8.44 - 8.58 | 0.7999 times | Fri 24 July 2026 | 8.53 (0%) | 8.57 | 8.52 - 8.65 | 0.6469 times | Fri 24 July 2026 | 8.53 (-0.47%) | 8.57 | 8.52 - 8.65 | 0.6469 times | Thu 23 July 2026 | 8.57 (-1.27%) | 8.66 | 8.49 - 8.68 | 1.1875 times | Wed 22 July 2026 | 8.68 (-1.7%) | 8.88 | 8.66 - 8.90 | 0.9698 times | Tue 21 July 2026 | 8.83 (1.49%) | 8.68 | 8.65 - 8.85 | 0.8433 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 7.99 and 8.13
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.1066666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.06 (-0.62%) | 8.12 | 8.06 - 8.20 | 0.2892 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.56 | 8.09 - 8.66 | 1.2265 times | Fri 24 July 2026 | 8.53 (0%) | 8.57 | 8.52 - 8.65 | 0.1497 times | Fri 24 July 2026 | 8.53 (-2.63%) | 8.78 | 8.49 - 8.90 | 1.0398 times | Fri 17 July 2026 | 8.76 (2.22%) | 8.56 | 8.52 - 9.01 | 1.0652 times | Fri 10 July 2026 | 8.57 (-0.92%) | 8.67 | 8.42 - 8.76 | 0.9292 times | Thu 02 July 2026 | 8.65 (0.46%) | 8.65 | 8.41 - 8.78 | 1.0926 times | Fri 26 June 2026 | 8.61 (-0.58%) | 8.73 | 8.43 - 8.83 | 1.8299 times | Thu 18 June 2026 | 8.66 (-3.35%) | 9.00 | 8.55 - 9.13 | 1.314 times | Fri 12 June 2026 | 8.96 (-3.34%) | 9.27 | 8.93 - 9.38 | 1.0638 times | Fri 05 June 2026 | 9.27 (-2.22%) | 9.42 | 9.18 - 9.47 | 0.8796 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 7.99 and 8.13
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.1066666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.06 (-0.62%) | 8.12 | 8.06 - 8.20 | 0.0675 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.55 | 8.09 - 9.01 | 1.1409 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.3297 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 1.0434 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.9493 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.9069 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.506 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.3485 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0028 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.705 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.7855 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.8 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.32 | 8.43 |
| 12 day EMA | 8.41 | 8.47 | 8.54 |
| 20 day EMA | 8.49 | 8.54 | 8.58 |
| 35 day EMA | 8.66 | 8.7 | 8.73 |
| 50 day EMA | 8.8 | 8.83 | 8.86 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.36 | 8.45 |
| 12 day SMA | 8.48 | 8.54 | 8.6 |
| 20 day SMA | 8.55 | 8.57 | 8.59 |
| 35 day SMA | 8.58 | 8.61 | 8.63 |
| 50 day SMA | 8.8 | 8.83 | 8.85 |
| 100 day SMA | 9.47 | 9.51 | 9.55 |
| 150 day SMA | 9.86 | 9.86 | 9.87 |
| 200 day SMA | 9.68 | 9.68 | 9.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.