Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 7.07 and 7.68
| Daily Target 1 | 6.95 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.56 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.17 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.41 (-5.24%) | 7.94 | 7.33 - 7.94 | 1.5585 times | Thu 29 October 2026 | 7.82 (-6.68%) | 8.43 | 7.72 - 8.43 | 1.937 times | Wed 28 October 2026 | 8.38 (-5.2%) | 8.80 | 8.33 - 8.84 | 1.6119 times | Tue 27 October 2026 | 8.84 (-0.45%) | 8.86 | 8.75 - 8.90 | 0.6108 times | Mon 26 October 2026 | 8.88 (0.11%) | 8.84 | 8.84 - 8.94 | 0.4657 times | Fri 23 October 2026 | 8.87 (0.8%) | 8.76 | 8.70 - 8.91 | 0.5732 times | Thu 22 October 2026 | 8.80 (2.56%) | 8.58 | 8.58 - 8.91 | 0.7577 times | Wed 21 October 2026 | 8.58 (-3.49%) | 8.90 | 8.55 - 8.90 | 0.7296 times | Tue 20 October 2026 | 8.89 (0.57%) | 8.86 | 8.84 - 9.16 | 0.7763 times | Mon 19 October 2026 | 8.84 (-4.74%) | 9.28 | 8.74 - 9.28 | 0.9794 times | Fri 16 October 2026 | 9.28 (-0.96%) | 9.42 | 9.26 - 9.45 | 0.6093 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 6.57 and 8.18
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.41 (-16.46%) | 8.84 | 7.33 - 8.94 | 1.4382 times | Fri 23 October 2026 | 8.87 (-4.42%) | 9.28 | 8.55 - 9.28 | 0.8876 times | Fri 16 October 2026 | 9.28 (-2.11%) | 9.46 | 9.26 - 9.72 | 0.7073 times | Fri 09 October 2026 | 9.48 (-0.84%) | 9.53 | 9.41 - 9.84 | 0.7682 times | Fri 02 October 2026 | 9.56 (0.84%) | 9.48 | 9.27 - 9.75 | 0.9087 times | Fri 25 September 2026 | 9.48 (0.53%) | 9.42 | 9.32 - 9.76 | 0.7151 times | Fri 18 September 2026 | 9.43 (-1.26%) | 9.55 | 9.26 - 9.61 | 0.8377 times | Fri 11 September 2026 | 9.55 (-2.85%) | 9.86 | 9.39 - 9.98 | 0.9574 times | Fri 04 September 2026 | 9.83 (9.59%) | 8.98 | 8.91 - 9.99 | 1.6309 times | Fri 28 August 2026 | 8.97 (3.7%) | 8.66 | 8.61 - 9.08 | 1.149 times | Fri 21 August 2026 | 8.65 (4.09%) | 8.28 | 8.15 - 8.77 | 0.8459 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 6.12 and 8.63
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.41 (-21.67%) | 9.47 | 7.33 - 9.84 | 1.0421 times | Wed 30 September 2026 | 9.46 (3.05%) | 9.16 | 9.16 - 9.99 | 1.1201 times | Mon 31 August 2026 | 9.18 (13.19%) | 8.12 | 7.92 - 9.23 | 1.0913 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.55 | 8.09 - 9.01 | 0.9359 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.0907 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 0.8558 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.7787 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.7439 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.2354 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.1061 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.8226 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.66 |
| 20 day DMA | 9.04 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.25 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.41 | 8.71 |
| 12 day EMA | 8.55 | 8.76 | 8.93 |
| 20 day EMA | 8.8 | 8.95 | 9.07 |
| 35 day EMA | 8.98 | 9.07 | 9.14 |
| 50 day EMA | 9.08 | 9.15 | 9.2 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.56 | 8.75 |
| 12 day SMA | 8.66 | 8.84 | 8.99 |
| 20 day SMA | 9.04 | 9.14 | 9.23 |
| 35 day SMA | 9.23 | 9.29 | 9.34 |
| 50 day SMA | 9.25 | 9.27 | 9.29 |
| 100 day SMA | 8.89 | 8.9 | 8.92 |
| 150 day SMA | 9.18 | 9.2 | 9.22 |
| 200 day SMA | 9.63 | 9.65 | 9.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.