GladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LAND are 9.34 and 9.61 | Daily Target 1 | 9.13 | | Daily Target 2 | 9.27 | | Daily Target 3 | 9.3966666666667 | | Daily Target 4 | 9.54 | | Daily Target 5 | 9.67 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.42 (2.61%) |
9.28 |
9.25 - 9.52 |
0.5642 times |
Fri 11 April 2025 |
9.18 (0.66%) |
9.15 |
8.91 - 9.23 |
0.9026 times |
Thu 10 April 2025 |
9.12 (-2.46%) |
9.27 |
9.01 - 9.42 |
0.8556 times |
Wed 09 April 2025 |
9.35 (4.47%) |
8.80 |
8.66 - 9.52 |
1.3585 times |
Tue 08 April 2025 |
8.95 (-5.39%) |
9.85 |
8.84 - 9.85 |
1.559 times |
Mon 07 April 2025 |
9.46 (-5.68%) |
9.90 |
9.26 - 9.94 |
1.5173 times |
Fri 04 April 2025 |
10.03 (-4.57%) |
10.29 |
9.96 - 10.29 |
1.0657 times |
Thu 03 April 2025 |
10.51 (1.84%) |
10.25 |
10.13 - 10.67 |
0.953 times |
Wed 02 April 2025 |
10.32 (-0.58%) |
10.36 |
10.27 - 10.47 |
0.5933 times |
Tue 01 April 2025 |
10.38 (-1.33%) |
10.50 |
10.32 - 10.54 |
0.6309 times |
Mon 31 March 2025 |
10.52 (-1.13%) |
10.63 |
10.46 - 10.72 |
0.6648 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LAND are 9.34 and 9.61 | Weekly Target 1 | 9.13 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 9.3966666666667 | | Weekly Target 4 | 9.54 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.42 (2.61%) |
9.28 |
9.25 - 9.52 |
0.1562 times |
Fri 11 April 2025 |
9.18 (-8.47%) |
9.90 |
8.66 - 9.94 |
1.7145 times |
Fri 04 April 2025 |
10.03 (-5.73%) |
10.63 |
9.96 - 10.72 |
1.0819 times |
Fri 28 March 2025 |
10.64 (1.82%) |
10.55 |
10.42 - 10.72 |
0.3646 times |
Fri 21 March 2025 |
10.45 (-3.42%) |
10.76 |
10.41 - 10.98 |
0.8064 times |
Fri 14 March 2025 |
10.82 (-6.4%) |
11.56 |
10.45 - 11.77 |
0.9985 times |
Fri 07 March 2025 |
11.56 (0.87%) |
11.46 |
11.31 - 11.85 |
1.1204 times |
Fri 28 February 2025 |
11.46 (3.15%) |
11.12 |
10.94 - 11.65 |
1.3642 times |
Fri 21 February 2025 |
11.11 (-4.39%) |
11.60 |
11.04 - 11.93 |
0.8111 times |
Fri 14 February 2025 |
11.62 (8.09%) |
10.78 |
10.61 - 11.78 |
1.5822 times |
Fri 07 February 2025 |
10.75 (-1.01%) |
10.81 |
10.62 - 11.01 |
0.482 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LAND are 8.04 and 10.05 | Monthly Target 1 | 7.57 | | Monthly Target 2 | 8.5 | | Monthly Target 3 | 9.5833333333333 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 11.59 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
9.42 (-10.46%) |
10.50 |
8.66 - 10.67 |
1.0292 times |
Mon 31 March 2025 |
10.52 (-8.2%) |
11.46 |
10.41 - 11.85 |
1.2914 times |
Fri 28 February 2025 |
11.46 (5.52%) |
10.81 |
10.61 - 11.93 |
1.576 times |
Fri 31 January 2025 |
10.86 (0.09%) |
10.87 |
10.27 - 11.09 |
1.2612 times |
Tue 31 December 2024 |
10.85 (-9.05%) |
11.60 |
10.37 - 11.60 |
1.154 times |
Tue 26 November 2024 |
11.93 (-8.44%) |
13.11 |
11.65 - 13.85 |
0.9958 times |
Thu 31 October 2024 |
13.03 (-6.26%) |
13.85 |
13.02 - 13.89 |
0.6659 times |
Mon 30 September 2024 |
13.90 (2.43%) |
13.42 |
13.31 - 14.88 |
0.6432 times |
Fri 30 August 2024 |
13.57 (-8.62%) |
14.91 |
13.33 - 14.97 |
0.6823 times |
Wed 31 July 2024 |
14.85 (8.47%) |
13.65 |
13.41 - 15.36 |
0.7011 times |
Fri 28 June 2024 |
13.69 (1.41%) |
13.56 |
13.04 - 13.74 |
0.5809 times |
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value | | 5 day DMA | 9.2 | | 12 day DMA | 9.82 | | 20 day DMA | 10.16 | | 35 day DMA | 10.71 | | 50 day DMA | 10.83 | | 100 day DMA | 11.02 | | 150 day DMA | 11.91 | | 200 day DMA | 12.44 | EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.36 | 9.33 | 9.41 | | 12 day EMA | 9.72 | 9.78 | 9.89 | | 20 day EMA | 10.04 | 10.11 | 10.21 | | 35 day EMA | 10.35 | 10.41 | 10.48 | | 50 day EMA | 10.65 | 10.7 | 10.76 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.2 | 9.21 | 9.38 | | 12 day SMA | 9.82 | 9.91 | 10.02 | | 20 day SMA | 10.16 | 10.24 | 10.34 | | 35 day SMA | 10.71 | 10.77 | 10.84 | | 50 day SMA | 10.83 | 10.85 | 10.89 | | 100 day SMA | 11.02 | 11.06 | 11.11 | | 150 day SMA | 11.91 | 11.94 | 11.97 | | 200 day SMA | 12.44 | 12.46 | 12.48 |
|
|
