Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 9.67 and 9.92
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.71 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.96 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.78 (1.98%) | 9.60 | 9.55 - 9.80 | 0.8783 times | Thu 30 April 2026 | 9.59 (-1.03%) | 9.70 | 9.55 - 9.76 | 1.2718 times | Wed 29 April 2026 | 9.69 (-3.68%) | 10.02 | 9.62 - 10.02 | 1.0424 times | Tue 28 April 2026 | 10.06 (1.51%) | 9.95 | 9.87 - 10.07 | 1.5861 times | Mon 27 April 2026 | 9.91 (-0.1%) | 9.94 | 9.85 - 10.08 | 1.0957 times | Fri 24 April 2026 | 9.92 (-1.1%) | 10.00 | 9.88 - 10.10 | 0.7722 times | Thu 23 April 2026 | 10.03 (-0.69%) | 10.11 | 10.02 - 10.19 | 0.6118 times | Wed 22 April 2026 | 10.10 (0.9%) | 10.05 | 10.04 - 10.23 | 0.7577 times | Tue 21 April 2026 | 10.01 (-2.44%) | 10.27 | 9.98 - 10.28 | 0.8801 times | Mon 20 April 2026 | 10.26 (-0.39%) | 10.27 | 10.19 - 10.35 | 1.1039 times | Fri 17 April 2026 | 10.30 (-0.19%) | 10.43 | 10.27 - 10.49 | 0.754 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.4 and 9.93
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.8033333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.78 (-1.41%) | 9.94 | 9.55 - 10.08 | 1.322 times | Fri 24 April 2026 | 9.92 (-3.69%) | 10.27 | 9.88 - 10.35 | 0.9285 times | Fri 17 April 2026 | 10.30 (-0.87%) | 10.31 | 10.24 - 10.69 | 0.9328 times | Fri 10 April 2026 | 10.39 (0.48%) | 10.38 | 10.21 - 10.58 | 0.6901 times | Thu 02 April 2026 | 10.34 (4.66%) | 10.04 | 9.89 - 10.40 | 0.7188 times | Fri 27 March 2026 | 9.88 (-6.35%) | 10.50 | 9.88 - 10.80 | 0.8582 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.7177 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.07 | 0.6719 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 1.173 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 1.9871 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.2691 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.67 and 9.92
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.71 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.78 (1.98%) | 9.60 | 9.55 - 9.80 | 0.0531 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 1.0728 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 1.0249 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.702 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.5239 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.1333 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7967 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8877 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8884 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.9173 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.005 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 10 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.29 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.81 | 9.92 |
| 12 day EMA | 9.97 | 10 | 10.07 |
| 20 day EMA | 10.12 | 10.16 | 10.22 |
| 35 day EMA | 10.45 | 10.49 | 10.54 |
| 50 day EMA | 10.73 | 10.77 | 10.82 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.83 | 9.92 |
| 12 day SMA | 10 | 10.05 | 10.14 |
| 20 day SMA | 10.16 | 10.19 | 10.22 |
| 35 day SMA | 10.39 | 10.46 | 10.52 |
| 50 day SMA | 10.8 | 10.84 | 10.87 |
| 100 day SMA | 10.29 | 10.28 | 10.28 |
| 150 day SMA | 9.93 | 9.93 | 9.93 |
| 200 day SMA | 9.77 | 9.77 | 9.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.