Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 9.33 and 9.51
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 9.47 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.65 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.43 (-1.26%) | 9.56 | 9.40 - 9.58 | 1.0426 times | Thu 17 September 2026 | 9.55 (1.81%) | 9.52 | 9.40 - 9.58 | 0.6083 times | Wed 16 September 2026 | 9.38 (-0.42%) | 9.50 | 9.26 - 9.53 | 0.7813 times | Tue 15 September 2026 | 9.42 (0.11%) | 9.46 | 9.26 - 9.46 | 0.7419 times | Mon 14 September 2026 | 9.41 (-1.47%) | 9.55 | 9.38 - 9.61 | 0.8485 times | Fri 11 September 2026 | 9.55 (0.74%) | 9.56 | 9.45 - 9.70 | 0.6743 times | Thu 10 September 2026 | 9.48 (0.21%) | 9.43 | 9.39 - 9.58 | 0.7798 times | Wed 09 September 2026 | 9.46 (-1.77%) | 9.61 | 9.43 - 9.76 | 1.0885 times | Tue 08 September 2026 | 9.63 (-2.03%) | 9.86 | 9.61 - 9.98 | 2.055 times | Fri 04 September 2026 | 9.83 (0.72%) | 9.72 | 9.68 - 9.99 | 1.3797 times | Thu 03 September 2026 | 9.76 (0.62%) | 9.76 | 9.67 - 9.80 | 1.7193 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.17 and 9.52
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.43 (-1.26%) | 9.55 | 9.26 - 9.61 | 0.9031 times | Fri 11 September 2026 | 9.55 (-2.85%) | 9.86 | 9.39 - 9.98 | 1.0322 times | Fri 04 September 2026 | 9.83 (9.59%) | 8.98 | 8.91 - 9.99 | 1.7582 times | Fri 28 August 2026 | 8.97 (3.7%) | 8.66 | 8.61 - 9.08 | 1.2387 times | Fri 21 August 2026 | 8.65 (4.09%) | 8.28 | 8.15 - 8.77 | 0.9119 times | Fri 14 August 2026 | 8.31 (-0.36%) | 8.29 | 7.98 - 8.48 | 1.091 times | Fri 07 August 2026 | 8.34 (2.84%) | 8.12 | 7.92 - 8.47 | 1.0928 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.56 | 8.09 - 8.66 | 1.001 times | Fri 24 July 2026 | 8.53 (0%) | 8.57 | 8.52 - 8.65 | 0.1222 times | Fri 24 July 2026 | 8.53 (-2.63%) | 8.78 | 8.49 - 8.90 | 0.8487 times | Fri 17 July 2026 | 8.76 (2.22%) | 8.56 | 8.52 - 9.01 | 0.8695 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.3 and 10.13
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.5266666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.43 (2.72%) | 9.16 | 9.16 - 9.99 | 0.8369 times | Mon 31 August 2026 | 9.18 (13.19%) | 8.12 | 7.92 - 9.23 | 1.1546 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.55 | 8.09 - 9.01 | 0.9902 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.1541 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 0.9055 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.8239 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.7871 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.3071 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.1703 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.8703 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.6118 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.32 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.48 | 9.44 |
| 12 day EMA | 9.41 | 9.41 | 9.39 |
| 20 day EMA | 9.29 | 9.27 | 9.24 |
| 35 day EMA | 9.08 | 9.06 | 9.03 |
| 50 day EMA | 8.83 | 8.81 | 8.78 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.46 | 9.45 |
| 12 day SMA | 9.55 | 9.56 | 9.53 |
| 20 day SMA | 9.32 | 9.28 | 9.23 |
| 35 day SMA | 8.87 | 8.84 | 8.81 |
| 50 day SMA | 8.79 | 8.77 | 8.75 |
| 100 day SMA | 8.97 | 8.97 | 8.98 |
| 150 day SMA | 9.6 | 9.62 | 9.62 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.