EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.19 and 5.33 | Daily Target 1 | 5.16 | | Daily Target 2 | 5.21 | | Daily Target 3 | 5.2966666666667 | | Daily Target 4 | 5.35 | | Daily Target 5 | 5.44 |
Daily price and volume Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.27 (-0.94%) |
5.32 |
5.24 - 5.38 |
2.8078 times |
Tue 16 September 2025 |
5.32 (0%) |
5.32 |
5.29 - 5.43 |
1.4326 times |
Mon 15 September 2025 |
5.32 (-2.56%) |
5.42 |
5.28 - 5.42 |
1.2579 times |
Fri 12 September 2025 |
5.46 (-1.09%) |
5.56 |
5.45 - 5.59 |
0.6779 times |
Thu 11 September 2025 |
5.52 (-0.72%) |
5.47 |
5.47 - 5.56 |
0.6356 times |
Wed 10 September 2025 |
5.56 (0.18%) |
5.55 |
5.47 - 5.59 |
0.5963 times |
Tue 09 September 2025 |
5.55 (0.36%) |
5.55 |
5.51 - 5.68 |
0.5201 times |
Mon 08 September 2025 |
5.53 (-2.98%) |
5.70 |
5.45 - 5.70 |
1.1472 times |
Fri 05 September 2025 |
5.70 (-4.04%) |
5.91 |
5.67 - 5.94 |
0.4874 times |
Thu 04 September 2025 |
5.94 (2.95%) |
5.77 |
5.75 - 5.94 |
0.4372 times |
Wed 03 September 2025 |
5.77 (-2.86%) |
5.88 |
5.72 - 5.99 |
0.6011 times |
Weekly price and charts EpsilonEnergy Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.16 and 5.35 | Weekly Target 1 | 5.12 | | Weekly Target 2 | 5.2 | | Weekly Target 3 | 5.3133333333333 | | Weekly Target 4 | 5.39 | | Weekly Target 5 | 5.5 |
Weekly price and volumes for Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.27 (-3.48%) |
5.42 |
5.24 - 5.43 |
1.6347 times |
Fri 12 September 2025 |
5.46 (-4.21%) |
5.70 |
5.45 - 5.70 |
1.0635 times |
Fri 05 September 2025 |
5.70 (-2.73%) |
5.81 |
5.67 - 5.99 |
0.6244 times |
Fri 29 August 2025 |
5.86 (0%) |
5.88 |
5.84 - 5.93 |
0.1188 times |
Fri 29 August 2025 |
5.86 (-3.3%) |
6.03 |
5.75 - 6.05 |
0.7235 times |
Fri 22 August 2025 |
6.06 (7.64%) |
5.61 |
5.55 - 6.06 |
1.3127 times |
Fri 15 August 2025 |
5.63 (-8.9%) |
6.18 |
5.33 - 6.50 |
1.5971 times |
Fri 08 August 2025 |
6.18 (1.31%) |
6.09 |
6.08 - 6.40 |
0.6593 times |
Fri 01 August 2025 |
6.10 (-1.77%) |
6.21 |
6.05 - 6.47 |
1.0545 times |
Fri 25 July 2025 |
6.21 (-5.91%) |
6.60 |
6.14 - 6.62 |
1.2115 times |
Fri 18 July 2025 |
6.60 (-7.3%) |
7.12 |
6.57 - 7.18 |
1.1996 times |
Monthly price and charts EpsilonEnergy Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.88 and 5.63 | Monthly Target 1 | 4.75 | | Monthly Target 2 | 5.01 | | Monthly Target 3 | 5.5 | | Monthly Target 4 | 5.76 | | Monthly Target 5 | 6.25 |
Monthly price and volumes Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.27 (-10.07%) |
5.81 |
5.24 - 5.99 |
0.9005 times |
Fri 29 August 2025 |
5.86 (-6.24%) |
6.19 |
5.33 - 6.50 |
1.2831 times |
Thu 31 July 2025 |
6.25 (-15.31%) |
7.41 |
6.14 - 7.57 |
1.4222 times |
Mon 30 June 2025 |
7.38 (3.94%) |
7.21 |
6.95 - 8.50 |
3.7012 times |
Fri 30 May 2025 |
7.10 (1%) |
7.07 |
6.33 - 7.35 |
0.6738 times |
Wed 30 April 2025 |
7.03 (-0.42%) |
7.02 |
6.04 - 7.29 |
0.5018 times |
Mon 31 March 2025 |
7.06 (6.97%) |
6.59 |
6.45 - 7.32 |
0.5807 times |
Fri 28 February 2025 |
6.60 (9.63%) |
6.03 |
5.81 - 6.64 |
0.284 times |
Fri 31 January 2025 |
6.02 (-3.06%) |
6.13 |
5.91 - 6.75 |
0.4488 times |
Tue 31 December 2024 |
6.21 (7.63%) |
5.92 |
5.64 - 6.25 |
0.204 times |
Tue 26 November 2024 |
5.77 (-2.04%) |
5.89 |
5.55 - 6.11 |
0.2128 times |
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value | | 5 day DMA | 5.38 | | 12 day DMA | 5.57 | | 20 day DMA | 5.7 | | 35 day DMA | 5.85 | | 50 day DMA | 6.08 | | 100 day DMA | 6.7 | | 150 day DMA | 6.66 | | 200 day DMA | 6.54 | EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.42 | 5.47 | | 12 day EMA | 5.52 | 5.57 | 5.62 | | 20 day EMA | 5.66 | 5.7 | 5.74 | | 35 day EMA | 5.89 | 5.93 | 5.97 | | 50 day EMA | 6.13 | 6.16 | 6.19 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.38 | 5.44 | 5.48 | | 12 day SMA | 5.57 | 5.62 | 5.67 | | 20 day SMA | 5.7 | 5.72 | 5.74 | | 35 day SMA | 5.85 | 5.88 | 5.91 | | 50 day SMA | 6.08 | 6.13 | 6.16 | | 100 day SMA | 6.7 | 6.72 | 6.73 | | 150 day SMA | 6.66 | 6.67 | 6.67 | | 200 day SMA | 6.54 | 6.54 | 6.54 |
|
|
