EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.96 and 6.29 | Daily Target 1 | 5.88 | | Daily Target 2 | 6.04 | | Daily Target 3 | 6.2133333333333 | | Daily Target 4 | 6.37 | | Daily Target 5 | 6.54 |
Daily price and volume Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.19 (-2.06%) |
6.39 |
6.06 - 6.39 |
1.0266 times |
Thu 10 April 2025 |
6.32 (-4.1%) |
6.59 |
6.23 - 6.65 |
1.0688 times |
Wed 09 April 2025 |
6.59 (2.97%) |
6.42 |
6.04 - 6.75 |
1.1413 times |
Tue 08 April 2025 |
6.40 (0.63%) |
6.44 |
6.30 - 6.88 |
0.6507 times |
Mon 07 April 2025 |
6.36 (0.32%) |
6.19 |
6.09 - 6.56 |
1.2171 times |
Fri 04 April 2025 |
6.34 (-7.98%) |
6.61 |
6.22 - 6.72 |
1.0486 times |
Thu 03 April 2025 |
6.89 (-4.7%) |
6.93 |
6.54 - 7.08 |
0.6878 times |
Wed 02 April 2025 |
7.23 (1.54%) |
7.12 |
7.12 - 7.25 |
0.8429 times |
Tue 01 April 2025 |
7.12 (0.85%) |
7.02 |
7.02 - 7.18 |
0.5512 times |
Mon 31 March 2025 |
7.06 (-1.53%) |
7.16 |
6.91 - 7.19 |
1.765 times |
Fri 28 March 2025 |
7.17 (3.17%) |
7.12 |
6.96 - 7.17 |
1.4649 times |
Weekly price and charts EpsilonEnergy Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.77 and 6.61 | Weekly Target 1 | 5.53 | | Weekly Target 2 | 5.86 | | Weekly Target 3 | 6.37 | | Weekly Target 4 | 6.7 | | Weekly Target 5 | 7.21 |
Weekly price and volumes for Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.19 (-2.37%) |
6.19 |
6.04 - 6.88 |
1.3382 times |
Fri 04 April 2025 |
6.34 (-11.58%) |
7.16 |
6.22 - 7.25 |
1.2834 times |
Fri 28 March 2025 |
7.17 (4.82%) |
6.78 |
6.71 - 7.17 |
0.6488 times |
Fri 21 March 2025 |
6.84 (-2.15%) |
7.05 |
6.74 - 7.32 |
1.8274 times |
Fri 14 March 2025 |
6.99 (6.23%) |
6.52 |
6.52 - 7.09 |
1.3629 times |
Fri 07 March 2025 |
6.58 (-0.3%) |
6.59 |
6.45 - 6.77 |
0.9642 times |
Fri 28 February 2025 |
6.60 (6.28%) |
6.25 |
5.95 - 6.64 |
0.8653 times |
Fri 21 February 2025 |
6.21 (-2.05%) |
6.38 |
6.20 - 6.59 |
0.384 times |
Fri 14 February 2025 |
6.34 (5.14%) |
6.09 |
5.81 - 6.37 |
0.666 times |
Fri 07 February 2025 |
6.03 (0.17%) |
6.03 |
5.95 - 6.32 |
0.6598 times |
Fri 31 January 2025 |
6.02 (-8.79%) |
6.60 |
5.91 - 6.60 |
1.0969 times |
Monthly price and charts EpsilonEnergy Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.51 and 6.72 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 5.74 | | Monthly Target 3 | 6.4933333333333 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 7.7 |
Monthly price and volumes Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.19 (-12.32%) |
7.02 |
6.04 - 7.25 |
0.5573 times |
Mon 31 March 2025 |
7.06 (6.97%) |
6.59 |
6.45 - 7.32 |
1.3594 times |
Fri 28 February 2025 |
6.60 (9.63%) |
6.03 |
5.81 - 6.64 |
0.6648 times |
Fri 31 January 2025 |
6.02 (-3.06%) |
6.13 |
5.91 - 6.75 |
1.0506 times |
Tue 31 December 2024 |
6.21 (7.63%) |
5.92 |
5.64 - 6.25 |
0.4777 times |
Tue 26 November 2024 |
5.77 (-2.04%) |
5.89 |
5.55 - 6.11 |
0.4982 times |
Thu 31 October 2024 |
5.89 (0.51%) |
5.96 |
5.44 - 6.20 |
0.854 times |
Mon 30 September 2024 |
5.86 (7.92%) |
5.40 |
4.95 - 6.00 |
2.4038 times |
Fri 30 August 2024 |
5.43 (-0.37%) |
5.41 |
5.00 - 5.55 |
1.0604 times |
Wed 31 July 2024 |
5.45 (0%) |
5.48 |
5.26 - 5.66 |
1.0738 times |
Fri 28 June 2024 |
5.45 (1.49%) |
5.41 |
5.22 - 5.62 |
0.5633 times |
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value | | 5 day DMA | 6.37 | | 12 day DMA | 6.72 | | 20 day DMA | 6.86 | | 35 day DMA | 6.71 | | 50 day DMA | 6.54 | | 100 day DMA | 6.32 | | 150 day DMA | 6.09 | | 200 day DMA | 5.91 | EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.39 | 6.49 | 6.58 | | 12 day EMA | 6.6 | 6.67 | 6.73 | | 20 day EMA | 6.67 | 6.72 | 6.76 | | 35 day EMA | 6.63 | 6.66 | 6.68 | | 50 day EMA | 6.52 | 6.53 | 6.54 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.37 | 6.4 | 6.52 | | 12 day SMA | 6.72 | 6.77 | 6.84 | | 20 day SMA | 6.86 | 6.9 | 6.91 | | 35 day SMA | 6.71 | 6.72 | 6.72 | | 50 day SMA | 6.54 | 6.54 | 6.55 | | 100 day SMA | 6.32 | 6.31 | 6.31 | | 150 day SMA | 6.09 | 6.09 | 6.08 | | 200 day SMA | 5.91 | 5.91 | 5.91 |
|
|
