Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.23 and 6.48
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.28 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.53 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.31 (-0.79%) | 6.29 | 6.14 - 6.39 | 0.9807 times | Thu 30 April 2026 | 6.36 (0.32%) | 6.26 | 6.26 - 6.45 | 0.7048 times | Wed 29 April 2026 | 6.34 (1.6%) | 6.24 | 6.17 - 6.34 | 1.4253 times | Tue 28 April 2026 | 6.24 (0.81%) | 6.26 | 6.17 - 6.32 | 0.5702 times | Mon 27 April 2026 | 6.19 (2.15%) | 6.07 | 6.07 - 6.25 | 0.612 times | Fri 24 April 2026 | 6.06 (1%) | 5.95 | 5.87 - 6.08 | 1.0144 times | Thu 23 April 2026 | 6.00 (1.52%) | 5.92 | 5.83 - 6.11 | 0.9855 times | Wed 22 April 2026 | 5.91 (-1.5%) | 5.95 | 5.91 - 6.09 | 1.5253 times | Tue 21 April 2026 | 6.00 (0.5%) | 5.96 | 5.86 - 6.00 | 0.8415 times | Mon 20 April 2026 | 5.97 (2.58%) | 5.83 | 5.82 - 5.97 | 1.3403 times | Fri 17 April 2026 | 5.82 (-2.84%) | 5.86 | 5.41 - 5.86 | 2.0987 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.19 and 6.57
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.2766666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.66 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.6441 times | Fri 24 April 2026 | 6.06 (4.12%) | 5.83 | 5.82 - 6.11 | 0.8562 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 0.9346 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.0323 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.1723 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.439 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.7083 times | Fri 13 March 2026 | 5.61 (-1.58%) | 5.77 | 5.46 - 5.91 | 1.0059 times | Fri 06 March 2026 | 5.70 (11.33%) | 5.38 | 5.15 - 5.74 | 1.3865 times | Fri 27 February 2026 | 5.12 (2.61%) | 5.00 | 4.80 - 5.20 | 0.8208 times | Fri 20 February 2026 | 4.99 (1.42%) | 4.92 | 4.70 - 5.12 | 0.4934 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.23 and 6.48
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.31 (-0.79%) | 6.29 | 6.14 - 6.39 | 0.0497 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.3405 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.7089 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 1.031 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9636 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9256 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.925 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.1155 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.1367 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.8034 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8905 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.09 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.25 | 6.19 |
| 12 day EMA | 6.18 | 6.16 | 6.12 |
| 20 day EMA | 6.13 | 6.11 | 6.08 |
| 35 day EMA | 5.93 | 5.91 | 5.88 |
| 50 day EMA | 5.78 | 5.76 | 5.74 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.24 | 6.17 |
| 12 day SMA | 6.1 | 6.07 | 6.05 |
| 20 day SMA | 6.13 | 6.13 | 6.12 |
| 35 day SMA | 6.09 | 6.07 | 6.05 |
| 50 day SMA | 5.83 | 5.8 | 5.77 |
| 100 day SMA | 5.27 | 5.25 | 5.24 |
| 150 day SMA | 5.13 | 5.12 | 5.11 |
| 200 day SMA | 5.32 | 5.32 | 5.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.