EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.97 and 7.23 | Daily Target 1 | 6.92 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.18 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.44 |
Daily price and volume Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.10 (-2.74%) |
7.30 |
7.09 - 7.35 |
0.4725 times |
Thu 29 May 2025 |
7.30 (3.11%) |
7.08 |
7.04 - 7.32 |
1.1107 times |
Wed 28 May 2025 |
7.08 (1.43%) |
6.98 |
6.98 - 7.12 |
0.8361 times |
Tue 27 May 2025 |
6.98 (-2.51%) |
7.23 |
6.91 - 7.23 |
0.7939 times |
Fri 23 May 2025 |
7.16 (0.99%) |
7.08 |
6.96 - 7.25 |
0.6315 times |
Thu 22 May 2025 |
7.09 (-0.56%) |
7.12 |
7.02 - 7.12 |
0.5648 times |
Wed 21 May 2025 |
7.13 (-0.28%) |
7.14 |
6.99 - 7.14 |
0.6793 times |
Tue 20 May 2025 |
7.15 (0.99%) |
7.12 |
6.95 - 7.19 |
1.0251 times |
Mon 19 May 2025 |
7.08 (1.58%) |
6.97 |
6.89 - 7.27 |
1.9446 times |
Fri 16 May 2025 |
6.97 (0.43%) |
7.11 |
6.90 - 7.18 |
1.9413 times |
Thu 15 May 2025 |
6.94 (1.76%) |
7.14 |
6.90 - 7.28 |
1.461 times |
Weekly price and charts EpsilonEnergy Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.79 and 7.23 | Weekly Target 1 | 6.68 | | Weekly Target 2 | 6.89 | | Weekly Target 3 | 7.12 | | Weekly Target 4 | 7.33 | | Weekly Target 5 | 7.56 |
Weekly price and volumes for Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.10 (-0.84%) |
7.23 |
6.91 - 7.35 |
1.5022 times |
Fri 23 May 2025 |
7.16 (2.73%) |
6.97 |
6.89 - 7.27 |
2.2652 times |
Fri 16 May 2025 |
6.97 (2.95%) |
6.95 |
6.63 - 7.28 |
2.2481 times |
Fri 09 May 2025 |
6.77 (-2.17%) |
6.85 |
6.33 - 6.99 |
0.8904 times |
Fri 02 May 2025 |
6.92 (-3.76%) |
7.20 |
6.49 - 7.29 |
1.0209 times |
Fri 25 April 2025 |
7.19 (5.89%) |
6.77 |
6.42 - 7.25 |
1.4071 times |
Thu 17 April 2025 |
6.79 (7.27%) |
6.12 |
6.12 - 6.81 |
0.2718 times |
Wed 16 April 2025 |
6.33 (0%) |
6.12 |
6.12 - 6.39 |
0 times |
Wed 16 April 2025 |
6.33 (0%) |
6.12 |
6.12 - 6.39 |
0.1469 times |
Wed 16 April 2025 |
6.33 (2.26%) |
6.17 |
6.12 - 6.39 |
0.2474 times |
Fri 11 April 2025 |
6.19 (-2.37%) |
6.19 |
6.04 - 6.88 |
1.5739 times |
Monthly price and charts EpsilonEnergy Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.72 and 7.74 | Monthly Target 1 | 5.91 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 6.9266666666667 | | Monthly Target 4 | 7.52 | | Monthly Target 5 | 7.95 |
Monthly price and volumes Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.10 (1%) |
7.07 |
6.33 - 7.35 |
1.4184 times |
Wed 30 April 2025 |
7.03 (-0.42%) |
7.02 |
6.04 - 7.29 |
1.0562 times |
Mon 31 March 2025 |
7.06 (6.97%) |
6.59 |
6.45 - 7.32 |
1.2224 times |
Fri 28 February 2025 |
6.60 (9.63%) |
6.03 |
5.81 - 6.64 |
0.5978 times |
Fri 31 January 2025 |
6.02 (-3.06%) |
6.13 |
5.91 - 6.75 |
0.9447 times |
Tue 31 December 2024 |
6.21 (7.63%) |
5.92 |
5.64 - 6.25 |
0.4295 times |
Tue 26 November 2024 |
5.77 (-2.04%) |
5.89 |
5.55 - 6.11 |
0.448 times |
Thu 31 October 2024 |
5.89 (0.51%) |
5.96 |
5.44 - 6.20 |
0.7679 times |
Mon 30 September 2024 |
5.86 (7.92%) |
5.40 |
4.95 - 6.00 |
2.1615 times |
Fri 30 August 2024 |
5.43 (-0.37%) |
5.41 |
5.00 - 5.55 |
0.9535 times |
Wed 31 July 2024 |
5.45 (0%) |
5.48 |
5.26 - 5.66 |
0.9655 times |
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value | | 5 day DMA | 7.12 | | 12 day DMA | 7.07 | | 20 day DMA | 6.92 | | 35 day DMA | 6.83 | | 50 day DMA | 6.82 | | 100 day DMA | 6.63 | | 150 day DMA | 6.4 | | 200 day DMA | 6.16 | EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.13 | 7.14 | 7.06 | | 12 day EMA | 7.06 | 7.05 | 7 | | 20 day EMA | 6.98 | 6.97 | 6.94 | | 35 day EMA | 6.92 | 6.91 | 6.89 | | 50 day EMA | 6.87 | 6.86 | 6.84 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.12 | 7.12 | 7.09 | | 12 day SMA | 7.07 | 7.04 | 6.99 | | 20 day SMA | 6.92 | 6.91 | 6.9 | | 35 day SMA | 6.83 | 6.8 | 6.78 | | 50 day SMA | 6.82 | 6.82 | 6.82 | | 100 day SMA | 6.63 | 6.63 | 6.62 | | 150 day SMA | 6.4 | 6.39 | 6.38 | | 200 day SMA | 6.16 | 6.15 | 6.14 |
|
|
