Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.43 and 6.53
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.4466666666667 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.55 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.46 (0.62%) | 6.40 | 6.39 - 6.49 | 0.6249 times | Thu 29 October 2026 | 6.42 (0.47%) | 6.43 | 6.28 - 6.47 | 0.8272 times | Wed 28 October 2026 | 6.39 (0.95%) | 6.37 | 6.30 - 6.44 | 1.5076 times | Tue 27 October 2026 | 6.33 (-0.63%) | 6.37 | 6.27 - 6.37 | 0.8594 times | Mon 26 October 2026 | 6.37 (0.16%) | 6.30 | 6.18 - 6.40 | 1.1638 times | Fri 23 October 2026 | 6.36 (3.25%) | 6.15 | 6.15 - 6.37 | 1.3339 times | Thu 22 October 2026 | 6.16 (0.65%) | 6.12 | 6.03 - 6.19 | 0.9114 times | Wed 21 October 2026 | 6.12 (0.33%) | 6.08 | 5.98 - 6.14 | 0.906 times | Tue 20 October 2026 | 6.10 (1.67%) | 6.05 | 5.96 - 6.19 | 1.1101 times | Mon 19 October 2026 | 6.00 (0.5%) | 5.96 | 5.92 - 6.02 | 0.7556 times | Fri 16 October 2026 | 5.97 (1.53%) | 5.91 | 5.91 - 6.01 | 0.5192 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.32 and 6.63
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.46 (1.57%) | 6.30 | 6.18 - 6.49 | 0.4744 times | Fri 23 October 2026 | 6.36 (6.53%) | 5.96 | 5.92 - 6.37 | 0.4776 times | Fri 16 October 2026 | 5.97 (0.34%) | 5.95 | 5.80 - 6.06 | 0.5516 times | Fri 09 October 2026 | 5.95 (3.66%) | 5.72 | 5.66 - 6.17 | 0.7295 times | Fri 02 October 2026 | 5.74 (-3.2%) | 6.03 | 5.73 - 6.06 | 0.9305 times | Fri 25 September 2026 | 5.93 (-2.47%) | 6.04 | 5.81 - 6.26 | 1.1301 times | Fri 18 September 2026 | 6.08 (-4.1%) | 6.43 | 5.83 - 6.49 | 1.7673 times | Fri 11 September 2026 | 6.34 (2.59%) | 6.21 | 6.13 - 6.36 | 0.8141 times | Fri 04 September 2026 | 6.18 (2.66%) | 6.10 | 6.06 - 6.52 | 1.3689 times | Fri 28 August 2026 | 6.02 (7.5%) | 5.58 | 5.53 - 6.10 | 1.756 times | Fri 21 August 2026 | 5.60 (0.36%) | 5.60 | 5.45 - 5.78 | 1.5324 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 6.06 and 6.89
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.46 (11.38%) | 6.02 | 5.66 - 6.49 | 0.4629 times | Wed 30 September 2026 | 5.80 (-6.9%) | 6.25 | 5.73 - 6.52 | 0.8371 times | Mon 31 August 2026 | 6.23 (11.25%) | 5.54 | 5.26 - 6.23 | 0.9867 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8556 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.0836 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1577 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2269 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.564 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9436 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8819 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8472 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.35 | 6.31 |
| 12 day EMA | 6.27 | 6.23 | 6.19 |
| 20 day EMA | 6.18 | 6.15 | 6.12 |
| 35 day EMA | 6.11 | 6.09 | 6.07 |
| 50 day EMA | 6.06 | 6.04 | 6.02 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.37 | 6.32 |
| 12 day SMA | 6.21 | 6.17 | 6.14 |
| 20 day SMA | 6.12 | 6.09 | 6.06 |
| 35 day SMA | 6.05 | 6.05 | 6.05 |
| 50 day SMA | 6.06 | 6.04 | 6.03 |
| 100 day SMA | 5.79 | 5.78 | 5.78 |
| 150 day SMA | 5.89 | 5.88 | 5.88 |
| 200 day SMA | 5.72 | 5.71 | 5.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.