Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.53 and 5.69
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.71 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.60 (1.82%) | 5.49 | 5.45 - 5.61 | 1.2499 times | Thu 30 July 2026 | 5.50 (-1.08%) | 5.56 | 5.40 - 5.56 | 0.9762 times | Wed 29 July 2026 | 5.56 (2.02%) | 5.62 | 5.55 - 5.74 | 1.0245 times | Tue 28 July 2026 | 5.45 (-4.89%) | 5.77 | 5.45 - 5.79 | 0.7507 times | Mon 27 July 2026 | 5.73 (-1.72%) | 5.71 | 5.62 - 5.83 | 1.3879 times | Fri 24 July 2026 | 5.83 (0%) | 5.94 | 5.80 - 5.96 | 0.7131 times | Fri 24 July 2026 | 5.83 (-1.69%) | 5.94 | 5.80 - 5.96 | 0.7131 times | Thu 23 July 2026 | 5.93 (4.77%) | 5.74 | 5.67 - 5.97 | 1.6471 times | Wed 22 July 2026 | 5.66 (0.53%) | 5.77 | 5.63 - 5.82 | 0.7568 times | Tue 21 July 2026 | 5.63 (2.74%) | 5.45 | 5.45 - 5.63 | 0.7806 times | Mon 20 July 2026 | 5.48 (-0.72%) | 5.52 | 5.41 - 5.52 | 1.2829 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.29 and 5.72
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 1.0122 times | Fri 24 July 2026 | 5.83 (0%) | 5.94 | 5.80 - 5.96 | 0.1339 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 0.973 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 1.0322 times | Fri 10 July 2026 | 5.21 (-3.52%) | 5.38 | 5.17 - 5.56 | 0.8587 times | Thu 02 July 2026 | 5.40 (-0.37%) | 5.43 | 5.31 - 5.62 | 1.0597 times | Fri 26 June 2026 | 5.42 (2.26%) | 5.29 | 5.08 - 5.45 | 1.8969 times | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.2744 times | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.9207 times | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.8383 times | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.9128 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.39 and 6.19
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8204 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.0391 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1102 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.1766 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.4998 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9049 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8457 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8124 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8119 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 0.979 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 0.9977 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.59 | 5.63 |
| 12 day EMA | 5.59 | 5.59 | 5.61 |
| 20 day EMA | 5.58 | 5.58 | 5.59 |
| 35 day EMA | 5.61 | 5.61 | 5.62 |
| 50 day EMA | 5.64 | 5.64 | 5.65 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.61 | 5.68 |
| 12 day SMA | 5.64 | 5.64 | 5.63 |
| 20 day SMA | 5.55 | 5.53 | 5.53 |
| 35 day SMA | 5.46 | 5.47 | 5.48 |
| 50 day SMA | 5.59 | 5.6 | 5.62 |
| 100 day SMA | 5.84 | 5.84 | 5.85 |
| 150 day SMA | 5.5 | 5.49 | 5.49 |
| 200 day SMA | 5.32 | 5.32 | 5.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.