Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 4.6 and 4.8
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.64 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.84 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.68 (0.86%) | 4.67 | 4.52 - 4.72 | 0.8219 times | Fri 23 January 2026 | 4.64 (-1.69%) | 4.75 | 4.63 - 4.80 | 1.3525 times | Thu 22 January 2026 | 4.72 (1.94%) | 4.61 | 4.56 - 4.72 | 1.0303 times | Wed 21 January 2026 | 4.63 (3.35%) | 4.54 | 4.47 - 4.67 | 0.9987 times | Tue 20 January 2026 | 4.48 (1.59%) | 4.36 | 4.36 - 4.54 | 0.6591 times | Fri 16 January 2026 | 4.41 (-2%) | 4.51 | 4.41 - 4.59 | 0.8324 times | Thu 15 January 2026 | 4.50 (2.27%) | 4.39 | 4.30 - 4.55 | 0.7559 times | Wed 14 January 2026 | 4.40 (-0.9%) | 4.45 | 4.33 - 4.54 | 0.93 times | Tue 13 January 2026 | 4.44 (2.54%) | 4.34 | 4.34 - 4.65 | 1.5714 times | Mon 12 January 2026 | 4.33 (1.88%) | 4.27 | 4.22 - 4.38 | 1.0479 times | Fri 09 January 2026 | 4.25 (-2.75%) | 4.38 | 4.25 - 4.41 | 0.7819 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.6 and 4.8
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.68 (0.86%) | 4.67 | 4.52 - 4.72 | 0.2038 times | Fri 23 January 2026 | 4.64 (5.22%) | 4.36 | 4.36 - 4.80 | 1.0018 times | Fri 16 January 2026 | 4.41 (3.76%) | 4.27 | 4.22 - 4.65 | 1.2737 times | Fri 09 January 2026 | 4.25 (-7.61%) | 4.67 | 4.20 - 4.72 | 1.4601 times | Fri 02 January 2026 | 4.60 (-4.17%) | 4.80 | 4.56 - 4.87 | 0.7846 times | Fri 26 December 2025 | 4.80 (5.03%) | 4.61 | 4.55 - 4.89 | 1.1138 times | Fri 19 December 2025 | 4.57 (-8.96%) | 5.00 | 4.56 - 5.00 | 1.6983 times | Fri 12 December 2025 | 5.02 (1.41%) | 4.95 | 4.76 - 5.09 | 0.8505 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.9969 times | Fri 28 November 2025 | 4.81 (2.56%) | 4.69 | 4.59 - 4.88 | 0.6165 times | Fri 21 November 2025 | 4.69 (-3.3%) | 4.80 | 4.62 - 4.91 | 1.3529 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.35 and 5.02
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.68 (0.86%) | 4.68 | 4.20 - 4.87 | 0.7521 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9672 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.9666 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.1656 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.1878 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.8395 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.9305 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.4216 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4409 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3283 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.3799 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.59 | 4.57 |
| 12 day EMA | 4.57 | 4.55 | 4.53 |
| 20 day EMA | 4.58 | 4.57 | 4.56 |
| 35 day EMA | 4.61 | 4.61 | 4.61 |
| 50 day EMA | 4.7 | 4.7 | 4.7 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.58 | 4.55 |
| 12 day SMA | 4.49 | 4.46 | 4.43 |
| 20 day SMA | 4.52 | 4.53 | 4.54 |
| 35 day SMA | 4.66 | 4.67 | 4.67 |
| 50 day SMA | 4.7 | 4.7 | 4.71 |
| 100 day SMA | 4.87 | 4.89 | 4.9 |
| 150 day SMA | 5.43 | 5.45 | 5.48 |
| 200 day SMA | 5.83 | 5.84 | 5.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.