Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.89 and 6.13
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.19 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.94 (0.68%) | 5.87 | 5.83 - 6.07 | 0.878 times | Wed 16 September 2026 | 5.90 (-4.22%) | 6.07 | 5.84 - 6.16 | 1.7882 times | Tue 15 September 2026 | 6.16 (-1.75%) | 6.22 | 6.15 - 6.38 | 1.1687 times | Mon 14 September 2026 | 6.27 (-1.1%) | 6.43 | 6.20 - 6.49 | 0.7136 times | Fri 11 September 2026 | 6.34 (0.48%) | 6.29 | 6.22 - 6.36 | 0.7391 times | Thu 10 September 2026 | 6.31 (1.28%) | 6.27 | 6.21 - 6.35 | 1.2778 times | Wed 09 September 2026 | 6.23 (-0.64%) | 6.30 | 6.13 - 6.35 | 1.0103 times | Tue 08 September 2026 | 6.27 (1.46%) | 6.21 | 6.16 - 6.31 | 0.5418 times | Fri 04 September 2026 | 6.18 (-1.28%) | 6.22 | 6.08 - 6.24 | 1.0454 times | Thu 03 September 2026 | 6.26 (-0.79%) | 6.35 | 6.09 - 6.36 | 0.8369 times | Wed 02 September 2026 | 6.31 (0.48%) | 6.28 | 6.26 - 6.52 | 1.5342 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.56 and 6.22
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.94 (-6.31%) | 6.43 | 5.83 - 6.49 | 0.9069 times | Fri 11 September 2026 | 6.34 (2.59%) | 6.21 | 6.13 - 6.36 | 0.7116 times | Fri 04 September 2026 | 6.18 (2.66%) | 6.10 | 6.06 - 6.52 | 1.1965 times | Fri 28 August 2026 | 6.02 (7.5%) | 5.58 | 5.53 - 6.10 | 1.5348 times | Fri 21 August 2026 | 5.60 (0.36%) | 5.60 | 5.45 - 5.78 | 1.3394 times | Fri 14 August 2026 | 5.58 (-2.28%) | 5.73 | 5.26 - 5.98 | 1.2918 times | Fri 07 August 2026 | 5.71 (1.96%) | 5.54 | 5.40 - 5.73 | 0.8269 times | Fri 31 July 2026 | 5.60 (-3.95%) | 5.71 | 5.40 - 5.83 | 1.0471 times | Fri 24 July 2026 | 5.83 (0%) | 5.94 | 5.80 - 5.96 | 0.1386 times | Fri 24 July 2026 | 5.83 (5.62%) | 5.52 | 5.41 - 5.97 | 1.0065 times | Fri 17 July 2026 | 5.52 (5.95%) | 5.26 | 5.26 - 5.68 | 1.0678 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.54 and 6.23
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.94 (-4.65%) | 6.25 | 5.83 - 6.52 | 0.4757 times | Mon 31 August 2026 | 6.23 (11.25%) | 5.54 | 5.26 - 6.23 | 0.9843 times | Fri 31 July 2026 | 5.60 (3.51%) | 5.42 | 5.17 - 5.97 | 0.8535 times | Tue 30 June 2026 | 5.41 (-4.42%) | 5.71 | 5.08 - 6.01 | 1.081 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.155 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.224 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.5603 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9414 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8798 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8452 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8446 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.13 | 6.24 |
| 12 day EMA | 6.11 | 6.14 | 6.18 |
| 20 day EMA | 6.05 | 6.06 | 6.08 |
| 35 day EMA | 5.91 | 5.91 | 5.91 |
| 50 day EMA | 5.79 | 5.78 | 5.77 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.2 | 6.26 |
| 12 day SMA | 6.2 | 6.23 | 6.24 |
| 20 day SMA | 6.06 | 6.04 | 6.03 |
| 35 day SMA | 5.88 | 5.86 | 5.85 |
| 50 day SMA | 5.79 | 5.78 | 5.77 |
| 100 day SMA | 5.79 | 5.79 | 5.8 |
| 150 day SMA | 5.77 | 5.77 | 5.76 |
| 200 day SMA | 5.51 | 5.5 | 5.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.