Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.16 and 5.36
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.51 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.30 (-1.67%) | 5.41 | 5.21 - 5.41 | 2.0023 times | Wed 17 June 2026 | 5.39 (0.19%) | 5.38 | 5.35 - 5.55 | 0.9031 times | Tue 16 June 2026 | 5.38 (2.28%) | 5.21 | 5.14 - 5.40 | 1.1875 times | Mon 15 June 2026 | 5.26 (-6.41%) | 5.47 | 5.18 - 5.47 | 1.3322 times | Fri 12 June 2026 | 5.62 (-0.71%) | 5.63 | 5.60 - 5.82 | 0.8712 times | Thu 11 June 2026 | 5.66 (-4.55%) | 5.95 | 5.65 - 5.96 | 0.8767 times | Wed 10 June 2026 | 5.93 (1.72%) | 5.83 | 5.82 - 6.01 | 0.8951 times | Tue 09 June 2026 | 5.83 (-2.51%) | 5.97 | 5.79 - 5.97 | 0.6401 times | Mon 08 June 2026 | 5.98 (3.28%) | 5.80 | 5.80 - 6.00 | 0.6364 times | Fri 05 June 2026 | 5.79 (-2.36%) | 5.91 | 5.78 - 5.96 | 0.6554 times | Thu 04 June 2026 | 5.93 (1.37%) | 5.81 | 5.76 - 5.95 | 0.5383 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.02 and 5.43
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.30 (-5.69%) | 5.47 | 5.14 - 5.55 | 1.1419 times | Fri 12 June 2026 | 5.62 (-2.94%) | 5.80 | 5.60 - 6.01 | 0.825 times | Fri 05 June 2026 | 5.79 (2.3%) | 5.71 | 5.68 - 5.96 | 0.7512 times | Fri 29 May 2026 | 5.66 (-8.56%) | 6.10 | 5.61 - 6.18 | 0.8179 times | Fri 22 May 2026 | 6.19 (0.16%) | 6.10 | 6.10 - 6.65 | 1.6493 times | Fri 15 May 2026 | 6.18 (6.19%) | 5.87 | 5.78 - 6.45 | 1.1 times | Fri 08 May 2026 | 5.82 (-2.18%) | 6.14 | 5.70 - 6.14 | 0.8493 times | Wed 06 May 2026 | 5.95 (-5.71%) | 6.28 | 5.92 - 6.37 | 0.7232 times | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.9197 times | Fri 24 April 2026 | 6.06 (4.12%) | 5.83 | 5.82 - 6.11 | 1.2226 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 1.3345 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.79 and 5.66
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.30 (-6.36%) | 5.71 | 5.14 - 6.01 | 0.5814 times | Fri 29 May 2026 | 5.66 (-11.01%) | 6.29 | 5.61 - 6.65 | 1.1443 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2127 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.5458 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.9327 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8717 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8373 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8368 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0091 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0283 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7268 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.48 | 5.52 |
| 12 day EMA | 5.59 | 5.64 | 5.68 |
| 20 day EMA | 5.71 | 5.75 | 5.79 |
| 35 day EMA | 5.84 | 5.87 | 5.9 |
| 50 day EMA | 5.94 | 5.97 | 5.99 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.46 | 5.57 |
| 12 day SMA | 5.66 | 5.7 | 5.74 |
| 20 day SMA | 5.75 | 5.8 | 5.86 |
| 35 day SMA | 5.93 | 5.96 | 5.99 |
| 50 day SMA | 5.97 | 5.99 | 6.01 |
| 100 day SMA | 5.7 | 5.69 | 5.68 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.