EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy Strong Daily Stock price targets for EpsilonEnergy EPSN are 4.68 and 4.82 | Daily Target 1 | 4.65 | | Daily Target 2 | 4.71 | | Daily Target 3 | 4.7933333333333 | | Daily Target 4 | 4.85 | | Daily Target 5 | 4.93 |
Daily price and volume Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.76 (-1.45%) |
4.80 |
4.74 - 4.88 |
0.5821 times |
Tue 18 November 2025 |
4.83 (1.26%) |
4.75 |
4.67 - 4.88 |
0.567 times |
Mon 17 November 2025 |
4.77 (-1.65%) |
4.80 |
4.74 - 4.91 |
1.1859 times |
Fri 14 November 2025 |
4.85 (0.83%) |
4.79 |
4.75 - 4.89 |
0.61 times |
Thu 13 November 2025 |
4.81 (-1.84%) |
4.86 |
4.78 - 4.94 |
0.2899 times |
Wed 12 November 2025 |
4.90 (-2.39%) |
5.01 |
4.80 - 5.01 |
1.3206 times |
Tue 11 November 2025 |
5.02 (5.91%) |
4.70 |
4.65 - 5.06 |
1.0218 times |
Mon 10 November 2025 |
4.74 (4.64%) |
4.50 |
4.36 - 4.83 |
2.7552 times |
Fri 07 November 2025 |
4.53 (-2.37%) |
4.62 |
4.51 - 4.71 |
1.1377 times |
Thu 06 November 2025 |
4.64 (-3.33%) |
4.82 |
4.60 - 4.84 |
0.5298 times |
Wed 05 November 2025 |
4.80 (0.21%) |
4.76 |
4.76 - 4.87 |
0.3263 times |
Weekly price and charts EpsilonEnergy Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.6 and 4.84 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.65 | | Weekly Target 3 | 4.78 | | Weekly Target 4 | 4.89 | | Weekly Target 5 | 5.02 |
Weekly price and volumes for Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.76 (-1.86%) |
4.80 |
4.67 - 4.91 |
0.7056 times |
Fri 14 November 2025 |
4.85 (7.06%) |
4.50 |
4.36 - 5.06 |
1.8125 times |
Fri 07 November 2025 |
4.53 (-5.62%) |
4.83 |
4.51 - 4.87 |
0.7327 times |
Fri 31 October 2025 |
4.80 (0%) |
4.70 |
4.66 - 4.81 |
0.1442 times |
Fri 31 October 2025 |
4.80 (-2.64%) |
4.94 |
4.65 - 4.96 |
0.6554 times |
Fri 24 October 2025 |
4.93 (4.67%) |
4.73 |
4.61 - 4.95 |
0.8531 times |
Fri 17 October 2025 |
4.71 (-1.46%) |
4.84 |
4.68 - 4.98 |
1.0373 times |
Fri 10 October 2025 |
4.78 (-7.36%) |
5.16 |
4.76 - 5.21 |
1.0868 times |
Fri 03 October 2025 |
5.16 (-0.39%) |
5.15 |
4.73 - 5.22 |
1.8558 times |
Fri 26 September 2025 |
5.18 (-0.19%) |
5.15 |
5.12 - 5.35 |
1.1165 times |
Fri 19 September 2025 |
5.19 (-4.95%) |
5.42 |
4.99 - 5.43 |
1.8821 times |
Monthly price and charts EpsilonEnergy Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.21 and 4.91 | Monthly Target 1 | 4.03 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 4.7266666666667 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.76 (-0.83%) |
4.83 |
4.36 - 5.06 |
0.894 times |
Fri 31 October 2025 |
4.80 (-4.76%) |
5.04 |
4.61 - 5.22 |
1.347 times |
Tue 30 September 2025 |
5.04 (-13.99%) |
5.81 |
4.86 - 5.99 |
1.3726 times |
Fri 29 August 2025 |
5.86 (-6.24%) |
6.19 |
5.33 - 6.50 |
0.9701 times |
Thu 31 July 2025 |
6.25 (-15.31%) |
7.41 |
6.14 - 7.57 |
1.0753 times |
Mon 30 June 2025 |
7.38 (3.94%) |
7.21 |
6.95 - 8.50 |
2.7984 times |
Fri 30 May 2025 |
7.10 (1%) |
7.07 |
6.33 - 7.35 |
0.5095 times |
Wed 30 April 2025 |
7.03 (-0.42%) |
7.02 |
6.04 - 7.29 |
0.3794 times |
Mon 31 March 2025 |
7.06 (6.97%) |
6.59 |
6.45 - 7.32 |
0.439 times |
Fri 28 February 2025 |
6.60 (9.63%) |
6.03 |
5.81 - 6.64 |
0.2147 times |
Fri 31 January 2025 |
6.02 (-3.06%) |
6.13 |
5.91 - 6.75 |
0.3393 times |
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value | | 5 day DMA | 4.8 | | 12 day DMA | 4.79 | | 20 day DMA | 4.79 | | 35 day DMA | 4.84 | | 50 day DMA | 4.95 | | 100 day DMA | 5.62 | | 150 day DMA | 6.16 | | 200 day DMA | 6.25 | EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.8 | 4.82 | 4.81 | | 12 day EMA | 4.79 | 4.8 | 4.8 | | 20 day EMA | 4.81 | 4.82 | 4.82 | | 35 day EMA | 4.9 | 4.91 | 4.92 | | 50 day EMA | 4.99 | 5 | 5.01 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.8 | 4.83 | 4.87 | | 12 day SMA | 4.79 | 4.79 | 4.79 | | 20 day SMA | 4.79 | 4.79 | 4.78 | | 35 day SMA | 4.84 | 4.84 | 4.85 | | 50 day SMA | 4.95 | 4.97 | 4.98 | | 100 day SMA | 5.62 | 5.65 | 5.67 | | 150 day SMA | 6.16 | 6.17 | 6.18 | | 200 day SMA | 6.25 | 6.26 | 6.27 |
|
|
