Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.72 and 6.09
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.35 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.04 (3.6%) | 6.07 | 5.77 - 6.14 | 0.779 times | Tue 17 March 2026 | 5.83 (4.48%) | 5.56 | 5.54 - 5.83 | 0.9106 times | Mon 16 March 2026 | 5.58 (-0.53%) | 5.62 | 5.46 - 5.70 | 0.8826 times | Fri 13 March 2026 | 5.61 (-2.43%) | 5.68 | 5.52 - 5.69 | 0.6686 times | Thu 12 March 2026 | 5.75 (1.95%) | 5.65 | 5.64 - 5.81 | 1.1571 times | Wed 11 March 2026 | 5.64 (1.26%) | 5.46 | 5.46 - 5.70 | 1.1101 times | Mon 09 March 2026 | 5.57 (-2.28%) | 5.77 | 5.55 - 5.91 | 1.5767 times | Fri 06 March 2026 | 5.70 (1.42%) | 5.73 | 5.59 - 5.74 | 0.7925 times | Thu 05 March 2026 | 5.62 (3.88%) | 5.44 | 5.42 - 5.68 | 1.1928 times | Wed 04 March 2026 | 5.41 (2.27%) | 5.28 | 5.21 - 5.44 | 0.9301 times | Tue 03 March 2026 | 5.29 (-0.56%) | 5.41 | 5.23 - 5.42 | 1.5783 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.75 and 6.43
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.04 (7.66%) | 5.62 | 5.46 - 6.14 | 0.7782 times | Fri 13 March 2026 | 5.61 (-1.58%) | 5.77 | 5.46 - 5.91 | 1.3653 times | Fri 06 March 2026 | 5.70 (11.33%) | 5.38 | 5.15 - 5.74 | 1.8819 times | Fri 27 February 2026 | 5.12 (2.61%) | 5.00 | 4.80 - 5.20 | 1.114 times | Fri 20 February 2026 | 4.99 (1.42%) | 4.92 | 4.70 - 5.12 | 0.6696 times | Fri 13 February 2026 | 4.92 (0%) | 4.74 | 4.71 - 5.00 | 0.1961 times | Fri 13 February 2026 | 4.92 (1.44%) | 4.85 | 4.70 - 5.00 | 0.9638 times | Fri 06 February 2026 | 4.85 (-2.81%) | 4.86 | 4.61 - 4.94 | 1.2013 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.67 | 4.52 - 5.22 | 1.1236 times | Fri 23 January 2026 | 4.64 (5.22%) | 4.36 | 4.36 - 4.80 | 0.7062 times | Fri 16 January 2026 | 4.41 (3.76%) | 4.27 | 4.22 - 4.65 | 0.8979 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.6 and 6.59
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.04 (17.97%) | 5.38 | 5.15 - 6.14 | 0.9013 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.928 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8673 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8331 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8326 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.004 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0231 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7231 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8015 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.0859 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.3797 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.68 | 5.61 |
| 12 day EMA | 5.61 | 5.53 | 5.47 |
| 20 day EMA | 5.43 | 5.37 | 5.32 |
| 35 day EMA | 5.21 | 5.16 | 5.12 |
| 50 day EMA | 5 | 4.96 | 4.92 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.68 | 5.63 |
| 12 day SMA | 5.61 | 5.54 | 5.46 |
| 20 day SMA | 5.35 | 5.29 | 5.25 |
| 35 day SMA | 5.13 | 5.09 | 5.06 |
| 50 day SMA | 4.93 | 4.9 | 4.88 |
| 100 day SMA | 4.86 | 4.85 | 4.83 |
| 150 day SMA | 5.02 | 5.02 | 5.03 |
| 200 day SMA | 5.53 | 5.54 | 5.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.