EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.95 and 6.2 | Daily Target 1 | 5.9 | | Daily Target 2 | 6 | | Daily Target 3 | 6.15 | | Daily Target 4 | 6.25 | | Daily Target 5 | 6.4 |
Daily price and volume Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.10 (-2.4%) |
6.19 |
6.05 - 6.30 |
1.4235 times |
Thu 31 July 2025 |
6.25 (0.32%) |
6.17 |
6.15 - 6.35 |
0.9514 times |
Wed 30 July 2025 |
6.23 (-2.5%) |
6.39 |
6.21 - 6.47 |
0.9077 times |
Tue 29 July 2025 |
6.39 (2.4%) |
6.28 |
6.23 - 6.39 |
0.6498 times |
Mon 28 July 2025 |
6.24 (0.48%) |
6.21 |
6.21 - 6.30 |
0.7213 times |
Fri 25 July 2025 |
6.21 (-1.9%) |
6.30 |
6.14 - 6.37 |
0.7189 times |
Thu 24 July 2025 |
6.33 (0.16%) |
6.32 |
6.27 - 6.41 |
0.926 times |
Wed 23 July 2025 |
6.32 (1.12%) |
6.28 |
6.19 - 6.36 |
0.926 times |
Tue 22 July 2025 |
6.25 (-1.11%) |
6.39 |
6.25 - 6.44 |
0.9744 times |
Mon 21 July 2025 |
6.32 (-4.24%) |
6.60 |
6.20 - 6.62 |
1.8012 times |
Fri 18 July 2025 |
6.60 (-3.51%) |
6.89 |
6.57 - 6.93 |
1.7631 times |
Weekly price and charts EpsilonEnergy Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.87 and 6.29 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.2066666666667 | | Weekly Target 4 | 6.36 | | Weekly Target 5 | 6.63 |
Weekly price and volumes for Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.10 (-1.77%) |
6.21 |
6.05 - 6.47 |
0.5341 times |
Fri 25 July 2025 |
6.21 (-5.91%) |
6.60 |
6.14 - 6.62 |
0.6136 times |
Fri 18 July 2025 |
6.60 (-7.3%) |
7.12 |
6.57 - 7.18 |
0.6075 times |
Fri 11 July 2025 |
7.12 (-5.07%) |
7.52 |
7.03 - 7.55 |
0.7314 times |
Thu 03 July 2025 |
7.50 (0.27%) |
7.47 |
7.25 - 7.57 |
0.5264 times |
Fri 27 June 2025 |
7.48 (-9.99%) |
8.42 |
7.25 - 8.49 |
3.2287 times |
Fri 20 June 2025 |
8.31 (2.09%) |
8.24 |
8.19 - 8.50 |
0.8462 times |
Fri 13 June 2025 |
8.14 (10.15%) |
7.96 |
7.72 - 8.18 |
1.5426 times |
Fri 06 June 2025 |
7.39 (4.08%) |
7.21 |
6.95 - 7.59 |
1.1064 times |
Fri 30 May 2025 |
7.10 (-0.84%) |
7.23 |
6.91 - 7.35 |
0.2632 times |
Fri 23 May 2025 |
7.16 (2.73%) |
6.97 |
6.89 - 7.27 |
0.3968 times |
Monthly price and charts EpsilonEnergy Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.95 and 6.2 | Monthly Target 1 | 5.9 | | Monthly Target 2 | 6 | | Monthly Target 3 | 6.15 | | Monthly Target 4 | 6.25 | | Monthly Target 5 | 6.4 |
Monthly price and volumes Epsilon Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.10 (-2.4%) |
6.19 |
6.05 - 6.30 |
0.1077 times |
Thu 31 July 2025 |
6.25 (-15.31%) |
7.41 |
6.14 - 7.57 |
1.7522 times |
Mon 30 June 2025 |
7.38 (3.94%) |
7.21 |
6.95 - 8.50 |
4.56 times |
Fri 30 May 2025 |
7.10 (1%) |
7.07 |
6.33 - 7.35 |
0.8302 times |
Wed 30 April 2025 |
7.03 (-0.42%) |
7.02 |
6.04 - 7.29 |
0.6182 times |
Mon 31 March 2025 |
7.06 (6.97%) |
6.59 |
6.45 - 7.32 |
0.7154 times |
Fri 28 February 2025 |
6.60 (9.63%) |
6.03 |
5.81 - 6.64 |
0.3498 times |
Fri 31 January 2025 |
6.02 (-3.06%) |
6.13 |
5.91 - 6.75 |
0.5529 times |
Tue 31 December 2024 |
6.21 (7.63%) |
5.92 |
5.64 - 6.25 |
0.2514 times |
Tue 26 November 2024 |
5.77 (-2.04%) |
5.89 |
5.55 - 6.11 |
0.2622 times |
Thu 31 October 2024 |
5.89 (0.51%) |
5.96 |
5.44 - 6.20 |
0.4494 times |
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.34 | | 20 day DMA | 6.63 | | 35 day DMA | 7.16 | | 50 day DMA | 7.19 | | 100 day DMA | 6.99 | | 150 day DMA | 6.77 | | 200 day DMA | 6.55 | EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.22 | 6.28 | 6.3 | | 12 day EMA | 6.39 | 6.44 | 6.48 | | 20 day EMA | 6.6 | 6.65 | 6.69 | | 35 day EMA | 6.8 | 6.84 | 6.88 | | 50 day EMA | 7.07 | 7.11 | 7.15 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.26 | 6.28 | | 12 day SMA | 6.34 | 6.39 | 6.43 | | 20 day SMA | 6.63 | 6.7 | 6.76 | | 35 day SMA | 7.16 | 7.21 | 7.26 | | 50 day SMA | 7.19 | 7.21 | 7.23 | | 100 day SMA | 6.99 | 7 | 7 | | 150 day SMA | 6.77 | 6.76 | 6.76 | | 200 day SMA | 6.55 | 6.55 | 6.55 |
|
|
