WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc Strong Daily Stock price targets for WorkivaInc WK are 68.58 and 70.42 | Daily Target 1 | 67.13 | | Daily Target 2 | 68.18 | | Daily Target 3 | 68.973333333333 | | Daily Target 4 | 70.02 | | Daily Target 5 | 70.81 |
Daily price and volume Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.22 (2.02%) |
68.47 |
67.93 - 69.77 |
0.5055 times |
Wed 02 July 2025 |
67.85 (-0.63%) |
68.40 |
67.35 - 68.40 |
0.7211 times |
Tue 01 July 2025 |
68.28 (-0.25%) |
68.06 |
66.89 - 69.77 |
1.2712 times |
Mon 30 June 2025 |
68.45 (4%) |
66.13 |
65.92 - 68.87 |
1.5365 times |
Fri 27 June 2025 |
65.82 (0.03%) |
65.88 |
65.33 - 66.48 |
0.9529 times |
Thu 26 June 2025 |
65.80 (0.97%) |
65.40 |
64.57 - 66.04 |
0.7399 times |
Wed 25 June 2025 |
65.17 (-2.99%) |
66.70 |
64.93 - 66.99 |
0.9411 times |
Tue 24 June 2025 |
67.18 (1.37%) |
66.92 |
66.53 - 67.65 |
0.9838 times |
Mon 23 June 2025 |
66.27 (1.33%) |
65.19 |
64.58 - 66.41 |
0.8074 times |
Fri 20 June 2025 |
65.40 (-1.8%) |
66.93 |
64.95 - 67.04 |
1.5407 times |
Wed 18 June 2025 |
66.60 (-0.02%) |
66.69 |
65.85 - 67.03 |
0.8816 times |
Weekly price and charts WorkivaInc Strong weekly Stock price targets for WorkivaInc WK are 67.57 and 71.42 | Weekly Target 1 | 64.45 | | Weekly Target 2 | 66.84 | | Weekly Target 3 | 68.303333333333 | | Weekly Target 4 | 70.69 | | Weekly Target 5 | 72.15 |
Weekly price and volumes for Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.22 (5.17%) |
66.13 |
65.92 - 69.77 |
0.7397 times |
Fri 27 June 2025 |
65.82 (0.64%) |
65.19 |
64.57 - 67.65 |
0.8114 times |
Fri 20 June 2025 |
65.40 (-0.5%) |
67.13 |
64.95 - 67.75 |
0.6239 times |
Fri 13 June 2025 |
65.73 (-5.03%) |
69.83 |
65.67 - 70.66 |
0.9894 times |
Fri 06 June 2025 |
69.21 (2.85%) |
67.09 |
66.66 - 69.85 |
0.8552 times |
Fri 30 May 2025 |
67.29 (0.19%) |
68.29 |
66.19 - 68.52 |
0.5526 times |
Fri 23 May 2025 |
67.16 (-6.02%) |
70.45 |
65.95 - 71.47 |
0.7759 times |
Fri 16 May 2025 |
71.46 (5.76%) |
70.06 |
69.49 - 73.05 |
1.129 times |
Fri 09 May 2025 |
67.57 (0.24%) |
66.88 |
65.10 - 69.87 |
1.7725 times |
Fri 02 May 2025 |
67.41 (-8.44%) |
73.64 |
64.10 - 76.88 |
1.7504 times |
Fri 25 April 2025 |
73.62 (8.86%) |
66.71 |
65.28 - 73.62 |
0.6362 times |
Monthly price and charts WorkivaInc Strong monthly Stock price targets for WorkivaInc WK are 68.06 and 70.94 | Monthly Target 1 | 65.75 | | Monthly Target 2 | 67.48 | | Monthly Target 3 | 68.626666666667 | | Monthly Target 4 | 70.36 | | Monthly Target 5 | 71.51 |
Monthly price and volumes Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.22 (1.12%) |
68.06 |
66.89 - 69.77 |
0.1141 times |
Mon 30 June 2025 |
68.45 (1.72%) |
67.09 |
64.57 - 70.66 |
0.8875 times |
Fri 30 May 2025 |
67.29 (-10.6%) |
75.93 |
64.10 - 76.88 |
1.3335 times |
Wed 30 April 2025 |
75.27 (-0.84%) |
75.91 |
60.50 - 78.45 |
1.6867 times |
Mon 31 March 2025 |
75.91 (-13.27%) |
87.85 |
74.40 - 91.00 |
1.1185 times |
Fri 28 February 2025 |
87.52 (-10.89%) |
96.30 |
82.01 - 103.50 |
1.2283 times |
Fri 31 January 2025 |
98.22 (-10.3%) |
110.43 |
93.78 - 115.49 |
1.4871 times |
Tue 31 December 2024 |
109.50 (10.92%) |
97.37 |
97.37 - 116.83 |
0.716 times |
Tue 26 November 2024 |
98.72 (23.77%) |
80.47 |
78.20 - 99.13 |
0.9013 times |
Thu 31 October 2024 |
79.76 (0.81%) |
78.89 |
75.71 - 83.01 |
0.527 times |
Mon 30 September 2024 |
79.12 (1.22%) |
77.57 |
69.42 - 81.58 |
0.7278 times |
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value | | 5 day DMA | 67.92 | | 12 day DMA | 66.89 | | 20 day DMA | 67.33 | | 35 day DMA | 68.1 | | 50 day DMA | 68.76 | | 100 day DMA | 74.75 | | 150 day DMA | 85 | | 200 day DMA | 84.29 | EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.06 | 67.48 | 67.29 | | 12 day EMA | 67.48 | 67.16 | 67.03 | | 20 day EMA | 67.51 | 67.33 | 67.28 | | 35 day EMA | 67.95 | 67.88 | 67.88 | | 50 day EMA | 68.58 | 68.55 | 68.58 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.92 | 67.24 | 66.7 | | 12 day SMA | 66.89 | 66.6 | 66.51 | | 20 day SMA | 67.33 | 67.31 | 67.34 | | 35 day SMA | 68.1 | 68.14 | 68.13 | | 50 day SMA | 68.76 | 68.73 | 68.72 | | 100 day SMA | 74.75 | 75.05 | 75.37 | | 150 day SMA | 85 | 85.17 | 85.34 | | 200 day SMA | 84.29 | 84.3 | 84.31 |
|
|
