Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 52.72 and 55.5
| Daily Target 1 | 50.54 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 53.323333333333 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 56.1 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.69 (-1.56%) | 52.22 | 51.75 - 54.53 | 0.7556 times | Mon 13 July 2026 | 54.54 (4.54%) | 53.09 | 52.75 - 55.73 | 1.4187 times | Fri 10 July 2026 | 52.17 (-0.29%) | 53.61 | 51.56 - 54.00 | 0.2309 times | Thu 09 July 2026 | 52.32 (0.69%) | 50.10 | 49.18 - 52.85 | 0.6509 times | Wed 08 July 2026 | 51.96 (-1.89%) | 52.95 | 51.61 - 53.00 | 0.6286 times | Tue 07 July 2026 | 52.96 (2.76%) | 52.99 | 52.32 - 53.37 | 1.1353 times | Mon 06 July 2026 | 51.54 (-0.75%) | 51.30 | 50.77 - 52.03 | 0.9049 times | Thu 02 July 2026 | 51.93 (2.24%) | 50.79 | 50.76 - 52.59 | 1.0133 times | Wed 01 July 2026 | 50.79 (4.7%) | 50.00 | 49.74 - 52.10 | 2.2843 times | Tue 30 June 2026 | 48.51 (-0.66%) | 48.01 | 47.84 - 49.21 | 0.9776 times | Mon 29 June 2026 | 48.83 (-0.45%) | 49.76 | 48.74 - 50.50 | 1.0557 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 52.72 and 56.7
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 53.723333333333 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.69 (2.91%) | 53.09 | 51.75 - 55.73 | 0.3386 times | Fri 10 July 2026 | 52.17 (0.46%) | 51.30 | 49.18 - 54.00 | 0.5529 times | Thu 02 July 2026 | 51.93 (5.87%) | 49.76 | 47.84 - 52.59 | 0.8301 times | Fri 26 June 2026 | 49.05 (3.55%) | 46.30 | 44.62 - 49.49 | 1.4415 times | Thu 18 June 2026 | 47.37 (-3.19%) | 48.89 | 46.63 - 50.48 | 0.973 times | Fri 12 June 2026 | 48.93 (-0.41%) | 48.78 | 47.11 - 50.02 | 1.2421 times | Fri 05 June 2026 | 49.13 (-1.31%) | 51.00 | 48.00 - 53.62 | 1.0065 times | Fri 29 May 2026 | 49.78 (-1.05%) | 49.99 | 46.18 - 50.35 | 0.7607 times | Fri 22 May 2026 | 50.31 (6.14%) | 46.88 | 46.64 - 52.50 | 0.9761 times | Fri 15 May 2026 | 47.40 (-7.58%) | 50.52 | 43.34 - 51.61 | 1.8786 times | Fri 08 May 2026 | 51.29 (-0.47%) | 52.26 | 49.44 - 53.85 | 1.1224 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 51.44 and 57.99
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 52.866666666667 |
| Monthly Target 4 | 56.55 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.69 (10.68%) | 50.00 | 49.18 - 55.73 | 0.3526 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.2499 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.6041 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.1109 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8295 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.5893 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8143 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7752 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6549 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.0194 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 0.9796 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 51.52 |
| 20 day DMA | 49.93 |
| 35 day DMA | 49.68 |
| 50 day DMA | 49.72 |
| 100 day DMA | 54.22 |
| 150 day DMA | 63.09 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 52.8 | 51.93 |
| 12 day EMA | 51.78 | 51.43 | 50.86 |
| 20 day EMA | 50.97 | 50.68 | 50.27 |
| 35 day EMA | 50.51 | 50.32 | 50.07 |
| 50 day EMA | 50.39 | 50.26 | 50.09 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.79 | 52.19 |
| 12 day SMA | 51.52 | 50.91 | 50.35 |
| 20 day SMA | 49.93 | 49.69 | 49.42 |
| 35 day SMA | 49.68 | 49.58 | 49.41 |
| 50 day SMA | 49.72 | 49.74 | 49.72 |
| 100 day SMA | 54.22 | 54.26 | 54.3 |
| 150 day SMA | 63.09 | 63.35 | 63.6 |
| 200 day SMA | 69.48 | 69.63 | 69.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.