Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 78.18 and 80.78
| Daily Target 1 | 76.12 |
| Daily Target 2 | 77.64 |
| Daily Target 3 | 78.723333333333 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 81.32 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.15 (2%) | 77.31 | 77.21 - 79.81 | 1.963 times | Thu 27 August 2026 | 77.60 (4.16%) | 77.00 | 76.40 - 79.04 | 1.2636 times | Wed 26 August 2026 | 74.50 (0.27%) | 72.57 | 72.23 - 74.99 | 0.7426 times | Tue 25 August 2026 | 74.30 (-0.77%) | 73.66 | 73.40 - 74.84 | 0.5143 times | Mon 24 August 2026 | 74.88 (0.07%) | 74.50 | 74.17 - 75.73 | 0.8442 times | Fri 21 August 2026 | 74.83 (-0.74%) | 75.10 | 73.39 - 75.45 | 0.7904 times | Thu 20 August 2026 | 75.39 (-0.42%) | 75.15 | 74.84 - 76.98 | 0.9913 times | Wed 19 August 2026 | 75.71 (8%) | 69.04 | 69.04 - 76.13 | 1.5168 times | Tue 18 August 2026 | 70.10 (0.33%) | 70.91 | 70.01 - 72.35 | 0.6737 times | Mon 17 August 2026 | 69.87 (-0.91%) | 69.45 | 68.40 - 70.16 | 0.7002 times | Fri 14 August 2026 | 70.51 (-4.39%) | 74.12 | 70.43 - 74.64 | 0.8456 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 75.69 and 83.27
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 77.063333333333 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 84.64 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.15 (5.77%) | 74.50 | 72.23 - 79.81 | 1.2375 times | Fri 21 August 2026 | 74.83 (6.13%) | 69.45 | 68.40 - 76.98 | 1.0853 times | Fri 14 August 2026 | 70.51 (8.24%) | 65.04 | 64.37 - 74.64 | 1.209 times | Fri 07 August 2026 | 65.14 (8.93%) | 61.43 | 56.01 - 65.77 | 1.2069 times | Fri 31 July 2026 | 59.80 (14.08%) | 53.76 | 53.34 - 62.45 | 0.9887 times | Fri 24 July 2026 | 52.42 (0%) | 51.76 | 51.34 - 53.15 | 0.2164 times | Fri 24 July 2026 | 52.42 (-8.32%) | 56.16 | 50.15 - 58.36 | 1.1527 times | Fri 17 July 2026 | 57.18 (9.6%) | 53.09 | 51.75 - 58.20 | 1.0983 times | Fri 10 July 2026 | 52.17 (0.46%) | 51.30 | 49.18 - 54.00 | 0.7216 times | Thu 02 July 2026 | 51.93 (5.87%) | 49.76 | 47.84 - 52.59 | 1.0835 times | Fri 26 June 2026 | 49.05 (3.55%) | 46.30 | 44.62 - 49.49 | 1.8815 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 67.58 and 91.38
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 71.656666666667 |
| Monthly Target 4 | 87.3 |
| Monthly Target 5 | 95.46 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.15 (32.36%) | 61.43 | 56.01 - 79.81 | 0.8702 times | Fri 31 July 2026 | 59.80 (23.27%) | 50.00 | 49.18 - 62.45 | 0.8902 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.1936 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.5319 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.0609 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.7921 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.5177 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.7776 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7403 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6254 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 0.9735 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 74.22 |
| 20 day DMA | 70.32 |
| 35 day DMA | 64.07 |
| 50 day DMA | 59.88 |
| 100 day DMA | 55.54 |
| 150 day DMA | 58.06 |
| 200 day DMA | 65.55 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 75.36 | 74.24 |
| 12 day EMA | 73.77 | 72.79 | 71.91 |
| 20 day EMA | 70.61 | 69.71 | 68.88 |
| 35 day EMA | 65.71 | 64.92 | 64.17 |
| 50 day EMA | 60.58 | 59.82 | 59.09 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 75.22 | 74.78 |
| 12 day SMA | 74.22 | 73.29 | 72.58 |
| 20 day SMA | 70.32 | 69.35 | 68.4 |
| 35 day SMA | 64.07 | 63.36 | 62.64 |
| 50 day SMA | 59.88 | 59.24 | 58.65 |
| 100 day SMA | 55.54 | 55.31 | 55.1 |
| 150 day SMA | 58.06 | 58.08 | 58.11 |
| 200 day SMA | 65.55 | 65.61 | 65.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.