Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 48.25 and 51.53
| Daily Target 1 | 45.55 |
| Daily Target 2 | 47.66 |
| Daily Target 3 | 48.826666666667 |
| Daily Target 4 | 50.94 |
| Daily Target 5 | 52.11 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.78 (6.89%) | 47.27 | 46.71 - 49.99 | 1.1033 times | Thu 28 May 2026 | 46.57 (-1.98%) | 48.35 | 46.18 - 49.00 | 0.747 times | Wed 27 May 2026 | 47.51 (-3.69%) | 48.48 | 47.32 - 50.04 | 1.0097 times | Tue 26 May 2026 | 49.33 (-1.95%) | 49.99 | 49.08 - 50.35 | 0.9929 times | Fri 22 May 2026 | 50.31 (0.58%) | 50.01 | 50.00 - 51.70 | 0.7175 times | Thu 21 May 2026 | 50.02 (3.01%) | 47.69 | 47.21 - 50.28 | 1.219 times | Wed 20 May 2026 | 48.56 (-2.27%) | 48.76 | 47.22 - 49.14 | 0.9848 times | Tue 19 May 2026 | 49.69 (-0.24%) | 50.90 | 49.58 - 52.50 | 0.9445 times | Mon 18 May 2026 | 49.81 (5.08%) | 46.88 | 46.64 - 50.07 | 1.0779 times | Fri 15 May 2026 | 47.40 (4.43%) | 46.10 | 45.42 - 47.79 | 1.2035 times | Thu 14 May 2026 | 45.39 (2.44%) | 44.43 | 44.20 - 46.60 | 2.8782 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 45.9 and 50.07
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 48.77 |
| Weekly Target 4 | 51.36 |
| Weekly Target 5 | 52.94 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.78 (-1.05%) | 49.99 | 46.18 - 50.35 | 0.6873 times | Fri 22 May 2026 | 50.31 (6.14%) | 46.88 | 46.64 - 52.50 | 0.8819 times | Fri 15 May 2026 | 47.40 (-7.58%) | 50.52 | 43.34 - 51.61 | 1.6973 times | Fri 08 May 2026 | 51.29 (-0.47%) | 52.26 | 49.44 - 53.85 | 1.0141 times | Wed 06 May 2026 | 51.53 (-5.9%) | 54.85 | 49.44 - 57.01 | 1.0305 times | Fri 01 May 2026 | 54.76 (3.03%) | 53.14 | 51.69 - 56.00 | 1.2366 times | Fri 24 April 2026 | 53.15 (-7.31%) | 57.19 | 50.98 - 58.64 | 1.3568 times | Fri 17 April 2026 | 57.34 (9.51%) | 52.70 | 52.63 - 59.03 | 0.7883 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.7605 times | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.5467 times | Fri 27 March 2026 | 57.83 (-4.79%) | 61.43 | 57.51 - 62.10 | 0.6401 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 39.73 and 53.4
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 50.043333333333 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.5319 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.0609 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.7921 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.5177 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.7776 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7403 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6254 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 0.9735 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 0.9355 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.045 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.6127 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.22 |
| 20 day DMA | 49.53 |
| 35 day DMA | 51.94 |
| 50 day DMA | 53.94 |
| 100 day DMA | 62.22 |
| 150 day DMA | 71 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.04 | 48.78 |
| 12 day EMA | 48.94 | 48.79 | 49.19 |
| 20 day EMA | 49.83 | 49.84 | 50.18 |
| 35 day EMA | 51.79 | 51.91 | 52.22 |
| 50 day EMA | 54.04 | 54.21 | 54.52 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.75 | 49.15 |
| 12 day SMA | 48.22 | 47.98 | 47.97 |
| 20 day SMA | 49.53 | 49.78 | 50.12 |
| 35 day SMA | 51.94 | 52.01 | 52.27 |
| 50 day SMA | 53.94 | 54.18 | 54.48 |
| 100 day SMA | 62.22 | 62.59 | 62.97 |
| 150 day SMA | 71 | 71.27 | 71.55 |
| 200 day SMA | 73.89 | 74.01 | 74.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.