WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc Strong Daily Stock price targets for WorkivaInc WK are 86.22 and 89.58 | Daily Target 1 | 83.6 | | Daily Target 2 | 85.47 | | Daily Target 3 | 86.963333333333 | | Daily Target 4 | 88.83 | | Daily Target 5 | 90.32 |
Daily price and volume Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
87.33 (1.81%) |
86.00 |
85.10 - 88.46 |
1.0456 times |
Thu 11 December 2025 |
85.78 (-3.07%) |
88.47 |
85.62 - 89.39 |
1.0003 times |
Wed 10 December 2025 |
88.50 (-2.75%) |
90.71 |
86.35 - 91.74 |
0.8343 times |
Tue 09 December 2025 |
91.00 (-0.83%) |
91.59 |
90.93 - 92.50 |
1.0943 times |
Mon 08 December 2025 |
91.76 (-0.66%) |
92.47 |
91.44 - 93.15 |
0.5777 times |
Fri 05 December 2025 |
92.37 (0.24%) |
91.89 |
91.11 - 93.71 |
0.6421 times |
Thu 04 December 2025 |
92.15 (0.08%) |
92.69 |
90.87 - 93.02 |
1.1128 times |
Wed 03 December 2025 |
92.08 (1.49%) |
91.19 |
89.87 - 92.16 |
1.4524 times |
Tue 02 December 2025 |
90.73 (0.01%) |
91.18 |
89.69 - 91.76 |
1.2161 times |
Mon 01 December 2025 |
90.72 (-1.99%) |
91.95 |
90.24 - 92.78 |
1.0245 times |
Fri 28 November 2025 |
92.56 (0.33%) |
92.01 |
91.41 - 92.88 |
0.2895 times |
Weekly price and charts WorkivaInc Strong weekly Stock price targets for WorkivaInc WK are 82.19 and 90.24 | Weekly Target 1 | 80.48 | | Weekly Target 2 | 83.9 | | Weekly Target 3 | 88.526666666667 | | Weekly Target 4 | 91.95 | | Weekly Target 5 | 96.58 |
Weekly price and volumes for Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
87.33 (-5.46%) |
92.47 |
85.10 - 93.15 |
1.0697 times |
Fri 05 December 2025 |
92.37 (-0.21%) |
91.95 |
89.69 - 93.71 |
1.2802 times |
Fri 28 November 2025 |
92.56 (2.26%) |
90.38 |
89.56 - 93.44 |
0.498 times |
Fri 21 November 2025 |
90.51 (-0.57%) |
91.02 |
87.28 - 91.10 |
0.8792 times |
Fri 14 November 2025 |
91.03 (2.28%) |
90.00 |
88.21 - 95.00 |
1.1963 times |
Fri 07 November 2025 |
89.00 (4.69%) |
84.16 |
81.05 - 97.10 |
1.2907 times |
Fri 31 October 2025 |
85.01 (0%) |
86.21 |
84.00 - 87.08 |
0.3148 times |
Fri 31 October 2025 |
85.01 (-4.69%) |
89.23 |
84.00 - 90.46 |
1.0959 times |
Fri 24 October 2025 |
89.19 (1.59%) |
88.50 |
86.16 - 91.69 |
0.9079 times |
Fri 17 October 2025 |
87.79 (0.95%) |
86.52 |
85.03 - 89.23 |
1.4674 times |
Fri 10 October 2025 |
86.96 (-0.96%) |
88.33 |
84.81 - 89.34 |
1.5555 times |
Monthly price and charts WorkivaInc Strong monthly Stock price targets for WorkivaInc WK are 81.91 and 90.52 | Monthly Target 1 | 80.1 | | Monthly Target 2 | 83.72 | | Monthly Target 3 | 88.713333333333 | | Monthly Target 4 | 92.33 | | Monthly Target 5 | 97.32 |
Monthly price and volumes Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
87.33 (-5.65%) |
91.95 |
85.10 - 93.71 |
0.5186 times |
Fri 28 November 2025 |
92.56 (8.88%) |
84.16 |
81.05 - 97.10 |
0.8527 times |
Fri 31 October 2025 |
85.01 (-1.24%) |
86.08 |
82.68 - 100.00 |
1.3273 times |
Tue 30 September 2025 |
86.08 (4.67%) |
80.48 |
75.07 - 93.00 |
1.2756 times |
Fri 29 August 2025 |
82.24 (28.84%) |
74.40 |
71.12 - 84.94 |
1.4248 times |
Thu 31 July 2025 |
63.83 (-6.75%) |
68.06 |
63.80 - 72.14 |
0.8354 times |
Mon 30 June 2025 |
68.45 (1.72%) |
67.09 |
64.57 - 70.66 |
0.6649 times |
Fri 30 May 2025 |
67.29 (-10.6%) |
75.93 |
64.10 - 76.88 |
0.9991 times |
Wed 30 April 2025 |
75.27 (-0.84%) |
75.91 |
60.50 - 78.45 |
1.2637 times |
Mon 31 March 2025 |
75.91 (-13.27%) |
87.85 |
74.40 - 91.00 |
0.838 times |
Fri 28 February 2025 |
87.52 (-10.89%) |
96.30 |
82.01 - 103.50 |
0.9203 times |
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value | | 5 day DMA | 88.87 | | 12 day DMA | 90.6 | | 20 day DMA | 90.47 | | 35 day DMA | 89.32 | | 50 day DMA | 88.95 | | 100 day DMA | 83.38 | | 150 day DMA | 78.28 | | 200 day DMA | 77.7 | EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.42 | 88.97 | 90.56 | | 12 day EMA | 89.69 | 90.12 | 90.91 | | 20 day EMA | 89.85 | 90.11 | 90.57 | | 35 day EMA | 89.45 | 89.58 | 89.8 | | 50 day EMA | 88.66 | 88.71 | 88.83 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.87 | 89.88 | 91.16 | | 12 day SMA | 90.6 | 91.07 | 91.54 | | 20 day SMA | 90.47 | 90.67 | 91.03 | | 35 day SMA | 89.32 | 89.38 | 89.46 | | 50 day SMA | 88.95 | 88.95 | 88.91 | | 100 day SMA | 83.38 | 83.19 | 83 | | 150 day SMA | 78.28 | 78.16 | 78.04 | | 200 day SMA | 77.7 | 77.7 | 77.72 |
|
|
