WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc Strong Daily Stock price targets for WorkivaInc WK are 78.81 and 81.52 | Daily Target 1 | 78.17 | | Daily Target 2 | 79.44 | | Daily Target 3 | 80.876666666667 | | Daily Target 4 | 82.15 | | Daily Target 5 | 83.59 |
Daily price and volume Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
80.72 (-1.28%) |
81.95 |
79.60 - 82.31 |
0.9917 times |
Wed 22 May 2024 |
81.77 (-1.36%) |
82.63 |
81.09 - 83.13 |
0.9132 times |
Tue 21 May 2024 |
82.90 (-3.03%) |
84.98 |
82.89 - 84.98 |
0.6526 times |
Mon 20 May 2024 |
85.49 (0.78%) |
84.59 |
84.52 - 86.00 |
1.0531 times |
Fri 17 May 2024 |
84.83 (-0.32%) |
85.30 |
84.10 - 85.30 |
0.8258 times |
Thu 16 May 2024 |
85.10 (1.15%) |
83.99 |
82.72 - 86.30 |
1.1218 times |
Wed 15 May 2024 |
84.13 (-0.24%) |
85.76 |
83.31 - 86.44 |
1.3153 times |
Tue 14 May 2024 |
84.33 (1.32%) |
84.66 |
83.60 - 86.00 |
1.3322 times |
Mon 13 May 2024 |
83.23 (1.18%) |
83.09 |
82.00 - 83.45 |
0.7415 times |
Fri 10 May 2024 |
82.26 (-0.34%) |
82.89 |
80.97 - 82.89 |
1.0528 times |
Thu 09 May 2024 |
82.54 (2.98%) |
79.97 |
79.36 - 82.67 |
1.242 times |
Weekly price and charts WorkivaInc Strong weekly Stock price targets for WorkivaInc WK are 76.96 and 83.36 | Weekly Target 1 | 75.71 | | Weekly Target 2 | 78.21 | | Weekly Target 3 | 82.106666666667 | | Weekly Target 4 | 84.61 | | Weekly Target 5 | 88.51 |
Weekly price and volumes for Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
80.72 (-4.84%) |
84.59 |
79.60 - 86.00 |
0.6145 times |
Fri 17 May 2024 |
84.83 (3.12%) |
83.09 |
82.00 - 86.44 |
0.9083 times |
Fri 10 May 2024 |
82.26 (0.71%) |
82.73 |
79.36 - 83.29 |
1.0525 times |
Fri 03 May 2024 |
81.68 (1.31%) |
81.11 |
77.87 - 91.20 |
1.3972 times |
Fri 26 April 2024 |
80.62 (3.54%) |
78.41 |
77.75 - 81.88 |
0.7984 times |
Fri 19 April 2024 |
77.86 (-0.78%) |
78.40 |
76.63 - 79.08 |
1.1748 times |
Fri 12 April 2024 |
78.47 (-2.69%) |
81.10 |
78.10 - 84.47 |
1.1052 times |
Fri 05 April 2024 |
80.64 (-4.91%) |
84.80 |
80.20 - 84.80 |
1.1328 times |
Thu 28 March 2024 |
84.80 (1.52%) |
83.01 |
81.07 - 86.01 |
0.7962 times |
Fri 22 March 2024 |
83.53 (-0.48%) |
84.24 |
82.28 - 87.36 |
1.0201 times |
Fri 15 March 2024 |
83.93 (-1.94%) |
85.02 |
80.85 - 86.06 |
1.4437 times |
Monthly price and charts WorkivaInc Strong monthly Stock price targets for WorkivaInc WK are 79.3 and 92.63 | Monthly Target 1 | 69.93 | | Monthly Target 2 | 75.33 | | Monthly Target 3 | 83.263333333333 | | Monthly Target 4 | 88.66 | | Monthly Target 5 | 96.59 |
Monthly price and volumes Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
80.72 (2.44%) |
79.07 |
77.87 - 91.20 |
0.5893 times |
Tue 30 April 2024 |
78.80 (-7.08%) |
84.80 |
76.63 - 84.80 |
0.7857 times |
Thu 28 March 2024 |
84.80 (-1.53%) |
86.14 |
80.85 - 87.78 |
0.7793 times |
Thu 29 February 2024 |
86.12 (-7.34%) |
93.65 |
80.50 - 96.27 |
1.2177 times |
Wed 31 January 2024 |
92.94 (-8.46%) |
99.71 |
91.10 - 100.12 |
0.9486 times |
Fri 29 December 2023 |
101.53 (5.57%) |
96.76 |
94.23 - 105.00 |
0.843 times |
Thu 30 November 2023 |
96.17 (10.43%) |
86.72 |
83.93 - 99.28 |
0.855 times |
Tue 31 October 2023 |
87.09 (-14.06%) |
100.23 |
83.47 - 102.84 |
1.1667 times |
Fri 29 September 2023 |
101.34 (-9.4%) |
111.28 |
97.62 - 116.00 |
1.1227 times |
Thu 31 August 2023 |
111.85 (6.23%) |
104.58 |
95.29 - 112.21 |
1.6919 times |
Mon 31 July 2023 |
105.29 (3.57%) |
101.16 |
95.70 - 108.78 |
0.6723 times |
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value | | 5 day DMA | 83.14 | | 12 day DMA | 83.12 | | 20 day DMA | 82.2 | | 35 day DMA | 81.04 | | 50 day DMA | 81.7 | | 100 day DMA | 86.57 | | 150 day DMA | 89.6 | | 200 day DMA | 93.14 | EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.44 | 83.3 | 84.07 | | 12 day EMA | 82.71 | 83.07 | 83.31 | | 20 day EMA | 82.37 | 82.54 | 82.62 | | 35 day EMA | 82.33 | 82.43 | 82.47 | | 50 day EMA | 82.12 | 82.18 | 82.2 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.14 | 84.02 | 84.49 | | 12 day SMA | 83.12 | 83.23 | 83.24 | | 20 day SMA | 82.2 | 82.16 | 82.07 | | 35 day SMA | 81.04 | 81.03 | 81.02 | | 50 day SMA | 81.7 | 81.78 | 81.84 | | 100 day SMA | 86.57 | 86.72 | 86.92 | | 150 day SMA | 89.6 | 89.71 | 89.83 | | 200 day SMA | 93.14 | 93.22 | 93.3 |
|
|
