Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 57.77 and 60.48
| Daily Target 1 | 55.52 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 58.226666666667 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.94 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 59.11 (2.44%) | 57.77 | 56.43 - 59.14 | 0.9331 times | Tue 24 February 2026 | 57.70 (0.19%) | 57.58 | 56.50 - 59.81 | 1.0001 times | Mon 23 February 2026 | 57.59 (-6.25%) | 60.90 | 57.29 - 61.02 | 1.1477 times | Fri 20 February 2026 | 61.43 (3.66%) | 65.22 | 60.00 - 67.89 | 2.0257 times | Thu 19 February 2026 | 59.26 (1.93%) | 58.03 | 56.07 - 59.36 | 1.1538 times | Wed 18 February 2026 | 58.14 (0.24%) | 58.00 | 57.16 - 59.16 | 0.9051 times | Tue 17 February 2026 | 58.00 (-6.35%) | 62.17 | 57.41 - 63.07 | 0.825 times | Fri 13 February 2026 | 61.93 (0%) | 63.35 | 61.73 - 63.99 | 0.6574 times | Fri 13 February 2026 | 61.93 (-0.72%) | 63.35 | 61.73 - 63.99 | 0.6574 times | Thu 12 February 2026 | 62.38 (-3.96%) | 64.61 | 61.24 - 66.02 | 0.6947 times | Wed 11 February 2026 | 64.95 (-7.16%) | 69.60 | 64.56 - 69.60 | 0.5498 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 55.48 and 60.07
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 58.853333333333 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 59.11 (-3.78%) | 60.90 | 56.43 - 61.02 | 1.2611 times | Fri 20 February 2026 | 61.43 (-0.81%) | 62.17 | 56.07 - 67.89 | 2.0096 times | Fri 13 February 2026 | 61.93 (0%) | 63.35 | 61.73 - 63.99 | 0.2691 times | Fri 13 February 2026 | 61.93 (-11.34%) | 69.46 | 61.24 - 71.00 | 1.2681 times | Fri 06 February 2026 | 69.85 (-9.31%) | 77.24 | 68.48 - 78.31 | 1.3246 times | Fri 30 January 2026 | 77.02 (-5.43%) | 81.49 | 73.60 - 84.62 | 0.9761 times | Fri 23 January 2026 | 81.44 (-4.99%) | 84.62 | 79.10 - 85.75 | 0.4832 times | Fri 16 January 2026 | 85.72 (-4.23%) | 89.59 | 83.72 - 89.84 | 0.6218 times | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 1.3052 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.4812 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.2151 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 46.47 and 68.71
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 64.496666666667 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 86.74 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 59.11 (-23.25%) | 77.24 | 56.07 - 78.31 | 1.6129 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.9411 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.8959 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.7569 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.1781 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.1322 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.2646 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.7415 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.5902 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.8868 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.1216 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 61.03 |
| 20 day DMA | 65.65 |
| 35 day DMA | 74.03 |
| 50 day DMA | 77.86 |
| 100 day DMA | 83.4 |
| 150 day DMA | 81.54 |
| 200 day DMA | 78.18 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 58.98 | 59.62 |
| 12 day EMA | 61.75 | 62.23 | 63.05 |
| 20 day EMA | 65.43 | 66.09 | 66.97 |
| 35 day EMA | 70.93 | 71.63 | 72.45 |
| 50 day EMA | 76.88 | 77.61 | 78.42 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 58.82 | 58.88 |
| 12 day SMA | 61.03 | 61.83 | 62.85 |
| 20 day SMA | 65.65 | 66.76 | 67.93 |
| 35 day SMA | 74.03 | 74.81 | 75.57 |
| 50 day SMA | 77.86 | 78.42 | 78.99 |
| 100 day SMA | 83.4 | 83.69 | 83.95 |
| 150 day SMA | 81.54 | 81.6 | 81.66 |
| 200 day SMA | 78.18 | 78.23 | 78.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.