WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc Strong Daily Stock price targets for WorkivaInc WK are 65.61 and 68.28 | Daily Target 1 | 65.01 | | Daily Target 2 | 66.2 | | Daily Target 3 | 67.676666666667 | | Daily Target 4 | 68.87 | | Daily Target 5 | 70.35 |
Daily price and volume Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
67.40 (0%) |
68.22 |
66.48 - 69.15 |
0 times |
| Wed 16 April 2025 |
67.40 (0%) |
68.22 |
66.48 - 69.15 |
0 times |
| Wed 16 April 2025 |
67.40 (0%) |
68.22 |
66.48 - 69.15 |
0 times |
| Wed 16 April 2025 |
67.40 (0%) |
68.22 |
66.48 - 69.15 |
0 times |
| Wed 16 April 2025 |
67.40 (-2.91%) |
68.22 |
66.48 - 69.14 |
1.0362 times |
| Tue 15 April 2025 |
69.42 (1.37%) |
68.69 |
68.69 - 70.45 |
1.2647 times |
| Mon 14 April 2025 |
68.48 (3.12%) |
68.00 |
66.77 - 69.36 |
1.5886 times |
| Fri 11 April 2025 |
66.41 (-0.27%) |
65.94 |
64.23 - 66.43 |
1.4744 times |
| Thu 10 April 2025 |
66.59 (-4.75%) |
67.56 |
65.51 - 68.77 |
1.235 times |
| Wed 09 April 2025 |
69.91 (12.92%) |
61.50 |
61.50 - 70.89 |
3.4011 times |
| Tue 08 April 2025 |
61.91 (-6.17%) |
67.50 |
60.50 - 67.99 |
2.6253 times |
Weekly price and charts WorkivaInc Strong weekly Stock price targets for WorkivaInc WK are 65.61 and 68.28 | Weekly Target 1 | 65.01 | | Weekly Target 2 | 66.2 | | Weekly Target 3 | 67.676666666667 | | Weekly Target 4 | 68.87 | | Weekly Target 5 | 70.35 |
Weekly price and volumes for Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
67.40 (0%) |
68.22 |
66.48 - 69.15 |
0 times |
| Wed 16 April 2025 |
67.40 (0%) |
68.22 |
66.48 - 69.15 |
0 times |
| Wed 16 April 2025 |
67.40 (0%) |
68.22 |
66.48 - 69.15 |
0 times |
| Wed 16 April 2025 |
67.40 (0%) |
68.22 |
66.48 - 69.15 |
0 times |
| Wed 16 April 2025 |
67.40 (1.49%) |
68.00 |
66.48 - 70.45 |
0.9379 times |
| Fri 11 April 2025 |
66.41 (-1.72%) |
65.27 |
60.50 - 70.89 |
2.9651 times |
| Fri 04 April 2025 |
67.57 (-14.18%) |
77.39 |
63.98 - 78.45 |
2.8285 times |
| Fri 28 March 2025 |
78.73 (-9.74%) |
88.44 |
77.52 - 88.65 |
0.8699 times |
| Fri 21 March 2025 |
87.23 (-0.35%) |
87.01 |
85.79 - 91.00 |
1.1931 times |
| Fri 14 March 2025 |
87.54 (1.94%) |
84.36 |
83.34 - 89.15 |
1.2054 times |
| Fri 07 March 2025 |
85.87 (-1.89%) |
87.85 |
83.47 - 89.55 |
1.6601 times |
Monthly price and charts WorkivaInc Strong monthly Stock price targets for WorkivaInc WK are 54.98 and 72.93 | Monthly Target 1 | 50.83 | | Monthly Target 2 | 59.12 | | Monthly Target 3 | 68.783333333333 | | Monthly Target 4 | 77.07 | | Monthly Target 5 | 86.73 |
Monthly price and volumes Workiva Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
67.40 (-11.21%) |
75.91 |
60.50 - 78.45 |
1.3326 times |
| Mon 31 March 2025 |
75.91 (-13.27%) |
87.85 |
74.40 - 91.00 |
1.1139 times |
| Fri 28 February 2025 |
87.52 (-10.89%) |
96.30 |
82.01 - 103.50 |
1.2232 times |
| Fri 31 January 2025 |
98.22 (-10.3%) |
110.43 |
93.78 - 115.49 |
1.4809 times |
| Tue 31 December 2024 |
109.50 (10.92%) |
97.37 |
97.37 - 116.83 |
0.713 times |
| Tue 26 November 2024 |
98.72 (23.77%) |
80.47 |
78.20 - 99.13 |
0.8975 times |
| Thu 31 October 2024 |
79.76 (0.81%) |
78.89 |
75.71 - 83.01 |
0.5249 times |
| Mon 30 September 2024 |
79.12 (1.22%) |
77.57 |
69.42 - 81.58 |
0.7248 times |
| Fri 30 August 2024 |
78.17 (5.96%) |
73.36 |
65.47 - 81.44 |
0.9881 times |
| Wed 31 July 2024 |
73.77 (1.07%) |
72.62 |
69.40 - 76.15 |
1.0012 times |
| Fri 28 June 2024 |
72.99 (-5.17%) |
77.87 |
69.46 - 78.49 |
0.7792 times |
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value | | 5 day DMA | 67.4 | | 12 day DMA | 67.14 | | 20 day DMA | 71.06 | | 35 day DMA | 77.92 | | 50 day DMA | 81.38 | | 100 day DMA | 93.4 | | 150 day DMA | 89.49 | | 200 day DMA | 85.79 | EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.51 | 67.57 | 67.66 | | 12 day EMA | 68.85 | 69.11 | 69.42 | | 20 day EMA | 71.53 | 71.97 | 72.45 | | 35 day EMA | 76.13 | 76.64 | 77.18 | | 50 day EMA | 81.49 | 82.07 | 82.67 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.4 | 67.8 | 68.02 | | 12 day SMA | 67.14 | 67.16 | 67.31 | | 20 day SMA | 71.06 | 72.05 | 73.09 | | 35 day SMA | 77.92 | 78.49 | 79.06 | | 50 day SMA | 81.38 | 82.03 | 82.75 | | 100 day SMA | 93.4 | 93.64 | 93.87 | | 150 day SMA | 89.49 | 89.51 | 89.54 | | 200 day SMA | 85.79 | 85.82 | 85.84 |
|
|
