WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries Strong Daily Stock price targets for WorthingtonIndustries WOR are 64.72 and 65.81 | Daily Target 1 | 64.5 | | Daily Target 2 | 64.93 | | Daily Target 3 | 65.593333333333 | | Daily Target 4 | 66.02 | | Daily Target 5 | 66.68 |
Daily price and volume Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.35 (-0.61%) |
65.50 |
65.17 - 66.26 |
0.3397 times |
Wed 02 July 2025 |
65.75 (1.97%) |
64.62 |
64.27 - 65.86 |
0.9618 times |
Tue 01 July 2025 |
64.48 (1.32%) |
62.91 |
62.91 - 64.93 |
0.7268 times |
Mon 30 June 2025 |
63.64 (-0.27%) |
63.81 |
62.91 - 63.99 |
0.6164 times |
Fri 27 June 2025 |
63.81 (1.17%) |
63.02 |
63.02 - 64.27 |
1.8529 times |
Thu 26 June 2025 |
63.07 (2.8%) |
62.14 |
61.20 - 63.08 |
0.9411 times |
Wed 25 June 2025 |
61.35 (2%) |
70.22 |
60.05 - 70.91 |
2.1327 times |
Tue 24 June 2025 |
60.15 (1.6%) |
59.83 |
59.34 - 60.74 |
1.0981 times |
Mon 23 June 2025 |
59.20 (1.4%) |
58.00 |
57.63 - 59.28 |
0.5559 times |
Fri 20 June 2025 |
58.38 (-0.8%) |
59.07 |
58.06 - 59.43 |
0.7746 times |
Wed 18 June 2025 |
58.85 (-0.37%) |
58.98 |
58.85 - 59.85 |
0.333 times |
Weekly price and charts WorthingtonIndustries Strong weekly Stock price targets for WorthingtonIndustries WOR are 64.13 and 67.48 | Weekly Target 1 | 61.49 | | Weekly Target 2 | 63.42 | | Weekly Target 3 | 64.84 | | Weekly Target 4 | 66.77 | | Weekly Target 5 | 68.19 |
Weekly price and volumes for Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.35 (2.41%) |
63.81 |
62.91 - 66.26 |
0.9126 times |
Fri 27 June 2025 |
63.81 (9.3%) |
58.00 |
57.63 - 70.91 |
2.2706 times |
Fri 20 June 2025 |
58.38 (-2.19%) |
59.27 |
58.06 - 59.85 |
0.5427 times |
Fri 13 June 2025 |
59.69 (-0.9%) |
60.71 |
59.41 - 61.63 |
0.6526 times |
Fri 06 June 2025 |
60.23 (2.24%) |
58.93 |
58.21 - 60.56 |
0.804 times |
Fri 30 May 2025 |
58.91 (2.29%) |
58.07 |
57.74 - 59.64 |
0.6373 times |
Fri 23 May 2025 |
57.59 (-3.6%) |
58.97 |
56.88 - 60.25 |
0.7926 times |
Fri 16 May 2025 |
59.74 (2.75%) |
60.13 |
58.65 - 61.71 |
1.0981 times |
Fri 09 May 2025 |
58.14 (11.83%) |
53.15 |
53.15 - 58.53 |
1.3695 times |
Fri 02 May 2025 |
51.99 (4.5%) |
49.75 |
48.44 - 52.54 |
0.92 times |
Fri 25 April 2025 |
49.75 (4.98%) |
47.00 |
45.86 - 49.76 |
0.5426 times |
Monthly price and charts WorthingtonIndustries Strong monthly Stock price targets for WorthingtonIndustries WOR are 64.13 and 67.48 | Monthly Target 1 | 61.49 | | Monthly Target 2 | 63.42 | | Monthly Target 3 | 64.84 | | Monthly Target 4 | 66.77 | | Monthly Target 5 | 68.19 |
Monthly price and volumes Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.35 (2.69%) |
62.91 |
62.91 - 66.26 |
0.1613 times |
Mon 30 June 2025 |
63.64 (8.03%) |
58.93 |
57.63 - 70.91 |
1.0332 times |
Fri 30 May 2025 |
58.91 (16.35%) |
50.86 |
50.59 - 61.71 |
0.9998 times |
Wed 30 April 2025 |
50.63 (1.08%) |
50.12 |
43.35 - 51.08 |
1.2051 times |
Mon 31 March 2025 |
50.09 (19.29%) |
42.38 |
39.05 - 52.28 |
1.9539 times |
Fri 28 February 2025 |
41.99 (0.21%) |
41.04 |
40.72 - 44.29 |
0.9263 times |
Fri 31 January 2025 |
41.90 (4.46%) |
40.49 |
38.63 - 44.53 |
1.069 times |
Tue 31 December 2024 |
40.11 (-0.15%) |
41.81 |
37.88 - 46.00 |
1.0016 times |
Tue 26 November 2024 |
40.17 (4.88%) |
38.56 |
38.24 - 44.49 |
0.6324 times |
Thu 31 October 2024 |
38.30 (-7.6%) |
41.20 |
38.27 - 42.10 |
1.0174 times |
Mon 30 September 2024 |
41.45 (-9.5%) |
45.31 |
40.04 - 47.00 |
1.3754 times |
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value | | 5 day DMA | 64.61 | | 12 day DMA | 61.93 | | 20 day DMA | 61.26 | | 35 day DMA | 60.4 | | 50 day DMA | 58.13 | | 100 day DMA | 51.15 | | 150 day DMA | 47.75 | | 200 day DMA | 46.12 | EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.48 | 64.04 | 63.19 | | 12 day EMA | 62.83 | 62.37 | 61.76 | | 20 day EMA | 61.64 | 61.25 | 60.78 | | 35 day EMA | 59.59 | 59.25 | 58.87 | | 50 day EMA | 57.87 | 57.57 | 57.24 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.61 | 64.15 | 63.27 | | 12 day SMA | 61.93 | 61.45 | 61.01 | | 20 day SMA | 61.26 | 60.98 | 60.64 | | 35 day SMA | 60.4 | 60.27 | 60.05 | | 50 day SMA | 58.13 | 57.77 | 57.4 | | 100 day SMA | 51.15 | 50.91 | 50.67 | | 150 day SMA | 47.75 | 47.57 | 47.39 | | 200 day SMA | 46.12 | 46.02 | 45.91 |
|
|
