WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries Strong Daily Stock price targets for WorthingtonIndustries WOR are 56.89 and 57.77 | Daily Target 1 | 56.19 | | Daily Target 2 | 56.71 | | Daily Target 3 | 57.07 | | Daily Target 4 | 57.59 | | Daily Target 5 | 57.95 |
Daily price and volume Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
57.23 (0.85%) |
56.55 |
56.55 - 57.43 |
0.7659 times |
Mon 20 October 2025 |
56.75 (0.41%) |
56.98 |
56.27 - 57.35 |
0.6184 times |
Fri 17 October 2025 |
56.52 (-0.23%) |
56.53 |
56.20 - 56.90 |
0.9034 times |
Thu 16 October 2025 |
56.65 (-1.7%) |
57.46 |
56.32 - 57.67 |
1.3611 times |
Wed 15 October 2025 |
57.63 (0.77%) |
57.51 |
57.08 - 58.05 |
1.0635 times |
Tue 14 October 2025 |
57.19 (3.12%) |
55.00 |
54.79 - 57.64 |
1.0913 times |
Mon 13 October 2025 |
55.46 (0.04%) |
55.54 |
55.04 - 55.86 |
0.8693 times |
Tue 07 October 2025 |
55.44 (0.07%) |
55.43 |
54.65 - 55.52 |
1.1669 times |
Mon 06 October 2025 |
55.40 (-0.41%) |
55.86 |
55.07 - 55.86 |
0.7329 times |
Fri 03 October 2025 |
55.63 (-0.48%) |
56.11 |
55.43 - 56.63 |
1.4273 times |
Thu 02 October 2025 |
55.90 (1.27%) |
55.26 |
55.03 - 56.03 |
1.0424 times |
Weekly price and charts WorthingtonIndustries Strong weekly Stock price targets for WorthingtonIndustries WOR are 56.75 and 57.91 | Weekly Target 1 | 55.82 | | Weekly Target 2 | 56.52 | | Weekly Target 3 | 56.976666666667 | | Weekly Target 4 | 57.68 | | Weekly Target 5 | 58.14 |
Weekly price and volumes for Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
57.23 (1.26%) |
56.98 |
56.27 - 57.43 |
0.2403 times |
Fri 17 October 2025 |
56.52 (1.95%) |
55.54 |
54.79 - 58.05 |
0.9181 times |
Tue 07 October 2025 |
55.44 (-0.34%) |
55.86 |
54.65 - 55.86 |
0.3298 times |
Fri 03 October 2025 |
55.63 (2.26%) |
54.76 |
54.39 - 56.63 |
1.3566 times |
Fri 26 September 2025 |
54.40 (-10.91%) |
61.10 |
50.55 - 61.88 |
3.1231 times |
Fri 19 September 2025 |
61.06 (-4.23%) |
64.11 |
60.72 - 64.59 |
1.3779 times |
Fri 12 September 2025 |
63.76 (-2.01%) |
65.21 |
62.72 - 65.69 |
1.0739 times |
Fri 05 September 2025 |
65.07 (-1.11%) |
64.81 |
63.91 - 66.47 |
0.6531 times |
Fri 29 August 2025 |
65.80 (0%) |
66.87 |
65.42 - 67.21 |
0.1308 times |
Fri 29 August 2025 |
65.80 (-1.86%) |
67.15 |
65.42 - 67.80 |
0.7964 times |
Fri 22 August 2025 |
67.05 (3.34%) |
64.69 |
63.88 - 67.28 |
0.679 times |
Monthly price and charts WorthingtonIndustries Strong monthly Stock price targets for WorthingtonIndustries WOR are 55.94 and 59.34 | Monthly Target 1 | 53.24 | | Monthly Target 2 | 55.24 | | Monthly Target 3 | 56.643333333333 | | Monthly Target 4 | 58.64 | | Monthly Target 5 | 60.04 |
Monthly price and volumes Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
57.23 (3.14%) |
55.05 |
54.65 - 58.05 |
0.3877 times |
Tue 30 September 2025 |
55.49 (-15.67%) |
64.81 |
50.55 - 66.47 |
1.2609 times |
Fri 29 August 2025 |
65.80 (6.18%) |
61.38 |
60.15 - 67.80 |
0.655 times |
Thu 31 July 2025 |
61.97 (-2.62%) |
62.91 |
60.50 - 66.26 |
1.0273 times |
Mon 30 June 2025 |
63.64 (8.03%) |
58.93 |
57.63 - 70.91 |
0.9587 times |
Fri 30 May 2025 |
58.91 (16.35%) |
50.86 |
50.59 - 61.71 |
0.9277 times |
Wed 30 April 2025 |
50.63 (1.08%) |
50.12 |
43.35 - 51.08 |
1.1182 times |
Mon 31 March 2025 |
50.09 (19.29%) |
42.38 |
39.05 - 52.28 |
1.813 times |
Fri 28 February 2025 |
41.99 (0.21%) |
41.04 |
40.72 - 44.29 |
0.8595 times |
Fri 31 January 2025 |
41.90 (4.46%) |
40.49 |
38.63 - 44.53 |
0.9919 times |
Tue 31 December 2024 |
40.11 (-0.15%) |
41.81 |
37.88 - 46.00 |
0.9293 times |
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value | | 5 day DMA | 56.96 | | 12 day DMA | 56.25 | | 20 day DMA | 56.4 | | 35 day DMA | 59.71 | | 50 day DMA | 61.43 | | 100 day DMA | 61.54 | | 150 day DMA | 57.77 | | 200 day DMA | 53.73 | EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.83 | 56.63 | 56.57 | | 12 day EMA | 56.76 | 56.67 | 56.65 | | 20 day EMA | 57.4 | 57.42 | 57.49 | | 35 day EMA | 58.94 | 59.04 | 59.18 | | 50 day EMA | 61.09 | 61.25 | 61.43 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.96 | 56.95 | 56.69 | | 12 day SMA | 56.25 | 56.11 | 55.94 | | 20 day SMA | 56.4 | 56.68 | 56.89 | | 35 day SMA | 59.71 | 59.98 | 60.28 | | 50 day SMA | 61.43 | 61.55 | 61.68 | | 100 day SMA | 61.54 | 61.55 | 61.56 | | 150 day SMA | 57.77 | 57.66 | 57.55 | | 200 day SMA | 53.73 | 53.64 | 53.56 |
|
|
