Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 54.16 and 55.37
| Daily Target 1 | 53.19 |
| Daily Target 2 | 53.92 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.61 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.65 (1.49%) | 54.42 | 53.67 - 54.88 | 0.8636 times | Mon 13 July 2026 | 53.85 (-0.87%) | 54.55 | 53.54 - 54.86 | 0.7277 times | Fri 10 July 2026 | 54.32 (2.92%) | 52.90 | 52.39 - 54.89 | 0.452 times | Thu 09 July 2026 | 52.78 (0%) | 52.90 | 52.50 - 53.18 | 0.4468 times | Wed 08 July 2026 | 52.78 (-0.58%) | 52.50 | 51.70 - 53.25 | 0.3014 times | Tue 07 July 2026 | 53.09 (-3.31%) | 54.85 | 52.80 - 55.21 | 0.9168 times | Mon 06 July 2026 | 54.91 (0.62%) | 54.60 | 54.28 - 55.57 | 1.3783 times | Thu 02 July 2026 | 54.57 (1.04%) | 54.54 | 53.76 - 54.89 | 1.7756 times | Wed 01 July 2026 | 54.01 (0.47%) | 53.27 | 51.34 - 54.10 | 1.8784 times | Tue 30 June 2026 | 53.76 (-0.02%) | 53.97 | 53.03 - 54.14 | 1.2594 times | Mon 29 June 2026 | 53.77 (-4.58%) | 55.16 | 53.77 - 56.03 | 2.0469 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 54.1 and 55.44
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 54.356666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.65 (0.61%) | 54.55 | 53.54 - 54.88 | 0.4 times | Fri 10 July 2026 | 54.32 (-0.46%) | 54.60 | 51.70 - 55.57 | 0.8787 times | Thu 02 July 2026 | 54.57 (-3.16%) | 55.16 | 51.34 - 56.03 | 1.7497 times | Fri 26 June 2026 | 56.35 (-6.69%) | 60.30 | 53.81 - 61.95 | 2.5171 times | Thu 18 June 2026 | 60.39 (1.19%) | 60.00 | 58.37 - 61.59 | 0.6578 times | Fri 12 June 2026 | 59.68 (4.14%) | 57.46 | 56.43 - 59.92 | 0.8572 times | Fri 05 June 2026 | 57.31 (0.95%) | 56.64 | 55.52 - 58.29 | 0.7333 times | Fri 29 May 2026 | 56.77 (2.96%) | 55.50 | 54.88 - 58.01 | 0.6553 times | Fri 22 May 2026 | 55.14 (3.3%) | 53.14 | 52.94 - 55.36 | 0.69 times | Fri 15 May 2026 | 53.38 (-1.95%) | 54.59 | 53.23 - 55.90 | 0.8607 times | Fri 08 May 2026 | 54.44 (-2.61%) | 55.41 | 54.12 - 56.68 | 0.4323 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 53 and 57.23
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 53.853333333333 |
| Monthly Target 4 | 56.37 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.65 (1.66%) | 53.27 | 51.34 - 55.57 | 0.6176 times | Tue 30 June 2026 | 53.76 (-5.3%) | 56.64 | 53.03 - 61.95 | 1.5732 times | Fri 29 May 2026 | 56.77 (4.61%) | 54.67 | 52.77 - 58.01 | 0.8847 times | Thu 30 April 2026 | 54.27 (4.09%) | 52.20 | 51.16 - 56.20 | 0.9577 times | Tue 31 March 2026 | 52.14 (-6.91%) | 54.82 | 45.01 - 56.27 | 1.3459 times | Fri 27 February 2026 | 56.01 (0.79%) | 55.87 | 55.30 - 59.59 | 0.7752 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.854 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.314 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.6719 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 1.0057 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.9756 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 54.07 |
| 20 day DMA | 56.19 |
| 35 day DMA | 56.64 |
| 50 day DMA | 56.03 |
| 100 day DMA | 54.5 |
| 150 day DMA | 54.64 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 53.78 | 53.74 |
| 12 day EMA | 54.59 | 54.58 | 54.71 |
| 20 day EMA | 55.25 | 55.31 | 55.46 |
| 35 day EMA | 55.53 | 55.58 | 55.68 |
| 50 day EMA | 55.7 | 55.74 | 55.82 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 53.36 | 53.58 |
| 12 day SMA | 54.07 | 54.18 | 54.47 |
| 20 day SMA | 56.19 | 56.44 | 56.68 |
| 35 day SMA | 56.64 | 56.64 | 56.66 |
| 50 day SMA | 56.03 | 56.02 | 56.03 |
| 100 day SMA | 54.5 | 54.52 | 54.56 |
| 150 day SMA | 54.64 | 54.65 | 54.66 |
| 200 day SMA | 54.84 | 54.87 | 54.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.