WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries Strong Daily Stock price targets for WorthingtonIndustries WOR are 57.94 and 58.86 | Daily Target 1 | 57.18 | | Daily Target 2 | 57.77 | | Daily Target 3 | 58.1 | | Daily Target 4 | 58.69 | | Daily Target 5 | 59.02 |
Daily price and volume Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.36 (0.62%) |
58.23 |
57.51 - 58.43 |
1.4593 times |
Thu 11 December 2025 |
58.00 (1.47%) |
57.36 |
57.25 - 58.26 |
1.0986 times |
Wed 10 December 2025 |
57.16 (2.27%) |
55.74 |
55.74 - 57.80 |
1.6465 times |
Tue 09 December 2025 |
55.89 (1.29%) |
55.13 |
55.13 - 55.98 |
0.7808 times |
Mon 08 December 2025 |
55.18 (-0.13%) |
55.40 |
55.11 - 55.78 |
1.0674 times |
Fri 05 December 2025 |
55.25 (0.2%) |
54.82 |
54.59 - 55.53 |
0.7431 times |
Thu 04 December 2025 |
55.14 (-0.7%) |
55.20 |
54.96 - 55.51 |
0.6959 times |
Wed 03 December 2025 |
55.53 (1.57%) |
54.99 |
54.94 - 55.79 |
0.857 times |
Tue 02 December 2025 |
54.67 (-0.51%) |
55.51 |
54.23 - 55.51 |
0.6567 times |
Mon 01 December 2025 |
54.95 (0.16%) |
54.37 |
54.20 - 55.25 |
0.9948 times |
Fri 28 November 2025 |
54.86 (-1.01%) |
55.37 |
54.55 - 55.53 |
0.4238 times |
Weekly price and charts WorthingtonIndustries Strong weekly Stock price targets for WorthingtonIndustries WOR are 56.74 and 60.06 | Weekly Target 1 | 53.98 | | Weekly Target 2 | 56.17 | | Weekly Target 3 | 57.3 | | Weekly Target 4 | 59.49 | | Weekly Target 5 | 60.62 |
Weekly price and volumes for Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.36 (5.63%) |
55.40 |
55.11 - 58.43 |
1.2313 times |
Fri 05 December 2025 |
55.25 (0.71%) |
54.37 |
54.20 - 55.79 |
0.8031 times |
Fri 28 November 2025 |
54.86 (1.09%) |
54.14 |
53.82 - 56.33 |
1.0009 times |
Fri 21 November 2025 |
54.27 (-0.46%) |
54.12 |
52.00 - 54.71 |
1.0374 times |
Fri 14 November 2025 |
54.52 (-0.55%) |
55.13 |
54.19 - 55.78 |
0.946 times |
Fri 07 November 2025 |
54.82 (-2.26%) |
55.34 |
54.52 - 56.29 |
0.8388 times |
Fri 31 October 2025 |
56.09 (0%) |
55.46 |
55.29 - 56.48 |
0.2601 times |
Fri 31 October 2025 |
56.09 (-4.19%) |
58.54 |
54.55 - 58.94 |
1.2653 times |
Fri 24 October 2025 |
58.54 (3.57%) |
56.98 |
56.27 - 58.81 |
1.1298 times |
Fri 17 October 2025 |
56.52 (1.95%) |
55.54 |
54.79 - 58.05 |
1.4873 times |
Tue 07 October 2025 |
55.44 (-0.34%) |
55.86 |
54.65 - 55.86 |
0.5343 times |
Monthly price and charts WorthingtonIndustries Strong monthly Stock price targets for WorthingtonIndustries WOR are 56.28 and 60.51 | Monthly Target 1 | 52.77 | | Monthly Target 2 | 55.56 | | Monthly Target 3 | 56.996666666667 | | Monthly Target 4 | 59.79 | | Monthly Target 5 | 61.23 |
Monthly price and volumes Worthington Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.36 (6.38%) |
54.37 |
54.20 - 58.43 |
0.2519 times |
Fri 28 November 2025 |
54.86 (-2.19%) |
55.34 |
52.00 - 56.33 |
0.4733 times |
Fri 31 October 2025 |
56.09 (1.08%) |
55.05 |
54.55 - 58.94 |
0.7085 times |
Tue 30 September 2025 |
55.49 (-15.67%) |
64.81 |
50.55 - 66.47 |
1.3918 times |
Fri 29 August 2025 |
65.80 (6.18%) |
61.38 |
60.15 - 67.80 |
0.723 times |
Thu 31 July 2025 |
61.97 (-2.62%) |
62.91 |
60.50 - 66.26 |
1.1339 times |
Mon 30 June 2025 |
63.64 (8.03%) |
58.93 |
57.63 - 70.91 |
1.0582 times |
Fri 30 May 2025 |
58.91 (16.35%) |
50.86 |
50.59 - 61.71 |
1.0239 times |
Wed 30 April 2025 |
50.63 (1.08%) |
50.12 |
43.35 - 51.08 |
1.2342 times |
Mon 31 March 2025 |
50.09 (19.29%) |
42.38 |
39.05 - 52.28 |
2.0012 times |
Fri 28 February 2025 |
41.99 (0.21%) |
41.04 |
40.72 - 44.29 |
0.9487 times |
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value | | 5 day DMA | 56.92 | | 12 day DMA | 55.87 | | 20 day DMA | 55.01 | | 35 day DMA | 55.3 | | 50 day DMA | 55.61 | | 100 day DMA | 59.31 | | 150 day DMA | 59.8 | | 200 day DMA | 56.25 | EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.22 | 56.65 | 55.98 | | 12 day EMA | 56.2 | 55.81 | 55.41 | | 20 day EMA | 55.75 | 55.48 | 55.21 | | 35 day EMA | 55.58 | 55.42 | 55.27 | | 50 day EMA | 55.71 | 55.6 | 55.5 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.92 | 56.3 | 55.72 | | 12 day SMA | 55.87 | 55.62 | 55.31 | | 20 day SMA | 55.01 | 54.86 | 54.72 | | 35 day SMA | 55.3 | 55.28 | 55.24 | | 50 day SMA | 55.61 | 55.53 | 55.46 | | 100 day SMA | 59.31 | 59.35 | 59.4 | | 150 day SMA | 59.8 | 59.78 | 59.74 | | 200 day SMA | 56.25 | 56.18 | 56.1 |
|
|
