Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 56.31 and 58.04
| Daily Target 1 | 54.89 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.616666666667 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 58.35 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.12 (1.38%) | 56.44 | 55.50 - 57.23 | 1.5949 times | Tue 24 February 2026 | 56.34 (1.11%) | 56.05 | 55.72 - 56.77 | 0.8554 times | Mon 23 February 2026 | 55.72 (-2.52%) | 57.02 | 55.30 - 57.02 | 0.749 times | Fri 20 February 2026 | 57.16 (1.03%) | 56.50 | 56.17 - 57.50 | 0.9684 times | Thu 19 February 2026 | 56.58 (-0.39%) | 56.38 | 55.97 - 56.67 | 0.8928 times | Wed 18 February 2026 | 56.80 (-2.64%) | 58.34 | 56.67 - 58.86 | 0.9787 times | Tue 17 February 2026 | 58.34 (-1.03%) | 58.91 | 58.24 - 59.07 | 0.9405 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.9141 times | Fri 13 February 2026 | 58.95 (1.38%) | 58.39 | 57.92 - 59.09 | 0.9141 times | Thu 12 February 2026 | 58.15 (-0.68%) | 58.89 | 57.68 - 59.45 | 1.1921 times | Wed 11 February 2026 | 58.55 (1.14%) | 58.52 | 58.27 - 59.21 | 1.0183 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 56.21 and 58.14
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 56.55 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.12 (-0.07%) | 57.02 | 55.30 - 57.23 | 0.697 times | Fri 20 February 2026 | 57.16 (-3.04%) | 58.91 | 55.97 - 59.07 | 0.8236 times | Fri 13 February 2026 | 58.95 (0%) | 58.39 | 57.92 - 59.09 | 0.1991 times | Fri 13 February 2026 | 58.95 (-0.25%) | 59.11 | 57.68 - 59.45 | 1.1432 times | Fri 06 February 2026 | 59.10 (6.35%) | 55.87 | 55.44 - 59.59 | 1.4373 times | Fri 30 January 2026 | 55.57 (4.83%) | 53.26 | 52.67 - 55.80 | 1.8029 times | Fri 23 January 2026 | 53.01 (-0.79%) | 52.75 | 52.28 - 54.29 | 0.9717 times | Fri 16 January 2026 | 53.43 (-0.71%) | 53.91 | 52.49 - 54.90 | 1.1545 times | Fri 09 January 2026 | 53.81 (3.56%) | 51.88 | 50.74 - 53.89 | 1.1387 times | Fri 02 January 2026 | 51.96 (-0.44%) | 52.67 | 51.21 - 52.92 | 0.6319 times | Mon 29 December 2025 | 52.19 (-1.29%) | 52.67 | 52.18 - 52.92 | 0.2058 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 56.21 and 60.5
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 57.336666666667 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.12 (2.79%) | 55.87 | 55.30 - 59.59 | 0.5764 times | Fri 30 January 2026 | 55.57 (7.76%) | 51.46 | 50.74 - 55.80 | 0.7052 times | Wed 31 December 2025 | 51.57 (-6%) | 54.37 | 51.21 - 58.56 | 1.085 times | Fri 28 November 2025 | 54.86 (-2.19%) | 55.34 | 52.00 - 56.33 | 0.5548 times | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.8305 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.6313 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.8474 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.3291 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 1.2403 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 1.2001 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.4466 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 57.55 |
| 20 day DMA | 57.35 |
| 35 day DMA | 55.64 |
| 50 day DMA | 54.9 |
| 100 day DMA | 55.25 |
| 150 day DMA | 57.84 |
| 200 day DMA | 58.57 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.66 | 56.82 |
| 12 day EMA | 57.04 | 57.03 | 57.15 |
| 20 day EMA | 56.8 | 56.77 | 56.81 |
| 35 day EMA | 56.22 | 56.17 | 56.16 |
| 50 day EMA | 55.24 | 55.16 | 55.11 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 56.52 | 56.92 |
| 12 day SMA | 57.55 | 57.66 | 57.89 |
| 20 day SMA | 57.35 | 57.18 | 57.03 |
| 35 day SMA | 55.64 | 55.5 | 55.39 |
| 50 day SMA | 54.9 | 54.93 | 54.96 |
| 100 day SMA | 55.25 | 55.23 | 55.21 |
| 150 day SMA | 57.84 | 57.88 | 57.92 |
| 200 day SMA | 58.57 | 58.56 | 58.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.