Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 69.07 and 71.9
| Daily Target 1 | 68.42 |
| Daily Target 2 | 69.71 |
| Daily Target 3 | 71.25 |
| Daily Target 4 | 72.54 |
| Daily Target 5 | 74.08 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 71.00 (-1.35%) | 72.09 | 69.96 - 72.79 | 1.0047 times | Tue 24 February 2026 | 71.97 (0.24%) | 71.23 | 71.22 - 75.75 | 1.5212 times | Mon 23 February 2026 | 71.80 (-8.7%) | 77.79 | 71.46 - 77.79 | 1.7285 times | Fri 20 February 2026 | 78.64 (0.05%) | 78.44 | 77.94 - 80.37 | 1.0319 times | Thu 19 February 2026 | 78.60 (-1.49%) | 79.94 | 76.82 - 81.15 | 0.8765 times | Wed 18 February 2026 | 79.79 (-0.5%) | 80.84 | 79.17 - 82.82 | 1.116 times | Tue 17 February 2026 | 80.19 (-1.61%) | 81.50 | 79.79 - 82.52 | 0.7928 times | Fri 13 February 2026 | 81.50 (0%) | 80.91 | 80.61 - 84.42 | 0.5971 times | Fri 13 February 2026 | 81.50 (0.78%) | 80.91 | 80.61 - 84.42 | 0.5971 times | Thu 12 February 2026 | 80.87 (-5.51%) | 86.06 | 79.30 - 86.06 | 0.7342 times | Wed 11 February 2026 | 85.59 (-2.25%) | 87.33 | 85.35 - 88.12 | 0.7057 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 66.57 and 74.4
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 72.916666666667 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 71.00 (-9.72%) | 77.79 | 69.96 - 77.79 | 1.1221 times | Fri 20 February 2026 | 78.64 (-3.51%) | 81.50 | 76.82 - 82.82 | 1.0068 times | Fri 13 February 2026 | 81.50 (0%) | 80.91 | 80.61 - 84.42 | 0.1575 times | Fri 13 February 2026 | 81.50 (-5.24%) | 86.66 | 79.30 - 88.28 | 0.9503 times | Fri 06 February 2026 | 86.01 (-0.85%) | 87.05 | 80.73 - 89.80 | 1.7272 times | Fri 30 January 2026 | 86.75 (-19.4%) | 108.60 | 81.36 - 113.75 | 2.4994 times | Fri 23 January 2026 | 107.63 (-5.4%) | 112.09 | 105.18 - 113.03 | 0.6811 times | Fri 16 January 2026 | 113.77 (-3.07%) | 117.96 | 111.06 - 119.07 | 0.6935 times | Fri 09 January 2026 | 117.37 (1.61%) | 115.48 | 112.94 - 121.40 | 0.5235 times | Fri 02 January 2026 | 115.51 (-4.91%) | 121.30 | 112.83 - 123.93 | 0.6386 times | Fri 26 December 2025 | 121.48 (-0.01%) | 121.68 | 118.29 - 124.92 | 0.3083 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 60.56 and 80.4
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 76.92 |
| Monthly Target 4 | 83.88 |
| Monthly Target 5 | 96.76 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 71.00 (-18.16%) | 87.05 | 69.96 - 89.80 | 1.3258 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.2187 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6355 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5999 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2009 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.829 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7329 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.0829 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.027 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.3473 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.9186 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 79.08 |
| 20 day DMA | 81.86 |
| 35 day DMA | 93.95 |
| 50 day DMA | 101.82 |
| 100 day DMA | 111.37 |
| 150 day DMA | 110.48 |
| 200 day DMA | 109.58 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.94 | 75.41 | 77.13 |
| 12 day EMA | 78.42 | 79.77 | 81.19 |
| 20 day EMA | 83.27 | 84.56 | 85.88 |
| 35 day EMA | 91.87 | 93.1 | 94.34 |
| 50 day EMA | 101.03 | 102.26 | 103.5 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 76.16 | 77.8 |
| 12 day SMA | 79.08 | 80.34 | 81.51 |
| 20 day SMA | 81.86 | 82.59 | 83.54 |
| 35 day SMA | 93.95 | 95.27 | 96.54 |
| 50 day SMA | 101.82 | 102.9 | 103.94 |
| 100 day SMA | 111.37 | 111.66 | 111.95 |
| 150 day SMA | 110.48 | 110.75 | 111.02 |
| 200 day SMA | 109.58 | 109.62 | 109.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.