AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc Strong Daily Stock price targets for AgilysysInc AGYS are 111.91 and 115.49 | Daily Target 1 | 109.12 | | Daily Target 2 | 111.12 | | Daily Target 3 | 112.70333333333 | | Daily Target 4 | 114.7 | | Daily Target 5 | 116.28 |
Daily price and volume Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
113.11 (2.1%) |
111.04 |
110.71 - 114.29 |
0.7997 times |
Mon 20 October 2025 |
110.78 (0.64%) |
111.00 |
110.67 - 113.60 |
0.9231 times |
Fri 17 October 2025 |
110.08 (0.81%) |
108.16 |
107.78 - 110.83 |
0.8844 times |
Thu 16 October 2025 |
109.20 (-1.49%) |
110.77 |
109.03 - 111.73 |
1.5581 times |
Wed 15 October 2025 |
110.85 (-1.08%) |
112.25 |
110.59 - 112.71 |
0.8391 times |
Tue 14 October 2025 |
112.06 (1.49%) |
109.31 |
108.54 - 112.25 |
0.7991 times |
Mon 13 October 2025 |
110.41 (0.84%) |
109.84 |
108.62 - 111.07 |
0.7855 times |
Fri 10 October 2025 |
109.49 (-0.57%) |
109.99 |
107.50 - 110.85 |
1.6021 times |
Thu 09 October 2025 |
110.12 (-0.03%) |
109.86 |
108.92 - 110.96 |
0.7532 times |
Wed 08 October 2025 |
110.15 (1.35%) |
109.41 |
107.65 - 110.48 |
1.0556 times |
Tue 07 October 2025 |
108.68 (-0.08%) |
109.40 |
107.14 - 110.65 |
1.6441 times |
Weekly price and charts AgilysysInc Strong weekly Stock price targets for AgilysysInc AGYS are 111.89 and 115.51 | Weekly Target 1 | 109.07 | | Weekly Target 2 | 111.09 | | Weekly Target 3 | 112.69 | | Weekly Target 4 | 114.71 | | Weekly Target 5 | 116.31 |
Weekly price and volumes for Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
113.11 (2.75%) |
111.00 |
110.67 - 114.29 |
0.3237 times |
Fri 17 October 2025 |
110.08 (0.54%) |
109.84 |
107.78 - 112.71 |
0.9143 times |
Fri 10 October 2025 |
109.49 (4.44%) |
104.93 |
104.38 - 110.96 |
1.2376 times |
Fri 03 October 2025 |
104.84 (0.17%) |
105.00 |
98.00 - 106.63 |
1.5255 times |
Fri 26 September 2025 |
104.66 (-0.91%) |
105.11 |
101.86 - 107.95 |
0.9268 times |
Fri 19 September 2025 |
105.62 (-0.25%) |
105.98 |
105.22 - 112.15 |
1.8818 times |
Fri 12 September 2025 |
105.88 (-4.23%) |
111.89 |
105.57 - 114.56 |
1.2775 times |
Fri 05 September 2025 |
110.56 (1.32%) |
107.33 |
104.32 - 111.20 |
0.7589 times |
Fri 29 August 2025 |
109.12 (0%) |
109.37 |
108.49 - 111.37 |
0.1953 times |
Fri 29 August 2025 |
109.12 (-1.28%) |
110.16 |
107.50 - 111.37 |
0.9586 times |
Fri 22 August 2025 |
110.53 (4.44%) |
106.25 |
104.18 - 111.76 |
0.8649 times |
Monthly price and charts AgilysysInc Strong monthly Stock price targets for AgilysysInc AGYS are 105.56 and 121.85 | Monthly Target 1 | 92.18 | | Monthly Target 2 | 102.64 | | Monthly Target 3 | 108.46666666667 | | Monthly Target 4 | 118.93 | | Monthly Target 5 | 124.76 |
Monthly price and volumes Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
113.11 (7.47%) |
104.74 |
98.00 - 114.29 |
0.5141 times |
Tue 30 September 2025 |
105.25 (-3.55%) |
107.33 |
101.86 - 114.56 |
0.7729 times |
Fri 29 August 2025 |
109.12 (-4.35%) |
113.89 |
103.72 - 118.60 |
0.6833 times |
Thu 31 July 2025 |
114.08 (-0.49%) |
113.72 |
98.82 - 120.35 |
1.0096 times |
Mon 30 June 2025 |
114.64 (8.24%) |
105.75 |
104.51 - 118.97 |
0.9575 times |
Fri 30 May 2025 |
105.91 (42.45%) |
75.13 |
73.89 - 106.83 |
1.2562 times |
Wed 30 April 2025 |
74.35 (2.5%) |
72.49 |
63.71 - 75.26 |
0.8565 times |
Mon 31 March 2025 |
72.54 (-10.43%) |
81.84 |
70.40 - 82.23 |
0.8964 times |
Fri 28 February 2025 |
80.99 (-10.23%) |
87.66 |
75.77 - 89.22 |
1.4684 times |
Fri 31 January 2025 |
90.22 (-31.5%) |
132.82 |
88.00 - 135.59 |
1.5851 times |
Tue 31 December 2024 |
131.71 (-4.36%) |
134.12 |
126.26 - 142.64 |
0.5868 times |
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value | | 5 day DMA | 110.8 | | 12 day DMA | 110.31 | | 20 day DMA | 107.57 | | 35 day DMA | 107.69 | | 50 day DMA | 107.81 | | 100 day DMA | 110.33 | | 150 day DMA | 99.18 | | 200 day DMA | 98.3 | EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.23 | 110.29 | 110.05 | | 12 day EMA | 109.89 | 109.31 | 109.04 | | 20 day EMA | 108.98 | 108.55 | 108.32 | | 35 day EMA | 108.42 | 108.14 | 107.98 | | 50 day EMA | 108.23 | 108.03 | 107.92 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.8 | 110.59 | 110.52 | | 12 day SMA | 110.31 | 109.62 | 108.75 | | 20 day SMA | 107.57 | 107.21 | 107.02 | | 35 day SMA | 107.69 | 107.53 | 107.49 | | 50 day SMA | 107.81 | 107.71 | 107.61 | | 100 day SMA | 110.33 | 110.25 | 110.16 | | 150 day SMA | 99.18 | 98.93 | 98.66 | | 200 day SMA | 98.3 | 98.38 | 98.49 |
|
|
