AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc Strong Daily Stock price targets for AgilysysInc AGYS are 123.97 and 127.54 | Daily Target 1 | 121.31 | | Daily Target 2 | 123.06 | | Daily Target 3 | 124.88333333333 | | Daily Target 4 | 126.63 | | Daily Target 5 | 128.45 |
Daily price and volume Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
124.80 (0.45%) |
123.75 |
123.14 - 126.71 |
1.6037 times |
Thu 11 December 2025 |
124.24 (-1.03%) |
126.41 |
123.88 - 127.52 |
0.8815 times |
Wed 10 December 2025 |
125.53 (-1.98%) |
127.55 |
124.55 - 128.79 |
1.1656 times |
Tue 09 December 2025 |
128.07 (1.07%) |
127.34 |
126.76 - 129.32 |
0.8391 times |
Mon 08 December 2025 |
126.71 (0.55%) |
127.03 |
125.50 - 128.01 |
0.6974 times |
Fri 05 December 2025 |
126.02 (-0.31%) |
125.71 |
124.26 - 128.91 |
0.734 times |
Thu 04 December 2025 |
126.41 (-0.24%) |
127.45 |
125.31 - 128.61 |
0.8574 times |
Wed 03 December 2025 |
126.71 (2.5%) |
123.62 |
121.61 - 127.95 |
0.8413 times |
Tue 02 December 2025 |
123.62 (2.91%) |
121.61 |
120.14 - 124.86 |
0.9939 times |
Mon 01 December 2025 |
120.13 (-2.3%) |
121.80 |
118.75 - 122.97 |
1.3861 times |
Fri 28 November 2025 |
122.96 (-2.19%) |
126.01 |
122.92 - 126.17 |
0.8121 times |
Weekly price and charts AgilysysInc Strong weekly Stock price targets for AgilysysInc AGYS are 120.88 and 127.06 | Weekly Target 1 | 119.57 | | Weekly Target 2 | 122.19 | | Weekly Target 3 | 125.75333333333 | | Weekly Target 4 | 128.37 | | Weekly Target 5 | 131.93 |
Weekly price and volumes for Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
124.80 (-0.97%) |
127.03 |
123.14 - 129.32 |
0.7904 times |
Fri 05 December 2025 |
126.02 (2.49%) |
121.80 |
118.75 - 128.91 |
0.7333 times |
Fri 28 November 2025 |
122.96 (-0.32%) |
124.44 |
119.51 - 129.10 |
0.7794 times |
Fri 21 November 2025 |
123.36 (-4.74%) |
128.59 |
118.00 - 128.59 |
0.8434 times |
Fri 14 November 2025 |
129.50 (2.7%) |
127.26 |
123.00 - 133.32 |
1.0402 times |
Fri 07 November 2025 |
126.10 (0.51%) |
125.20 |
121.44 - 128.89 |
0.8618 times |
Fri 31 October 2025 |
125.46 (0%) |
128.05 |
125.06 - 130.53 |
0.2916 times |
Fri 31 October 2025 |
125.46 (7.66%) |
116.63 |
113.85 - 145.25 |
2.9599 times |
Fri 24 October 2025 |
116.53 (5.86%) |
111.00 |
110.67 - 119.78 |
0.8618 times |
Fri 17 October 2025 |
110.08 (0.54%) |
109.84 |
107.78 - 112.71 |
0.8383 times |
Fri 10 October 2025 |
109.49 (4.44%) |
104.93 |
104.38 - 110.96 |
1.1347 times |
Monthly price and charts AgilysysInc Strong monthly Stock price targets for AgilysysInc AGYS are 121.78 and 132.35 | Monthly Target 1 | 113.72 | | Monthly Target 2 | 119.26 | | Monthly Target 3 | 124.29 | | Monthly Target 4 | 129.83 | | Monthly Target 5 | 134.86 |
Monthly price and volumes Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
124.80 (1.5%) |
121.80 |
118.75 - 129.32 |
0.2895 times |
Fri 28 November 2025 |
122.96 (-1.99%) |
125.20 |
118.00 - 133.32 |
0.6696 times |
Fri 31 October 2025 |
125.46 (19.2%) |
104.74 |
98.00 - 145.25 |
1.3404 times |
Tue 30 September 2025 |
105.25 (-3.55%) |
107.33 |
101.86 - 114.56 |
0.9253 times |
Fri 29 August 2025 |
109.12 (-4.35%) |
113.89 |
103.72 - 118.60 |
0.818 times |
Thu 31 July 2025 |
114.08 (-0.49%) |
113.72 |
98.82 - 120.35 |
1.2087 times |
Mon 30 June 2025 |
114.64 (8.24%) |
105.75 |
104.51 - 118.97 |
1.1463 times |
Fri 30 May 2025 |
105.91 (42.45%) |
75.13 |
73.89 - 106.83 |
1.5038 times |
Wed 30 April 2025 |
74.35 (2.5%) |
72.49 |
63.71 - 75.26 |
1.0253 times |
Mon 31 March 2025 |
72.54 (-10.43%) |
81.84 |
70.40 - 82.23 |
1.0731 times |
Fri 28 February 2025 |
80.99 (-10.23%) |
87.66 |
75.77 - 89.22 |
1.7579 times |
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value | | 5 day DMA | 125.87 | | 12 day DMA | 125.08 | | 20 day DMA | 124.53 | | 35 day DMA | 125.35 | | 50 day DMA | 120.91 | | 100 day DMA | 114.8 | | 150 day DMA | 112.17 | | 200 day DMA | 102.52 | EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.3 | 125.55 | 126.2 | | 12 day EMA | 125.18 | 125.25 | 125.43 | | 20 day EMA | 124.63 | 124.61 | 124.65 | | 35 day EMA | 122.07 | 121.91 | 121.77 | | 50 day EMA | 119.93 | 119.73 | 119.55 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.87 | 126.11 | 126.55 | | 12 day SMA | 125.08 | 125.17 | 124.9 | | 20 day SMA | 124.53 | 124.56 | 124.78 | | 35 day SMA | 125.35 | 125.11 | 124.8 | | 50 day SMA | 120.91 | 120.42 | 119.96 | | 100 day SMA | 114.8 | 114.68 | 114.55 | | 150 day SMA | 112.17 | 111.86 | 111.54 | | 200 day SMA | 102.52 | 102.3 | 102.07 |
|
|
