Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 84.32 and 91.29
| Daily Target 1 | 78.9 |
| Daily Target 2 | 82.76 |
| Daily Target 3 | 85.866666666667 |
| Daily Target 4 | 89.73 |
| Daily Target 5 | 92.84 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.63 (4.85%) | 83.00 | 82.00 - 88.97 | 0.5124 times | Thu 28 May 2026 | 82.62 (4.09%) | 80.09 | 78.82 - 83.36 | 0.4911 times | Wed 27 May 2026 | 79.37 (0.15%) | 78.50 | 77.86 - 81.53 | 0.4578 times | Tue 26 May 2026 | 79.25 (-0.74%) | 78.85 | 77.38 - 80.00 | 0.8242 times | Fri 22 May 2026 | 79.84 (0.43%) | 80.21 | 79.17 - 82.26 | 0.6034 times | Thu 21 May 2026 | 79.50 (-2.3%) | 79.49 | 77.70 - 80.46 | 0.787 times | Wed 20 May 2026 | 81.37 (3.16%) | 76.76 | 72.86 - 82.05 | 1.7835 times | Tue 19 May 2026 | 78.88 (12.16%) | 81.39 | 76.67 - 94.77 | 3.4918 times | Mon 18 May 2026 | 70.33 (4.44%) | 69.00 | 65.93 - 71.37 | 0.5518 times | Fri 15 May 2026 | 67.34 (2.09%) | 66.12 | 65.60 - 68.05 | 0.4971 times | Thu 14 May 2026 | 65.96 (0.61%) | 65.96 | 65.07 - 67.59 | 0.3681 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 82.01 and 93.6
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 79.68 |
| Weekly Target 3 | 84.326666666667 |
| Weekly Target 4 | 91.27 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.63 (8.5%) | 78.85 | 77.38 - 88.97 | 0.8225 times | Fri 22 May 2026 | 79.84 (18.56%) | 69.00 | 65.93 - 94.77 | 2.5976 times | Fri 15 May 2026 | 67.34 (-5.94%) | 70.83 | 64.83 - 71.38 | 0.9505 times | Fri 08 May 2026 | 71.59 (4.42%) | 68.38 | 65.47 - 73.59 | 0.5798 times | Wed 06 May 2026 | 68.56 (1.05%) | 67.71 | 65.47 - 71.41 | 0.6164 times | Fri 01 May 2026 | 67.85 (1.63%) | 66.30 | 62.31 - 68.49 | 0.7111 times | Fri 24 April 2026 | 66.76 (-2.15%) | 67.94 | 61.93 - 69.83 | 0.9481 times | Fri 17 April 2026 | 68.23 (9.71%) | 62.54 | 62.20 - 69.50 | 0.9617 times | Fri 10 April 2026 | 62.19 (-12.52%) | 70.91 | 61.50 - 72.21 | 1.1835 times | Thu 02 April 2026 | 71.09 (1.02%) | 71.28 | 67.30 - 73.43 | 0.6289 times | Fri 27 March 2026 | 70.37 (-0.69%) | 72.15 | 68.79 - 74.31 | 0.7752 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 75.73 and 105.67
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 82.076666666667 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.5087 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 1.0185 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.0186 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.4243 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.175 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6127 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5784 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.1579 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.7993 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7066 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.0441 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 76.39 |
| 20 day DMA | 73.78 |
| 35 day DMA | 70.66 |
| 50 day DMA | 70.35 |
| 100 day DMA | 79.51 |
| 150 day DMA | 94.27 |
| 200 day DMA | 97.66 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 79.93 | 78.58 |
| 12 day EMA | 78.13 | 76.59 | 75.49 |
| 20 day EMA | 75.46 | 74.28 | 73.4 |
| 35 day EMA | 73.17 | 72.38 | 71.78 |
| 50 day EMA | 71.35 | 70.73 | 70.25 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 80.12 | 79.87 |
| 12 day SMA | 76.39 | 74.94 | 73.81 |
| 20 day SMA | 73.78 | 72.84 | 71.91 |
| 35 day SMA | 70.66 | 69.97 | 69.42 |
| 50 day SMA | 70.35 | 70.01 | 69.72 |
| 100 day SMA | 79.51 | 79.8 | 80.13 |
| 150 day SMA | 94.27 | 94.44 | 94.65 |
| 200 day SMA | 97.66 | 97.79 | 97.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.