AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc Strong Daily Stock price targets for AgilysysInc AGYS are 67.92 and 69.58 | Daily Target 1 | 66.57 | | Daily Target 2 | 67.61 | | Daily Target 3 | 68.233333333333 | | Daily Target 4 | 69.27 | | Daily Target 5 | 69.89 |
Daily price and volume Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
0 times |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
1.0682 times |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
0 times |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
0 times |
| Wed 16 April 2025 |
68.64 (0.28%) |
68.00 |
67.20 - 68.86 |
0 times |
| Tue 15 April 2025 |
68.45 (-1.04%) |
69.25 |
67.88 - 70.07 |
1.3059 times |
| Mon 14 April 2025 |
69.17 (0.65%) |
70.23 |
67.45 - 70.27 |
1.464 times |
| Fri 11 April 2025 |
68.72 (-1.84%) |
69.28 |
66.92 - 70.18 |
2.0192 times |
| Thu 10 April 2025 |
70.01 (-3.98%) |
70.50 |
68.87 - 71.61 |
1.6606 times |
| Wed 09 April 2025 |
72.91 (10.87%) |
65.40 |
63.71 - 74.08 |
2.4822 times |
| Tue 08 April 2025 |
65.76 (-2.13%) |
69.48 |
64.25 - 70.80 |
2.0248 times |
Weekly price and charts AgilysysInc Strong weekly Stock price targets for AgilysysInc AGYS are 67.92 and 69.58 | Weekly Target 1 | 66.57 | | Weekly Target 2 | 67.61 | | Weekly Target 3 | 68.233333333333 | | Weekly Target 4 | 69.27 | | Weekly Target 5 | 69.89 |
Weekly price and volumes for Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
0 times |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
0.2793 times |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
0 times |
| Wed 16 April 2025 |
68.64 (0%) |
68.00 |
67.20 - 68.86 |
0 times |
| Wed 16 April 2025 |
68.64 (-0.12%) |
70.23 |
67.20 - 70.27 |
0.7242 times |
| Fri 11 April 2025 |
68.72 (-0.91%) |
68.00 |
63.71 - 74.08 |
2.7145 times |
| Fri 04 April 2025 |
69.35 (-5.14%) |
71.45 |
67.19 - 75.26 |
1.6703 times |
| Fri 28 March 2025 |
73.11 (-0.84%) |
75.00 |
72.75 - 77.72 |
0.6859 times |
| Fri 21 March 2025 |
73.73 (-0.83%) |
73.58 |
73.28 - 78.62 |
1.9209 times |
| Fri 14 March 2025 |
74.35 (-4.69%) |
76.10 |
71.37 - 76.85 |
2.005 times |
| Fri 07 March 2025 |
78.01 (-3.68%) |
81.84 |
76.32 - 82.23 |
2.4725 times |
Monthly price and charts AgilysysInc Strong monthly Stock price targets for AgilysysInc AGYS are 60.4 and 71.95 | Monthly Target 1 | 57.65 | | Monthly Target 2 | 63.15 | | Monthly Target 3 | 69.203333333333 | | Monthly Target 4 | 74.7 | | Monthly Target 5 | 80.75 |
Monthly price and volumes Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
68.64 (-5.38%) |
72.49 |
63.71 - 75.26 |
0.6667 times |
| Mon 31 March 2025 |
72.54 (-10.43%) |
81.84 |
70.40 - 82.23 |
0.9767 times |
| Fri 28 February 2025 |
80.99 (-10.23%) |
87.66 |
75.77 - 89.22 |
1.6 times |
| Fri 31 January 2025 |
90.22 (-31.5%) |
132.82 |
88.00 - 135.59 |
1.7272 times |
| Tue 31 December 2024 |
131.71 (-4.36%) |
134.12 |
126.26 - 142.64 |
0.6394 times |
| Tue 26 November 2024 |
137.72 (37.66%) |
100.15 |
99.95 - 139.99 |
0.8741 times |
| Thu 31 October 2024 |
100.04 (-8.19%) |
108.97 |
97.58 - 125.73 |
0.886 times |
| Mon 30 September 2024 |
108.97 (-3.65%) |
111.93 |
98.81 - 112.36 |
0.8756 times |
| Fri 30 August 2024 |
113.10 (0.9%) |
112.58 |
97.53 - 114.70 |
0.7229 times |
| Wed 31 July 2024 |
112.09 (7.63%) |
104.00 |
98.71 - 114.12 |
1.0315 times |
| Fri 28 June 2024 |
104.14 (9.08%) |
95.67 |
89.19 - 104.80 |
1.0453 times |
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value | | 5 day DMA | 68.64 | | 12 day DMA | 68.78 | | 20 day DMA | 70.49 | | 35 day DMA | 73.13 | | 50 day DMA | 76.09 | | 100 day DMA | 99.57 | | 150 day DMA | 102.94 | | 200 day DMA | 104.17 | EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.71 | 68.74 | 68.79 | | 12 day EMA | 69.39 | 69.53 | 69.69 | | 20 day EMA | 70.65 | 70.86 | 71.09 | | 35 day EMA | 73.43 | 73.71 | 74.01 | | 50 day EMA | 76.36 | 76.67 | 77 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.64 | 68.6 | 68.71 | | 12 day SMA | 68.78 | 68.84 | 69.07 | | 20 day SMA | 70.49 | 70.82 | 71.21 | | 35 day SMA | 73.13 | 73.47 | 73.82 | | 50 day SMA | 76.09 | 76.48 | 76.85 | | 100 day SMA | 99.57 | 100.1 | 100.66 | | 150 day SMA | 102.94 | 103.2 | 103.46 | | 200 day SMA | 104.17 | 104.33 | 104.49 |
|
|
