AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc Strong Daily Stock price targets for AgilysysInc AGYS are 113.65 and 117.89 | Daily Target 1 | 110.27 | | Daily Target 2 | 112.78 | | Daily Target 3 | 114.51 | | Daily Target 4 | 117.02 | | Daily Target 5 | 118.75 |
Daily price and volume Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
115.29 (2.87%) |
113.33 |
112.00 - 116.24 |
0.5904 times |
Wed 02 July 2025 |
112.07 (-2.71%) |
114.66 |
110.70 - 114.71 |
0.8973 times |
Tue 01 July 2025 |
115.19 (0.48%) |
113.72 |
110.78 - 115.64 |
0.8074 times |
Mon 30 June 2025 |
114.64 (1.51%) |
114.46 |
114.45 - 117.19 |
1.1016 times |
Fri 27 June 2025 |
112.94 (-4.44%) |
118.97 |
111.20 - 118.97 |
2.6969 times |
Thu 26 June 2025 |
118.19 (2.92%) |
114.84 |
114.51 - 118.82 |
0.8924 times |
Wed 25 June 2025 |
114.84 (-0.29%) |
115.69 |
113.60 - 116.22 |
0.6489 times |
Tue 24 June 2025 |
115.17 (1.79%) |
114.20 |
114.04 - 116.26 |
0.6118 times |
Mon 23 June 2025 |
113.15 (4.3%) |
108.73 |
108.47 - 113.29 |
0.9801 times |
Fri 20 June 2025 |
108.49 (0.02%) |
108.93 |
107.43 - 108.93 |
0.7731 times |
Wed 18 June 2025 |
108.47 (-0.82%) |
109.07 |
107.96 - 110.50 |
0.3605 times |
Weekly price and charts AgilysysInc Strong weekly Stock price targets for AgilysysInc AGYS are 113 and 119.49 | Weekly Target 1 | 107.9 | | Weekly Target 2 | 111.6 | | Weekly Target 3 | 114.39333333333 | | Weekly Target 4 | 118.09 | | Weekly Target 5 | 120.88 |
Weekly price and volumes for Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
115.29 (2.08%) |
114.46 |
110.70 - 117.19 |
0.8175 times |
Fri 27 June 2025 |
112.94 (4.1%) |
108.73 |
108.47 - 118.97 |
1.4032 times |
Fri 20 June 2025 |
108.49 (-0.74%) |
108.67 |
107.43 - 110.50 |
0.3847 times |
Fri 13 June 2025 |
109.30 (-3.24%) |
113.81 |
107.40 - 114.22 |
0.7718 times |
Fri 06 June 2025 |
112.96 (6.66%) |
105.75 |
104.51 - 113.63 |
1.1086 times |
Fri 30 May 2025 |
105.91 (4.23%) |
103.39 |
102.19 - 106.83 |
1.2881 times |
Fri 23 May 2025 |
101.61 (18.15%) |
84.60 |
82.93 - 104.44 |
2.2085 times |
Fri 16 May 2025 |
86.00 (6.21%) |
84.67 |
81.58 - 86.30 |
0.8043 times |
Fri 09 May 2025 |
80.97 (6.98%) |
75.00 |
74.40 - 81.46 |
0.6229 times |
Fri 02 May 2025 |
75.69 (2.19%) |
74.28 |
72.50 - 77.17 |
0.5902 times |
Fri 25 April 2025 |
74.07 (6.65%) |
68.86 |
66.78 - 74.90 |
0.5502 times |
Monthly price and charts AgilysysInc Strong monthly Stock price targets for AgilysysInc AGYS are 113 and 118.54 | Monthly Target 1 | 108.54 | | Monthly Target 2 | 111.91 | | Monthly Target 3 | 114.07666666667 | | Monthly Target 4 | 117.45 | | Monthly Target 5 | 119.62 |
Monthly price and volumes Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
115.29 (0.57%) |
113.72 |
110.70 - 116.24 |
0.1437 times |
Mon 30 June 2025 |
114.64 (8.24%) |
105.75 |
104.51 - 118.97 |
1.0234 times |
Fri 30 May 2025 |
105.91 (42.45%) |
75.13 |
73.89 - 106.83 |
1.3425 times |
Wed 30 April 2025 |
74.35 (2.5%) |
72.49 |
63.71 - 75.26 |
0.9154 times |
Mon 31 March 2025 |
72.54 (-10.43%) |
81.84 |
70.40 - 82.23 |
0.958 times |
Fri 28 February 2025 |
80.99 (-10.23%) |
87.66 |
75.77 - 89.22 |
1.5694 times |
Fri 31 January 2025 |
90.22 (-31.5%) |
132.82 |
88.00 - 135.59 |
1.6941 times |
Tue 31 December 2024 |
131.71 (-4.36%) |
134.12 |
126.26 - 142.64 |
0.6272 times |
Tue 26 November 2024 |
137.72 (37.66%) |
100.15 |
99.95 - 139.99 |
0.8573 times |
Thu 31 October 2024 |
100.04 (-8.19%) |
108.97 |
97.58 - 125.73 |
0.869 times |
Mon 30 September 2024 |
108.97 (-3.65%) |
111.93 |
98.81 - 112.36 |
0.8589 times |
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value | | 5 day DMA | 114.03 | | 12 day DMA | 113.15 | | 20 day DMA | 112.43 | | 35 day DMA | 106.18 | | 50 day DMA | 97 | | 100 day DMA | 86.37 | | 150 day DMA | 98.37 | | 200 day DMA | 101.29 | EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.27 | 113.76 | 114.6 | | 12 day EMA | 113.22 | 112.84 | 112.98 | | 20 day EMA | 110.82 | 110.35 | 110.17 | | 35 day EMA | 103.74 | 103.06 | 102.53 | | 50 day EMA | 96.39 | 95.62 | 94.95 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.03 | 114.61 | 115.16 | | 12 day SMA | 113.15 | 112.65 | 112.56 | | 20 day SMA | 112.43 | 112.24 | 112.04 | | 35 day SMA | 106.18 | 105.28 | 104.39 | | 50 day SMA | 97 | 96.08 | 95.21 | | 100 day SMA | 86.37 | 86.08 | 85.84 | | 150 day SMA | 98.37 | 98.41 | 98.47 | | 200 day SMA | 101.29 | 101.23 | 101.2 |
|
|
