Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 97.94 and 100.42
| Daily Target 1 | 97.41 |
| Daily Target 2 | 98.46 |
| Daily Target 3 | 99.893333333333 |
| Daily Target 4 | 100.94 |
| Daily Target 5 | 102.37 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.50 (0.24%) | 99.81 | 98.85 - 101.33 | 1.4711 times | Fri 02 October 2026 | 99.26 (-1.05%) | 101.88 | 99.24 - 103.00 | 0.9825 times | Thu 01 October 2026 | 100.31 (3.33%) | 98.77 | 97.16 - 101.04 | 1.5063 times | Wed 30 September 2026 | 97.08 (0.77%) | 96.48 | 96.21 - 98.50 | 1.012 times | Tue 29 September 2026 | 96.34 (-0.78%) | 97.34 | 94.44 - 98.14 | 0.9409 times | Mon 28 September 2026 | 97.10 (-2.55%) | 98.28 | 93.57 - 98.28 | 0.8107 times | Fri 25 September 2026 | 99.64 (-0.04%) | 99.70 | 98.35 - 101.19 | 0.6281 times | Thu 24 September 2026 | 99.68 (-1.48%) | 101.34 | 98.58 - 102.50 | 0.7316 times | Wed 23 September 2026 | 101.18 (0.81%) | 100.60 | 98.95 - 101.56 | 0.9018 times | Tue 22 September 2026 | 100.37 (0.12%) | 102.45 | 96.41 - 102.45 | 1.0152 times | Mon 21 September 2026 | 100.25 (0.12%) | 101.40 | 98.38 - 101.40 | 0.5038 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 97.94 and 100.42
| Weekly Target 1 | 97.41 |
| Weekly Target 2 | 98.46 |
| Weekly Target 3 | 99.893333333333 |
| Weekly Target 4 | 100.94 |
| Weekly Target 5 | 102.37 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.50 (0.24%) | 99.81 | 98.85 - 101.33 | 0.328 times | Fri 02 October 2026 | 99.26 (-0.38%) | 98.28 | 93.57 - 103.00 | 1.1712 times | Fri 25 September 2026 | 99.64 (-0.49%) | 101.40 | 96.41 - 102.50 | 0.843 times | Fri 18 September 2026 | 100.13 (-4.17%) | 107.13 | 99.67 - 109.22 | 1.174 times | Fri 11 September 2026 | 104.49 (-6.17%) | 110.07 | 104.33 - 112.07 | 0.599 times | Fri 04 September 2026 | 111.36 (-5.53%) | 116.74 | 110.01 - 118.99 | 0.9791 times | Fri 28 August 2026 | 117.88 (3.59%) | 114.12 | 112.02 - 121.59 | 1.0029 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 1.2772 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.4833 times | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 1.1423 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.7429 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 98.33 and 104.17
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 99.886666666667 |
| Monthly Target 4 | 102.61 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.50 (2.49%) | 98.77 | 97.16 - 103.00 | 0.1657 times | Wed 30 September 2026 | 97.08 (-16.61%) | 114.96 | 93.57 - 117.53 | 0.7549 times | Mon 31 August 2026 | 116.41 (10.7%) | 107.90 | 103.75 - 121.59 | 0.956 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.0469 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4508 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.3812 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9324 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9325 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.304 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.0757 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.561 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 99.24 |
| 20 day DMA | 101.82 |
| 35 day DMA | 107.22 |
| 50 day DMA | 107.82 |
| 100 day DMA | 100.67 |
| 150 day DMA | 90.28 |
| 200 day DMA | 92.44 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.1 | 98.9 | 98.72 |
| 12 day EMA | 100.15 | 100.27 | 100.45 |
| 20 day EMA | 101.95 | 102.21 | 102.52 |
| 35 day EMA | 103.72 | 103.97 | 104.25 |
| 50 day EMA | 106.1 | 106.37 | 106.66 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 98.02 | 98.09 |
| 12 day SMA | 99.24 | 99.46 | 99.98 |
| 20 day SMA | 101.82 | 102.41 | 103.15 |
| 35 day SMA | 107.22 | 107.63 | 108.09 |
| 50 day SMA | 107.82 | 107.8 | 107.79 |
| 100 day SMA | 100.67 | 100.33 | 100.03 |
| 150 day SMA | 90.28 | 90.11 | 89.93 |
| 200 day SMA | 92.44 | 92.55 | 92.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.