Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 63.19 and 66.22
| Daily Target 1 | 62.52 |
| Daily Target 2 | 63.85 |
| Daily Target 3 | 65.553333333333 |
| Daily Target 4 | 66.88 |
| Daily Target 5 | 68.58 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 65.17 (0.02%) | 65.58 | 64.23 - 67.26 | 0.7486 times | Mon 13 April 2026 | 65.16 (4.78%) | 62.54 | 62.20 - 65.50 | 1.249 times | Fri 10 April 2026 | 62.19 (-1.91%) | 63.39 | 61.50 - 63.39 | 1.351 times | Thu 09 April 2026 | 63.40 (-3.37%) | 65.15 | 62.07 - 65.72 | 1.384 times | Wed 08 April 2026 | 65.61 (-4.33%) | 70.84 | 65.26 - 71.32 | 1.7319 times | Tue 07 April 2026 | 68.58 (-4.07%) | 70.67 | 68.16 - 71.29 | 0.6984 times | Mon 06 April 2026 | 71.49 (0.56%) | 70.91 | 68.09 - 72.21 | 0.5529 times | Thu 02 April 2026 | 71.09 (2.11%) | 68.82 | 67.30 - 71.27 | 0.5866 times | Wed 01 April 2026 | 69.62 (-2.14%) | 71.71 | 69.36 - 72.08 | 0.7361 times | Tue 31 March 2026 | 71.14 (-1.15%) | 72.53 | 70.63 - 73.43 | 0.9614 times | Mon 30 March 2026 | 71.97 (2.27%) | 71.28 | 70.46 - 72.30 | 0.7546 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 63.69 and 68.75
| Weekly Target 1 | 59.82 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 64.876666666667 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 65.17 (4.79%) | 62.54 | 62.20 - 67.26 | 0.4828 times | Fri 10 April 2026 | 62.19 (-12.52%) | 70.91 | 61.50 - 72.21 | 1.3822 times | Thu 02 April 2026 | 71.09 (1.02%) | 71.28 | 67.30 - 73.43 | 0.7345 times | Fri 27 March 2026 | 70.37 (-0.69%) | 72.15 | 68.79 - 74.31 | 0.9053 times | Fri 20 March 2026 | 70.86 (3.46%) | 68.99 | 67.50 - 71.62 | 0.7394 times | Fri 13 March 2026 | 68.49 (-11.58%) | 76.75 | 68.13 - 77.10 | 0.9168 times | Fri 06 March 2026 | 77.46 (7.33%) | 70.10 | 70.10 - 82.06 | 1.5637 times | Fri 27 February 2026 | 72.17 (-8.23%) | 77.79 | 68.51 - 77.79 | 1.9388 times | Fri 20 February 2026 | 78.64 (-3.51%) | 81.50 | 76.82 - 82.82 | 1.1556 times | Fri 13 February 2026 | 81.50 (0%) | 80.91 | 80.61 - 84.42 | 0.1808 times | Fri 13 February 2026 | 81.50 (-5.24%) | 86.66 | 79.30 - 88.28 | 1.0908 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 57.98 and 68.69
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 66.293333333333 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 77 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 65.17 (-8.39%) | 71.71 | 61.50 - 72.21 | 0.5442 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 1.1309 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.5813 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.3045 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.6803 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6422 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2855 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8874 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7845 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1592 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.0994 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 67.98 |
| 20 day DMA | 69.03 |
| 35 day DMA | 71.3 |
| 50 day DMA | 75.08 |
| 100 day DMA | 96.54 |
| 150 day DMA | 102.36 |
| 200 day DMA | 104.8 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.25 | 65.29 | 65.35 |
| 12 day EMA | 67.2 | 67.57 | 68.01 |
| 20 day EMA | 69.01 | 69.41 | 69.86 |
| 35 day EMA | 72.58 | 73.02 | 73.48 |
| 50 day EMA | 75.78 | 76.21 | 76.66 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.99 | 66.25 |
| 12 day SMA | 67.98 | 68.58 | 69.14 |
| 20 day SMA | 69.03 | 69.19 | 69.43 |
| 35 day SMA | 71.3 | 71.69 | 72.1 |
| 50 day SMA | 75.08 | 75.48 | 75.89 |
| 100 day SMA | 96.54 | 97.19 | 97.79 |
| 150 day SMA | 102.36 | 102.67 | 102.95 |
| 200 day SMA | 104.8 | 105.05 | 105.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.