AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc Strong Daily Stock price targets for AgilysysInc AGYS are 107.37 and 110.25 | Daily Target 1 | 106.78 | | Daily Target 2 | 107.95 | | Daily Target 3 | 109.66 | | Daily Target 4 | 110.83 | | Daily Target 5 | 112.54 |
Daily price and volume Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.12 (0.03%) |
109.37 |
108.49 - 111.37 |
1.071 times |
Thu 28 August 2025 |
109.09 (-0.27%) |
109.76 |
108.92 - 111.13 |
0.9538 times |
Wed 27 August 2025 |
109.38 (1.04%) |
108.42 |
108.01 - 109.65 |
0.8759 times |
Tue 26 August 2025 |
108.25 (-0.16%) |
108.39 |
107.58 - 110.06 |
1.4271 times |
Mon 25 August 2025 |
108.42 (-1.91%) |
110.16 |
107.50 - 110.65 |
0.9292 times |
Fri 22 August 2025 |
110.53 (3.36%) |
107.26 |
106.35 - 111.76 |
1.3046 times |
Thu 21 August 2025 |
106.94 (0.41%) |
105.68 |
104.18 - 107.40 |
0.6536 times |
Wed 20 August 2025 |
106.50 (0.28%) |
106.51 |
105.14 - 107.01 |
1.0809 times |
Tue 19 August 2025 |
106.20 (-0.93%) |
107.28 |
105.11 - 107.43 |
0.6636 times |
Mon 18 August 2025 |
107.20 (1.29%) |
106.25 |
105.44 - 107.83 |
1.0403 times |
Fri 15 August 2025 |
105.83 (-0.31%) |
106.24 |
105.06 - 107.37 |
2.3562 times |
Weekly price and charts AgilysysInc Strong weekly Stock price targets for AgilysysInc AGYS are 106.38 and 110.25 | Weekly Target 1 | 105.46 | | Weekly Target 2 | 107.29 | | Weekly Target 3 | 109.33 | | Weekly Target 4 | 111.16 | | Weekly Target 5 | 113.2 |
Weekly price and volumes for Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.12 (-1.28%) |
110.16 |
107.50 - 111.37 |
0.6735 times |
Fri 22 August 2025 |
110.53 (4.44%) |
106.25 |
104.18 - 111.76 |
0.6077 times |
Fri 15 August 2025 |
105.83 (2%) |
104.17 |
104.17 - 111.53 |
0.9679 times |
Fri 08 August 2025 |
103.75 (-9.77%) |
118.50 |
103.72 - 118.60 |
0.6983 times |
Fri 01 August 2025 |
114.99 (-1.63%) |
117.80 |
111.45 - 119.51 |
1.0637 times |
Fri 25 July 2025 |
116.89 (1.46%) |
115.97 |
98.82 - 118.47 |
1.8532 times |
Fri 18 July 2025 |
115.21 (1.13%) |
113.91 |
113.66 - 120.35 |
0.7199 times |
Fri 11 July 2025 |
113.92 (-1.19%) |
114.27 |
112.30 - 117.78 |
0.805 times |
Thu 03 July 2025 |
115.29 (2.08%) |
114.46 |
110.70 - 117.19 |
0.9611 times |
Fri 27 June 2025 |
112.94 (4.1%) |
108.73 |
108.47 - 118.97 |
1.6496 times |
Fri 20 June 2025 |
108.49 (-0.74%) |
108.67 |
107.43 - 110.50 |
0.4523 times |
Monthly price and charts AgilysysInc Strong monthly Stock price targets for AgilysysInc AGYS are 98.98 and 113.86 | Monthly Target 1 | 95.6 | | Monthly Target 2 | 102.36 | | Monthly Target 3 | 110.48 | | Monthly Target 4 | 117.24 | | Monthly Target 5 | 125.36 |
Monthly price and volumes Agilysys Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.12 (-4.35%) |
113.89 |
103.72 - 118.60 |
0.6501 times |
Thu 31 July 2025 |
114.08 (-0.49%) |
113.72 |
98.82 - 120.35 |
1.0023 times |
Mon 30 June 2025 |
114.64 (8.24%) |
105.75 |
104.51 - 118.97 |
0.9505 times |
Fri 30 May 2025 |
105.91 (42.45%) |
75.13 |
73.89 - 106.83 |
1.247 times |
Wed 30 April 2025 |
74.35 (2.5%) |
72.49 |
63.71 - 75.26 |
0.8502 times |
Mon 31 March 2025 |
72.54 (-10.43%) |
81.84 |
70.40 - 82.23 |
0.8898 times |
Fri 28 February 2025 |
80.99 (-10.23%) |
87.66 |
75.77 - 89.22 |
1.4577 times |
Fri 31 January 2025 |
90.22 (-31.5%) |
132.82 |
88.00 - 135.59 |
1.5735 times |
Tue 31 December 2024 |
131.71 (-4.36%) |
134.12 |
126.26 - 142.64 |
0.5825 times |
Tue 26 November 2024 |
137.72 (37.66%) |
100.15 |
99.95 - 139.99 |
0.7963 times |
Thu 31 October 2024 |
100.04 (-8.19%) |
108.97 |
97.58 - 125.73 |
0.8072 times |
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value | | 5 day DMA | 108.85 | | 12 day DMA | 107.8 | | 20 day DMA | 109 | | 35 day DMA | 111.83 | | 50 day DMA | 112.37 | | 100 day DMA | 99.38 | | 150 day DMA | 93.26 | | 200 day DMA | 101.96 | EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.89 | 108.77 | 108.61 | | 12 day EMA | 108.81 | 108.75 | 108.69 | | 20 day EMA | 109.45 | 109.49 | 109.53 | | 35 day EMA | 110.42 | 110.5 | 110.58 | | 50 day EMA | 111.94 | 112.06 | 112.18 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.85 | 109.13 | 108.7 | | 12 day SMA | 107.8 | 107.95 | 107.89 | | 20 day SMA | 109 | 109.25 | 109.64 | | 35 day SMA | 111.83 | 111.99 | 112.22 | | 50 day SMA | 112.37 | 112.37 | 112.41 | | 100 day SMA | 99.38 | 98.96 | 98.56 | | 150 day SMA | 93.26 | 93.38 | 93.46 | | 200 day SMA | 101.96 | 101.9 | 101.87 |
|
|
