Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 101.93 and 106.39
| Daily Target 1 | 101.15 |
| Daily Target 2 | 102.71 |
| Daily Target 3 | 105.61333333333 |
| Daily Target 4 | 107.17 |
| Daily Target 5 | 110.07 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.26 (-5%) | 107.25 | 104.06 - 108.52 | 1.433 times | Mon 13 July 2026 | 109.75 (0.72%) | 108.25 | 107.38 - 110.53 | 1.0092 times | Fri 10 July 2026 | 108.97 (-0.26%) | 111.03 | 107.45 - 111.34 | 0.3222 times | Thu 09 July 2026 | 109.25 (2.86%) | 104.01 | 103.30 - 109.44 | 0.5402 times | Wed 08 July 2026 | 106.21 (-5.87%) | 111.61 | 105.92 - 111.61 | 0.6377 times | Tue 07 July 2026 | 112.83 (1.65%) | 113.57 | 110.46 - 114.25 | 1.3361 times | Mon 06 July 2026 | 111.00 (0.15%) | 109.90 | 107.23 - 112.05 | 1.0798 times | Thu 02 July 2026 | 110.83 (1.78%) | 108.80 | 108.80 - 112.12 | 0.7158 times | Wed 01 July 2026 | 108.89 (4.2%) | 106.63 | 105.90 - 110.55 | 1.4306 times | Tue 30 June 2026 | 104.50 (1.06%) | 102.38 | 101.40 - 105.69 | 1.4955 times | Mon 29 June 2026 | 103.40 (0.8%) | 103.77 | 100.77 - 105.10 | 1.9287 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 100.93 and 107.4
| Weekly Target 1 | 99.81 |
| Weekly Target 2 | 102.04 |
| Weekly Target 3 | 106.28333333333 |
| Weekly Target 4 | 108.51 |
| Weekly Target 5 | 112.75 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.26 (-4.32%) | 108.25 | 104.06 - 110.53 | 0.3059 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.4905 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.6977 times | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 1.9988 times | Thu 18 June 2026 | 87.51 (-3.45%) | 90.72 | 85.01 - 92.52 | 0.7909 times | Fri 12 June 2026 | 90.64 (2.39%) | 88.35 | 87.08 - 93.94 | 0.9184 times | Fri 05 June 2026 | 88.52 (2.18%) | 89.56 | 85.95 - 93.81 | 1.0496 times | Fri 29 May 2026 | 86.63 (8.5%) | 78.85 | 77.38 - 88.97 | 0.7054 times | Fri 22 May 2026 | 79.84 (18.56%) | 69.00 | 65.93 - 94.77 | 2.2276 times | Fri 15 May 2026 | 67.34 (-5.94%) | 70.83 | 64.83 - 71.38 | 0.8151 times | Fri 08 May 2026 | 71.59 (4.42%) | 68.38 | 65.47 - 73.59 | 0.4973 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 98.31 and 109.26
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 100.29 |
| Monthly Target 3 | 107.27 |
| Monthly Target 4 | 111.24 |
| Monthly Target 5 | 118.22 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 104.26 (-0.23%) | 106.63 | 103.30 - 114.25 | 0.3128 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.5231 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.4501 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.9789 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.979 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.369 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.1294 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5889 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5559 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.1129 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.7683 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 107.69 |
| 12 day DMA | 107.71 |
| 20 day DMA | 100.16 |
| 35 day DMA | 94.67 |
| 50 day DMA | 87.62 |
| 100 day DMA | 79.03 |
| 150 day DMA | 88.65 |
| 200 day DMA | 96.03 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.45 | 109.05 | 108.7 |
| 12 day EMA | 105.5 | 105.73 | 105 |
| 20 day EMA | 101.74 | 101.47 | 100.6 |
| 35 day EMA | 94.71 | 94.15 | 93.23 |
| 50 day EMA | 87.85 | 87.18 | 86.26 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.69 | 109.4 | 109.65 |
| 12 day SMA | 107.71 | 107.14 | 105.69 |
| 20 day SMA | 100.16 | 99.48 | 98.58 |
| 35 day SMA | 94.67 | 93.96 | 93.15 |
| 50 day SMA | 87.62 | 86.89 | 85.98 |
| 100 day SMA | 79.03 | 78.78 | 78.5 |
| 150 day SMA | 88.65 | 88.8 | 88.91 |
| 200 day SMA | 96.03 | 96.03 | 96.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.