Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 115.77 and 119.74
| Daily Target 1 | 115.06 |
| Daily Target 2 | 116.47 |
| Daily Target 3 | 119.03 |
| Daily Target 4 | 120.44 |
| Daily Target 5 | 123 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.88 (-2.17%) | 120.42 | 117.62 - 121.59 | 0.8748 times | Thu 27 August 2026 | 120.50 (5.14%) | 114.79 | 114.79 - 121.43 | 1.4313 times | Wed 26 August 2026 | 114.61 (0.1%) | 113.14 | 112.25 - 114.84 | 0.5775 times | Tue 25 August 2026 | 114.50 (0.6%) | 114.32 | 112.02 - 114.78 | 0.6365 times | Mon 24 August 2026 | 113.82 (0.02%) | 114.12 | 113.47 - 115.55 | 0.8784 times | Fri 21 August 2026 | 113.80 (0.37%) | 114.08 | 112.34 - 115.89 | 0.785 times | Thu 20 August 2026 | 113.38 (-2.85%) | 115.47 | 112.37 - 117.50 | 1.1374 times | Wed 19 August 2026 | 116.71 (4.24%) | 112.23 | 112.18 - 117.30 | 1.3801 times | Tue 18 August 2026 | 111.96 (0.57%) | 113.00 | 110.92 - 115.50 | 1.3054 times | Mon 17 August 2026 | 111.33 (-2.34%) | 111.97 | 110.79 - 113.49 | 0.9936 times | Fri 14 August 2026 | 114.00 (-1.04%) | 115.64 | 112.68 - 117.50 | 1.3304 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 114.95 and 124.52
| Weekly Target 1 | 107.59 |
| Weekly Target 2 | 112.74 |
| Weekly Target 3 | 117.16333333333 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 126.73 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.88 (3.59%) | 114.12 | 112.02 - 121.59 | 0.9016 times | Fri 21 August 2026 | 113.80 (-0.18%) | 111.97 | 110.79 - 117.50 | 1.1482 times | Fri 14 August 2026 | 114.00 (4.99%) | 107.20 | 104.15 - 117.50 | 1.3335 times | Fri 07 August 2026 | 108.58 (3.25%) | 107.90 | 103.75 - 112.99 | 1.0269 times | Fri 31 July 2026 | 105.16 (6.72%) | 99.38 | 99.38 - 115.90 | 1.5669 times | Fri 24 July 2026 | 98.54 (0%) | 96.81 | 96.00 - 99.61 | 0.1952 times | Fri 24 July 2026 | 98.54 (-7.63%) | 106.51 | 94.74 - 108.57 | 1.1563 times | Fri 17 July 2026 | 106.68 (-2.1%) | 108.25 | 104.06 - 112.55 | 1.0793 times | Fri 10 July 2026 | 108.97 (-1.68%) | 109.90 | 103.30 - 114.25 | 0.6573 times | Thu 02 July 2026 | 110.83 (8.04%) | 103.77 | 100.77 - 112.12 | 0.935 times | Fri 26 June 2026 | 102.58 (17.22%) | 86.30 | 83.51 - 103.67 | 2.6784 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 110.82 and 128.66
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 107.22 |
| Monthly Target 3 | 114.40666666667 |
| Monthly Target 4 | 125.06 |
| Monthly Target 5 | 132.25 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 117.88 (12.1%) | 107.90 | 103.75 - 121.59 | 0.9084 times | Fri 31 July 2026 | 105.16 (0.63%) | 106.63 | 94.74 - 115.90 | 1.033 times | Tue 30 June 2026 | 104.50 (20.63%) | 89.56 | 83.51 - 105.69 | 1.4315 times | Fri 29 May 2026 | 86.63 (35.23%) | 65.57 | 64.83 - 94.77 | 1.3629 times | Thu 30 April 2026 | 64.06 (-9.95%) | 71.71 | 61.50 - 72.21 | 0.92 times | Tue 31 March 2026 | 71.14 (-1.43%) | 70.10 | 67.50 - 82.06 | 0.9201 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.2867 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.0615 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.5535 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.5225 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.046 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 116.26 |
| 12 day DMA | 114.81 |
| 20 day DMA | 112.32 |
| 35 day DMA | 108.87 |
| 50 day DMA | 107.19 |
| 100 day DMA | 91.47 |
| 150 day DMA | 86.47 |
| 200 day DMA | 94.96 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.79 | 116.25 | 114.13 |
| 12 day EMA | 114.58 | 113.98 | 112.8 |
| 20 day EMA | 112.57 | 112.01 | 111.12 |
| 35 day EMA | 109.53 | 109.04 | 108.37 |
| 50 day EMA | 106.55 | 106.09 | 105.5 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.26 | 115.45 | 114.02 |
| 12 day SMA | 114.81 | 113.93 | 112.77 |
| 20 day SMA | 112.32 | 111.69 | 111.04 |
| 35 day SMA | 108.87 | 108.64 | 108.31 |
| 50 day SMA | 107.19 | 106.58 | 105.92 |
| 100 day SMA | 91.47 | 90.93 | 90.38 |
| 150 day SMA | 86.47 | 86.44 | 86.36 |
| 200 day SMA | 94.96 | 95.01 | 95.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.