Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 41.71 and 43.73
| Daily Target 1 | 41.23 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 43.25 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 45.27 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.13 (1.53%) | 43.15 | 42.30 - 44.32 | 0.2685 times | Tue 17 March 2026 | 42.48 (-0.86%) | 42.85 | 42.36 - 44.85 | 0.7986 times | Mon 16 March 2026 | 42.85 (0.94%) | 42.71 | 42.42 - 43.79 | 0.844 times | Fri 13 March 2026 | 42.45 (-0.12%) | 42.09 | 41.05 - 42.83 | 2.2429 times | Thu 12 March 2026 | 42.50 (-2.5%) | 43.47 | 42.11 - 44.00 | 1.042 times | Wed 11 March 2026 | 43.59 (-5.63%) | 45.79 | 43.23 - 45.79 | 0.8673 times | Mon 09 March 2026 | 46.19 (-2.22%) | 46.63 | 45.09 - 47.00 | 0.9887 times | Fri 06 March 2026 | 47.24 (-0.13%) | 46.82 | 46.15 - 47.75 | 0.9785 times | Thu 05 March 2026 | 47.30 (0.53%) | 46.72 | 46.69 - 48.39 | 0.9258 times | Wed 04 March 2026 | 47.05 (4.53%) | 45.02 | 44.92 - 48.00 | 1.0438 times | Tue 03 March 2026 | 45.01 (0.87%) | 43.46 | 43.23 - 46.04 | 0.7079 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 42.72 and 45.27
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 43.426666666667 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.13 (1.6%) | 42.71 | 42.30 - 44.85 | 0.4285 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.1525 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 0.9689 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.2554 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.012 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.4012 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.1771 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.0513 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 0.9409 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 0.6122 times | Fri 16 January 2026 | 51.99 (-10.27%) | 57.55 | 51.30 - 59.53 | 0.5578 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 38.42 and 45.76
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 44.19 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.13 (-1.37%) | 43.37 | 41.05 - 48.39 | 0.8537 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.9745 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8959 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.7178 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6133 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0628 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8856 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8958 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.38 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.7206 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.7999 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.33 |
| 35 day DMA | 43.46 |
| 50 day DMA | 46.72 |
| 100 day DMA | 53.02 |
| 150 day DMA | 53.99 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.14 | 43.47 |
| 12 day EMA | 43.77 | 43.89 | 44.15 |
| 20 day EMA | 44.21 | 44.32 | 44.51 |
| 35 day EMA | 46.01 | 46.18 | 46.4 |
| 50 day EMA | 47.38 | 47.55 | 47.76 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.77 | 43.52 |
| 12 day SMA | 44.53 | 44.58 | 44.82 |
| 20 day SMA | 44.33 | 44.4 | 44.47 |
| 35 day SMA | 43.46 | 43.65 | 43.88 |
| 50 day SMA | 46.72 | 47.04 | 47.31 |
| 100 day SMA | 53.02 | 53.25 | 53.39 |
| 150 day SMA | 53.99 | 54.06 | 54.12 |
| 200 day SMA | 57.2 | 57.47 | 57.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.