PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc Strong Daily Stock price targets for PegasystemsInc PEGA are 49.88 and 53.78 | Daily Target 1 | 49.05 | | Daily Target 2 | 50.71 | | Daily Target 3 | 52.946666666667 | | Daily Target 4 | 54.61 | | Daily Target 5 | 56.85 |
Daily price and volume Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
52.38 (-3.04%) |
55.03 |
51.28 - 55.18 |
1.2279 times |
Wed 19 November 2025 |
54.02 (-0.41%) |
54.35 |
53.32 - 54.44 |
1.0848 times |
Tue 18 November 2025 |
54.24 (-0.75%) |
54.14 |
53.47 - 55.12 |
1.0585 times |
Mon 17 November 2025 |
54.65 (-3.87%) |
56.85 |
54.13 - 56.85 |
1.0486 times |
Fri 14 November 2025 |
56.85 (0.02%) |
55.96 |
55.35 - 57.69 |
0.6763 times |
Thu 13 November 2025 |
56.84 (-4.07%) |
58.83 |
56.54 - 59.30 |
0.6854 times |
Wed 12 November 2025 |
59.25 (-1.4%) |
60.50 |
58.70 - 61.00 |
1.3019 times |
Tue 11 November 2025 |
60.09 (0.47%) |
59.61 |
59.05 - 60.30 |
1.2655 times |
Mon 10 November 2025 |
59.81 (1.22%) |
59.71 |
58.41 - 60.25 |
0.9888 times |
Fri 07 November 2025 |
59.09 (0.22%) |
57.96 |
57.23 - 59.13 |
0.6625 times |
Thu 06 November 2025 |
58.96 (-1.06%) |
59.44 |
57.91 - 59.69 |
0.8065 times |
Weekly price and charts PegasystemsInc Strong weekly Stock price targets for PegasystemsInc PEGA are 49.05 and 54.62 | Weekly Target 1 | 47.93 | | Weekly Target 2 | 50.16 | | Weekly Target 3 | 53.503333333333 | | Weekly Target 4 | 55.73 | | Weekly Target 5 | 59.07 |
Weekly price and volumes for Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
52.38 (-7.86%) |
56.85 |
51.28 - 56.85 |
0.9258 times |
Fri 14 November 2025 |
56.85 (-3.79%) |
59.71 |
55.35 - 61.00 |
1.0301 times |
Fri 07 November 2025 |
59.09 (-7.16%) |
62.14 |
57.23 - 62.61 |
0.6955 times |
Fri 31 October 2025 |
63.65 (0%) |
63.54 |
62.59 - 63.92 |
0.1795 times |
Fri 31 October 2025 |
63.65 (-3.95%) |
67.00 |
62.22 - 68.10 |
1.1554 times |
Fri 24 October 2025 |
66.27 (24.15%) |
53.98 |
53.73 - 67.19 |
2.2492 times |
Fri 17 October 2025 |
53.38 (-0.63%) |
54.77 |
53.29 - 56.67 |
0.964 times |
Fri 10 October 2025 |
53.72 (-3.14%) |
55.52 |
53.48 - 56.83 |
0.9701 times |
Fri 03 October 2025 |
55.46 (-5.46%) |
59.21 |
55.40 - 59.53 |
0.9554 times |
Fri 26 September 2025 |
58.66 (-1.71%) |
59.37 |
57.68 - 61.00 |
0.875 times |
Fri 19 September 2025 |
59.68 (2.77%) |
58.26 |
57.68 - 60.46 |
1.8872 times |
Monthly price and charts PegasystemsInc Strong monthly Stock price targets for PegasystemsInc PEGA are 46.17 and 57.5 | Monthly Target 1 | 44.09 | | Monthly Target 2 | 48.24 | | Monthly Target 3 | 55.423333333333 | | Monthly Target 4 | 59.57 | | Monthly Target 5 | 66.75 |
Monthly price and volumes Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
52.38 (-17.71%) |
62.14 |
51.28 - 62.61 |
0.5715 times |
Fri 31 October 2025 |
63.65 (10.7%) |
57.37 |
53.29 - 68.10 |
1.3204 times |
Tue 30 September 2025 |
57.50 (6.07%) |
52.95 |
52.26 - 61.00 |
1.1003 times |
Fri 29 August 2025 |
54.21 (-7.66%) |
58.00 |
49.32 - 58.88 |
1.1128 times |
Thu 31 July 2025 |
58.71 (8.46%) |
53.82 |
49.16 - 60.96 |
1.7144 times |
Mon 30 June 2025 |
54.13 (-44.85%) |
97.48 |
48.30 - 103.30 |
0.8952 times |
Fri 30 May 2025 |
98.15 (6.59%) |
93.00 |
90.82 - 105.50 |
0.9938 times |
Wed 30 April 2025 |
92.08 (32.45%) |
69.49 |
59.67 - 92.66 |
0.8097 times |
Mon 31 March 2025 |
69.52 (-11.45%) |
78.45 |
67.03 - 79.84 |
0.6481 times |
Fri 28 February 2025 |
78.51 (-27.5%) |
105.63 |
75.72 - 109.78 |
0.8337 times |
Fri 31 January 2025 |
108.29 (16.19%) |
94.00 |
90.56 - 113.67 |
0.7484 times |
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value | | 5 day DMA | 54.43 | | 12 day DMA | 57.15 | | 20 day DMA | 59.97 | | 35 day DMA | 58.54 | | 50 day DMA | 58.6 | | 100 day DMA | 56.33 | | 150 day DMA | 67.04 | | 200 day DMA | 69.78 | EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.39 | 55.39 | 56.08 | | 12 day EMA | 56.64 | 57.41 | 58.03 | | 20 day EMA | 57.76 | 58.33 | 58.78 | | 35 day EMA | 58.31 | 58.66 | 58.93 | | 50 day EMA | 58.04 | 58.27 | 58.44 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.43 | 55.32 | 56.37 | | 12 day SMA | 57.15 | 57.87 | 58.67 | | 20 day SMA | 59.97 | 60.64 | 61.21 | | 35 day SMA | 58.54 | 58.68 | 58.77 | | 50 day SMA | 58.6 | 58.72 | 58.77 | | 100 day SMA | 56.33 | 56.33 | 56.33 | | 150 day SMA | 67.04 | 67.15 | 67.24 | | 200 day SMA | 69.78 | 70.05 | 70.32 |
|
|
