Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 33.24 and 34.26
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.47 |
| Daily Target 3 | 34.03 |
| Daily Target 4 | 34.49 |
| Daily Target 5 | 35.05 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.93 (-0.53%) | 34.27 | 33.57 - 34.59 | 0.4428 times | Thu 29 October 2026 | 34.11 (-3.56%) | 34.90 | 33.58 - 34.90 | 0.5904 times | Wed 28 October 2026 | 35.37 (0.14%) | 35.04 | 34.76 - 36.00 | 0.6905 times | Tue 27 October 2026 | 35.32 (-3.79%) | 36.22 | 34.82 - 36.61 | 0.8326 times | Mon 26 October 2026 | 36.71 (0.8%) | 36.36 | 36.00 - 37.33 | 1.1746 times | Fri 23 October 2026 | 36.42 (-0.63%) | 36.38 | 35.38 - 36.75 | 0.7508 times | Thu 22 October 2026 | 36.65 (4.27%) | 35.68 | 35.50 - 37.30 | 0.9909 times | Wed 21 October 2026 | 35.15 (-2.98%) | 34.49 | 34.10 - 36.39 | 1.591 times | Tue 20 October 2026 | 36.23 (3.4%) | 35.04 | 33.65 - 36.36 | 1.6361 times | Mon 19 October 2026 | 35.04 (1.45%) | 34.16 | 33.75 - 35.53 | 1.3002 times | Fri 16 October 2026 | 34.54 (-3.92%) | 36.17 | 33.95 - 37.16 | 1.0884 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 31.87 and 35.63
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 34.943333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 38.7 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.93 (-6.84%) | 36.36 | 33.57 - 37.33 | 1.0553 times | Fri 23 October 2026 | 36.42 (5.44%) | 34.16 | 33.65 - 37.30 | 1.7732 times | Fri 16 October 2026 | 34.54 (-3.11%) | 35.92 | 32.93 - 37.16 | 1.3711 times | Fri 09 October 2026 | 35.65 (5.07%) | 33.94 | 33.87 - 35.95 | 0.5496 times | Fri 02 October 2026 | 33.93 (0.56%) | 32.19 | 31.56 - 35.01 | 0.7459 times | Fri 25 September 2026 | 33.74 (-3.74%) | 35.68 | 33.58 - 35.81 | 0.6657 times | Fri 18 September 2026 | 35.05 (-3.28%) | 37.00 | 34.66 - 38.83 | 1.2147 times | Fri 11 September 2026 | 36.24 (-3%) | 36.92 | 34.64 - 37.12 | 0.7472 times | Fri 04 September 2026 | 37.36 (3.29%) | 35.53 | 35.53 - 38.96 | 1.1816 times | Fri 28 August 2026 | 36.17 (7.78%) | 33.45 | 33.25 - 36.53 | 0.6958 times | Fri 21 August 2026 | 33.56 (3.84%) | 31.69 | 31.11 - 34.11 | 0.6855 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 31.23 and 35.63
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 34.73 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.93 (1.95%) | 34.15 | 32.93 - 37.33 | 1.2695 times | Wed 30 September 2026 | 33.28 (-9.59%) | 36.26 | 31.56 - 38.96 | 1.0438 times | Mon 31 August 2026 | 36.81 (20.49%) | 31.30 | 30.55 - 36.98 | 0.7239 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.5433 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 0.8469 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.7521 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.1337 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.786 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.3076 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.5933 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.4754 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.16 |
| 35 day DMA | 35.09 |
| 50 day DMA | 35.29 |
| 100 day DMA | 33.16 |
| 150 day DMA | 34.47 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 35.2 | 35.74 |
| 12 day EMA | 35.12 | 35.34 | 35.56 |
| 20 day EMA | 35.12 | 35.24 | 35.36 |
| 35 day EMA | 35.14 | 35.21 | 35.28 |
| 50 day EMA | 35.05 | 35.1 | 35.14 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.59 | 36.09 |
| 12 day SMA | 35.45 | 35.44 | 35.47 |
| 20 day SMA | 35.16 | 35.16 | 35.17 |
| 35 day SMA | 35.09 | 35.16 | 35.2 |
| 50 day SMA | 35.29 | 35.28 | 35.28 |
| 100 day SMA | 33.16 | 33.15 | 33.15 |
| 150 day SMA | 34.47 | 34.53 | 34.58 |
| 200 day SMA | 36.91 | 37 | 37.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.