PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc Strong Daily Stock price targets for PegasystemsInc PEGA are 56.23 and 57.97 | Daily Target 1 | 55.84 | | Daily Target 2 | 56.62 | | Daily Target 3 | 57.58 | | Daily Target 4 | 58.36 | | Daily Target 5 | 59.32 |
Daily price and volume Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
57.40 (-2.23%) |
58.00 |
56.80 - 58.54 |
0.6138 times |
Thu 31 July 2025 |
58.71 (-1.81%) |
60.23 |
58.58 - 60.27 |
0.5634 times |
Wed 30 July 2025 |
59.79 (-0.99%) |
60.26 |
59.41 - 60.96 |
0.5511 times |
Tue 29 July 2025 |
60.39 (0.73%) |
59.96 |
58.74 - 60.56 |
0.8504 times |
Mon 28 July 2025 |
59.95 (1.9%) |
59.16 |
58.46 - 60.26 |
0.784 times |
Fri 25 July 2025 |
58.83 (1.29%) |
58.00 |
57.08 - 58.91 |
0.9296 times |
Thu 24 July 2025 |
58.08 (0.12%) |
58.47 |
57.18 - 59.85 |
1.3386 times |
Wed 23 July 2025 |
58.01 (13.92%) |
51.24 |
49.50 - 58.04 |
2.0192 times |
Tue 22 July 2025 |
50.92 (-0.82%) |
51.55 |
50.92 - 52.26 |
1.2631 times |
Mon 21 July 2025 |
51.34 (-1.4%) |
52.50 |
51.17 - 52.76 |
1.0868 times |
Fri 18 July 2025 |
52.07 (2.28%) |
51.15 |
50.88 - 52.50 |
0.7769 times |
Weekly price and charts PegasystemsInc Strong weekly Stock price targets for PegasystemsInc PEGA are 55.02 and 59.18 | Weekly Target 1 | 54.23 | | Weekly Target 2 | 55.81 | | Weekly Target 3 | 58.386666666667 | | Weekly Target 4 | 59.97 | | Weekly Target 5 | 62.55 |
Weekly price and volumes for Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
57.40 (-2.43%) |
59.16 |
56.80 - 60.96 |
1.1645 times |
Fri 25 July 2025 |
58.83 (12.98%) |
52.50 |
49.50 - 59.85 |
2.2985 times |
Fri 18 July 2025 |
52.07 (4.56%) |
49.75 |
49.16 - 52.50 |
1.2375 times |
Fri 11 July 2025 |
49.80 (-7.83%) |
53.84 |
49.69 - 55.28 |
0.977 times |
Thu 03 July 2025 |
54.03 (1.33%) |
54.27 |
51.79 - 55.00 |
0.9033 times |
Fri 27 June 2025 |
53.32 (-46.26%) |
49.51 |
48.30 - 53.56 |
1.4066 times |
Fri 20 June 2025 |
99.21 (0.37%) |
100.00 |
98.24 - 102.08 |
0.4271 times |
Fri 13 June 2025 |
98.84 (-3.53%) |
102.48 |
97.91 - 102.79 |
0.4352 times |
Fri 06 June 2025 |
102.46 (4.39%) |
97.48 |
95.97 - 103.30 |
0.6108 times |
Fri 30 May 2025 |
98.15 (2.2%) |
97.58 |
95.07 - 98.42 |
0.5395 times |
Fri 23 May 2025 |
96.04 (-2.96%) |
97.71 |
95.89 - 105.50 |
1.8021 times |
Monthly price and charts PegasystemsInc Strong monthly Stock price targets for PegasystemsInc PEGA are 56.23 and 57.97 | Monthly Target 1 | 55.84 | | Monthly Target 2 | 56.62 | | Monthly Target 3 | 57.58 | | Monthly Target 4 | 58.36 | | Monthly Target 5 | 59.32 |
Monthly price and volumes Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
57.40 (-2.23%) |
58.00 |
56.80 - 58.54 |
0.0821 times |
Thu 31 July 2025 |
58.71 (8.46%) |
53.82 |
49.16 - 60.96 |
2.347 times |
Mon 30 June 2025 |
54.13 (-44.85%) |
97.48 |
48.30 - 103.30 |
1.2256 times |
Fri 30 May 2025 |
98.15 (6.59%) |
93.00 |
90.82 - 105.50 |
1.3605 times |
Wed 30 April 2025 |
92.08 (32.45%) |
69.49 |
59.67 - 92.66 |
1.1085 times |
Mon 31 March 2025 |
69.52 (-11.45%) |
78.45 |
67.03 - 79.84 |
0.8873 times |
Fri 28 February 2025 |
78.51 (-27.5%) |
105.63 |
75.72 - 109.78 |
1.1413 times |
Fri 31 January 2025 |
108.29 (16.19%) |
94.00 |
90.56 - 113.67 |
1.0246 times |
Tue 31 December 2024 |
93.20 (-3.37%) |
96.81 |
91.89 - 97.85 |
0.3097 times |
Tue 26 November 2024 |
96.45 (21.41%) |
79.57 |
79.57 - 96.68 |
0.5134 times |
Thu 31 October 2024 |
79.44 (8.69%) |
73.17 |
68.69 - 82.50 |
0.7154 times |
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value | | 5 day DMA | 59.25 | | 12 day DMA | 56.37 | | 20 day DMA | 54.53 | | 35 day DMA | 61.84 | | 50 day DMA | 73.11 | | 100 day DMA | 75.77 | | 150 day DMA | 82.17 | | 200 day DMA | 82.72 | EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.36 | 58.84 | 58.9 | | 12 day EMA | 57.29 | 57.27 | 57.01 | | 20 day EMA | 58.27 | 58.36 | 58.32 | | 35 day EMA | 65.62 | 66.1 | 66.53 | | 50 day EMA | 73.8 | 74.47 | 75.11 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.25 | 59.53 | 59.41 | | 12 day SMA | 56.37 | 55.78 | 55.05 | | 20 day SMA | 54.53 | 54.37 | 54.06 | | 35 day SMA | 61.84 | 63.09 | 64.33 | | 50 day SMA | 73.11 | 73.93 | 74.74 | | 100 day SMA | 75.77 | 75.96 | 76.17 | | 150 day SMA | 82.17 | 82.42 | 82.66 | | 200 day SMA | 82.72 | 82.78 | 82.85 |
|
|
