Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 48.46 and 50.45
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 50.003333333333 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 51.99 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.80 (-1.79%) | 51.10 | 49.11 - 51.10 | 1.4149 times | Mon 26 January 2026 | 50.71 (0.66%) | 50.40 | 50.28 - 51.42 | 0.87 times | Fri 23 January 2026 | 50.38 (0.5%) | 50.09 | 50.04 - 51.21 | 1.0075 times | Thu 22 January 2026 | 50.13 (4.61%) | 48.64 | 48.14 - 50.18 | 1.4228 times | Wed 21 January 2026 | 47.92 (-6.11%) | 51.35 | 47.27 - 51.45 | 1.1889 times | Tue 20 January 2026 | 51.04 (-1.83%) | 50.36 | 50.36 - 51.94 | 0.8379 times | Fri 16 January 2026 | 51.99 (-1.89%) | 53.06 | 51.30 - 53.19 | 1.1489 times | Thu 15 January 2026 | 52.99 (-5.61%) | 56.94 | 52.88 - 56.94 | 0.7521 times | Wed 14 January 2026 | 56.14 (-2.43%) | 57.08 | 55.22 - 57.77 | 0.7558 times | Tue 13 January 2026 | 57.54 (-1.27%) | 58.22 | 57.03 - 59.24 | 0.6011 times | Mon 12 January 2026 | 58.28 (0.59%) | 57.55 | 57.47 - 59.53 | 0.8032 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 48.3 and 50.61
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 50.11 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.80 (-1.15%) | 50.40 | 49.11 - 51.42 | 0.6969 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 1.3594 times | Fri 16 January 2026 | 51.99 (-10.27%) | 57.55 | 51.30 - 59.53 | 1.2386 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.9004 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.8595 times | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.6084 times | Fri 19 December 2025 | 61.17 (2.58%) | 59.96 | 57.28 - 61.75 | 1.3917 times | Fri 12 December 2025 | 59.63 (-0.8%) | 60.20 | 59.24 - 62.46 | 1.1551 times | Fri 05 December 2025 | 60.11 (9.75%) | 54.60 | 53.81 - 60.57 | 1.0996 times | Fri 28 November 2025 | 54.77 (0.64%) | 54.59 | 53.74 - 55.34 | 0.6904 times | Fri 21 November 2025 | 54.42 (-4.27%) | 56.85 | 51.28 - 56.85 | 1.3917 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 41.1 and 55.98
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 53.073333333333 |
| Monthly Target 4 | 58.88 |
| Monthly Target 5 | 67.95 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.80 (-16.61%) | 60.14 | 47.27 - 62.15 | 0.8152 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.8532 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.729 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.2633 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 1.0526 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 1.0647 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.6402 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.8565 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.9508 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.7746 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 0.6201 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 52.91 |
| 20 day DMA | 55.66 |
| 35 day DMA | 57.75 |
| 50 day DMA | 56.9 |
| 100 day DMA | 57.85 |
| 150 day DMA | 56.42 |
| 200 day DMA | 64.92 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.83 | 50.89 |
| 12 day EMA | 52.56 | 53.06 | 53.49 |
| 20 day EMA | 54.28 | 54.75 | 55.18 |
| 35 day EMA | 55.49 | 55.83 | 56.13 |
| 50 day EMA | 56.41 | 56.68 | 56.92 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 50.04 | 50.29 |
| 12 day SMA | 52.91 | 53.71 | 54.56 |
| 20 day SMA | 55.66 | 56.29 | 56.87 |
| 35 day SMA | 57.75 | 57.96 | 58.07 |
| 50 day SMA | 56.9 | 57.09 | 57.28 |
| 100 day SMA | 57.85 | 57.89 | 57.92 |
| 150 day SMA | 56.42 | 56.42 | 56.75 |
| 200 day SMA | 64.92 | 65.01 | 65.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.