Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 31.1 and 32.34
| Daily Target 1 | 30.18 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 31.416666666667 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.66 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.37 (2.68%) | 31.30 | 30.82 - 32.06 | 0.4716 times | Fri 31 July 2026 | 30.55 (1.73%) | 29.80 | 29.53 - 30.66 | 0.6358 times | Thu 30 July 2026 | 30.03 (-3%) | 30.11 | 28.49 - 30.30 | 0.7397 times | Wed 29 July 2026 | 30.96 (4.84%) | 29.39 | 29.39 - 31.23 | 0.6398 times | Tue 28 July 2026 | 29.53 (3.25%) | 29.10 | 28.98 - 30.15 | 1.1067 times | Mon 27 July 2026 | 28.60 (6.64%) | 27.50 | 27.49 - 29.64 | 0.9869 times | Fri 24 July 2026 | 26.82 (0%) | 26.36 | 25.81 - 26.85 | 0.9772 times | Fri 24 July 2026 | 26.82 (3.11%) | 26.36 | 25.81 - 26.85 | 0.9772 times | Thu 23 July 2026 | 26.01 (0.04%) | 25.61 | 25.34 - 26.74 | 1.1881 times | Wed 22 July 2026 | 26.00 (-16.1%) | 26.45 | 24.58 - 27.50 | 2.277 times | Tue 21 July 2026 | 30.99 (-2.24%) | 31.09 | 30.40 - 31.47 | 0.8039 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 31.1 and 32.34
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.416666666667 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.37 (2.68%) | 31.30 | 30.82 - 32.06 | 0.1974 times | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 1.7202 times | Fri 24 July 2026 | 26.82 (0%) | 26.36 | 25.81 - 26.85 | 0.4091 times | Fri 24 July 2026 | 26.82 (-16.6%) | 31.52 | 24.58 - 32.11 | 2.5632 times | Fri 17 July 2026 | 32.16 (2.94%) | 31.76 | 30.25 - 33.20 | 1.1174 times | Fri 10 July 2026 | 31.24 (0.61%) | 30.90 | 30.29 - 33.11 | 0.6735 times | Thu 02 July 2026 | 31.05 (0.88%) | 31.29 | 29.29 - 32.10 | 0.5495 times | Fri 26 June 2026 | 30.78 (2.36%) | 29.64 | 28.66 - 30.89 | 1.1416 times | Thu 18 June 2026 | 30.07 (-8.21%) | 32.85 | 29.40 - 33.85 | 0.7485 times | Fri 12 June 2026 | 32.76 (-5.62%) | 34.31 | 31.46 - 35.40 | 0.8796 times | Fri 05 June 2026 | 34.71 (-2.85%) | 36.99 | 34.08 - 38.14 | 0.5653 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 31.1 and 32.34
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.416666666667 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.37 (2.68%) | 31.30 | 30.82 - 32.06 | 0.0577 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.956 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 1.0734 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.9532 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.4369 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.9962 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.6573 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.752 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6025 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5148 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.8921 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 29.12 |
| 20 day DMA | 30.16 |
| 35 day DMA | 30.38 |
| 50 day DMA | 31.66 |
| 100 day DMA | 35.34 |
| 150 day DMA | 39.7 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 29.88 | 29.54 |
| 12 day EMA | 29.91 | 29.64 | 29.48 |
| 20 day EMA | 30.09 | 29.95 | 29.89 |
| 35 day EMA | 30.87 | 30.84 | 30.86 |
| 50 day EMA | 31.74 | 31.75 | 31.8 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 29.93 | 29.19 |
| 12 day SMA | 29.12 | 29.18 | 29.38 |
| 20 day SMA | 30.16 | 30.2 | 30.24 |
| 35 day SMA | 30.38 | 30.42 | 30.48 |
| 50 day SMA | 31.66 | 31.71 | 31.79 |
| 100 day SMA | 35.34 | 35.47 | 35.62 |
| 150 day SMA | 39.7 | 39.91 | 40.12 |
| 200 day SMA | 44.54 | 44.66 | 44.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.