Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 34.27 and 35.56
| Daily Target 1 | 34.01 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 35.3 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 36.59 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.05 (-2.83%) | 36.07 | 34.78 - 36.07 | 1.6284 times | Thu 17 September 2026 | 36.07 (-2.09%) | 34.95 | 34.66 - 36.44 | 0.9991 times | Wed 16 September 2026 | 36.84 (-2.1%) | 36.67 | 36.52 - 37.60 | 1.1617 times | Tue 15 September 2026 | 37.63 (-2.79%) | 38.04 | 37.53 - 38.83 | 1.0464 times | Mon 14 September 2026 | 38.71 (6.82%) | 37.00 | 36.98 - 38.81 | 0.8484 times | Fri 11 September 2026 | 36.24 (1.46%) | 36.10 | 35.68 - 36.53 | 0.5988 times | Thu 10 September 2026 | 35.72 (1.97%) | 34.89 | 34.64 - 36.00 | 1.2861 times | Wed 09 September 2026 | 35.03 (-2.15%) | 35.91 | 34.71 - 35.91 | 0.6211 times | Tue 08 September 2026 | 35.80 (-4.18%) | 36.92 | 34.80 - 37.12 | 0.9907 times | Fri 04 September 2026 | 37.36 (-0.95%) | 37.51 | 36.35 - 37.67 | 0.8192 times | Thu 03 September 2026 | 37.72 (1.07%) | 38.19 | 37.38 - 38.96 | 1.0496 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 32.77 and 36.94
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 36.18 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.05 (-3.28%) | 37.00 | 34.66 - 38.83 | 1.2044 times | Fri 11 September 2026 | 36.24 (-3%) | 36.92 | 34.64 - 37.12 | 0.7409 times | Fri 04 September 2026 | 37.36 (3.29%) | 35.53 | 35.53 - 38.96 | 1.1716 times | Fri 28 August 2026 | 36.17 (7.78%) | 33.45 | 33.25 - 36.53 | 0.6899 times | Fri 21 August 2026 | 33.56 (3.84%) | 31.69 | 31.11 - 34.11 | 0.6796 times | Fri 14 August 2026 | 32.32 (-1.28%) | 32.53 | 31.26 - 34.00 | 0.6555 times | Fri 07 August 2026 | 32.74 (7.17%) | 31.30 | 30.55 - 32.83 | 0.6275 times | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 1.5509 times | Fri 24 July 2026 | 26.82 (0%) | 26.36 | 25.81 - 26.85 | 0.3689 times | Fri 24 July 2026 | 26.82 (-16.6%) | 31.52 | 24.58 - 32.11 | 2.3109 times | Fri 17 July 2026 | 32.16 (2.94%) | 31.76 | 30.25 - 33.20 | 1.0074 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 32.69 and 37.01
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.05 (-4.78%) | 36.26 | 34.64 - 38.96 | 0.843 times | Mon 31 August 2026 | 36.81 (20.49%) | 31.30 | 30.55 - 36.98 | 0.8122 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.7314 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 0.9501 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.8437 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.2719 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.8818 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.467 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.6656 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.5333 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.4557 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.04 |
| 35 day DMA | 34.45 |
| 50 day DMA | 33.04 |
| 100 day DMA | 33.23 |
| 150 day DMA | 36.26 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.73 | 37.06 |
| 12 day EMA | 36.23 | 36.44 | 36.51 |
| 20 day EMA | 35.75 | 35.82 | 35.79 |
| 35 day EMA | 34.63 | 34.6 | 34.51 |
| 50 day EMA | 33.29 | 33.22 | 33.1 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 37.1 | 37.03 |
| 12 day SMA | 36.62 | 36.76 | 36.82 |
| 20 day SMA | 36.04 | 35.96 | 35.85 |
| 35 day SMA | 34.45 | 34.3 | 34.16 |
| 50 day SMA | 33.04 | 32.97 | 32.89 |
| 100 day SMA | 33.23 | 33.23 | 33.23 |
| 150 day SMA | 36.26 | 36.32 | 36.35 |
| 200 day SMA | 40.59 | 40.7 | 40.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.