PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc Strong Daily Stock price targets for PegasystemsInc PEGA are 58.1 and 59.35 | Daily Target 1 | 57.13 | | Daily Target 2 | 57.82 | | Daily Target 3 | 58.376666666667 | | Daily Target 4 | 59.07 | | Daily Target 5 | 59.63 |
Daily price and volume Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.52 (0.83%) |
58.28 |
57.68 - 58.93 |
0.797 times |
Tue 16 September 2025 |
58.04 (-2.01%) |
59.40 |
57.78 - 59.44 |
1.1542 times |
Mon 15 September 2025 |
59.23 (2%) |
58.26 |
58.00 - 59.36 |
1.1441 times |
Fri 12 September 2025 |
58.07 (-0.02%) |
58.38 |
57.58 - 58.85 |
1.1298 times |
Thu 11 September 2025 |
58.08 (2.89%) |
56.96 |
56.66 - 58.39 |
0.9694 times |
Wed 10 September 2025 |
56.45 (-0.98%) |
57.13 |
55.84 - 57.75 |
0.8981 times |
Tue 09 September 2025 |
57.01 (-0.85%) |
57.58 |
56.67 - 57.93 |
0.7337 times |
Mon 08 September 2025 |
57.50 (3.58%) |
55.87 |
55.78 - 57.71 |
1.359 times |
Fri 05 September 2025 |
55.51 (3.16%) |
54.11 |
53.92 - 55.54 |
1.0334 times |
Thu 04 September 2025 |
53.81 (-0.11%) |
53.66 |
52.26 - 53.90 |
0.7813 times |
Wed 03 September 2025 |
53.87 (0.32%) |
53.44 |
52.82 - 54.25 |
0.9082 times |
Weekly price and charts PegasystemsInc Strong weekly Stock price targets for PegasystemsInc PEGA are 58.1 and 59.86 | Weekly Target 1 | 56.79 | | Weekly Target 2 | 57.65 | | Weekly Target 3 | 58.546666666667 | | Weekly Target 4 | 59.41 | | Weekly Target 5 | 60.31 |
Weekly price and volumes for Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.52 (0.77%) |
58.26 |
57.68 - 59.44 |
0.5965 times |
Fri 12 September 2025 |
58.07 (4.61%) |
55.87 |
55.78 - 58.85 |
0.9809 times |
Fri 05 September 2025 |
55.51 (2.4%) |
52.95 |
52.26 - 55.54 |
0.663 times |
Fri 29 August 2025 |
54.21 (0%) |
53.74 |
53.36 - 54.25 |
0.1415 times |
Fri 29 August 2025 |
54.21 (2.42%) |
52.61 |
52.18 - 54.25 |
0.7428 times |
Fri 22 August 2025 |
52.93 (0.51%) |
52.61 |
50.39 - 53.75 |
0.7623 times |
Fri 15 August 2025 |
52.66 (2.81%) |
51.00 |
49.32 - 53.18 |
1.2245 times |
Fri 08 August 2025 |
51.22 (-10.77%) |
58.88 |
50.73 - 58.88 |
1.1532 times |
Fri 01 August 2025 |
57.40 (-2.43%) |
59.16 |
56.80 - 60.96 |
1.2561 times |
Fri 25 July 2025 |
58.83 (12.98%) |
52.50 |
49.50 - 59.85 |
2.4792 times |
Fri 18 July 2025 |
52.07 (4.56%) |
49.75 |
49.16 - 52.50 |
1.3347 times |
Monthly price and charts PegasystemsInc Strong monthly Stock price targets for PegasystemsInc PEGA are 55.39 and 62.57 | Monthly Target 1 | 49.56 | | Monthly Target 2 | 54.04 | | Monthly Target 3 | 56.74 | | Monthly Target 4 | 61.22 | | Monthly Target 5 | 63.92 |
Monthly price and volumes Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
58.52 (7.95%) |
52.95 |
52.26 - 59.44 |
0.684 times |
Fri 29 August 2025 |
54.21 (-7.66%) |
58.00 |
49.32 - 58.88 |
1.2987 times |
Thu 31 July 2025 |
58.71 (8.46%) |
53.82 |
49.16 - 60.96 |
2.0008 times |
Mon 30 June 2025 |
54.13 (-44.85%) |
97.48 |
48.30 - 103.30 |
1.0448 times |
Fri 30 May 2025 |
98.15 (6.59%) |
93.00 |
90.82 - 105.50 |
1.1598 times |
Wed 30 April 2025 |
92.08 (32.45%) |
69.49 |
59.67 - 92.66 |
0.945 times |
Mon 31 March 2025 |
69.52 (-11.45%) |
78.45 |
67.03 - 79.84 |
0.7564 times |
Fri 28 February 2025 |
78.51 (-27.5%) |
105.63 |
75.72 - 109.78 |
0.973 times |
Fri 31 January 2025 |
108.29 (16.19%) |
94.00 |
90.56 - 113.67 |
0.8734 times |
Tue 31 December 2024 |
93.20 (-3.37%) |
96.81 |
91.89 - 97.85 |
0.264 times |
Tue 26 November 2024 |
96.45 (21.41%) |
79.57 |
79.57 - 96.68 |
0.4377 times |
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value | | 5 day DMA | 58.39 | | 12 day DMA | 56.65 | | 20 day DMA | 55.19 | | 35 day DMA | 54.72 | | 50 day DMA | 54.42 | | 100 day DMA | 70.89 | | 150 day DMA | 72.21 | | 200 day DMA | 78.76 | EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.13 | 57.93 | 57.88 | | 12 day EMA | 56.94 | 56.65 | 56.4 | | 20 day EMA | 56 | 55.74 | 55.5 | | 35 day EMA | 55.26 | 55.07 | 54.9 | | 50 day EMA | 54.74 | 54.59 | 54.45 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.39 | 57.97 | 57.77 | | 12 day SMA | 56.65 | 56.29 | 55.97 | | 20 day SMA | 55.19 | 54.86 | 54.57 | | 35 day SMA | 54.72 | 54.77 | 54.82 | | 50 day SMA | 54.42 | 54.33 | 54.27 | | 100 day SMA | 70.89 | 70.99 | 71.08 | | 150 day SMA | 72.21 | 72.52 | 72.83 | | 200 day SMA | 78.76 | 78.9 | 79.04 |
|
|
