PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc Strong Daily Stock price targets for PegasystemsInc PEGA are 67.12 and 69.73 | Daily Target 1 | 65.01 | | Daily Target 2 | 66.62 | | Daily Target 3 | 67.62 | | Daily Target 4 | 69.23 | | Daily Target 5 | 70.23 |
Daily price and volume Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.23 (0.77%) |
67.57 |
66.01 - 68.62 |
0.4907 times |
Thu 10 April 2025 |
67.71 (-4.22%) |
69.00 |
65.99 - 70.00 |
0.707 times |
Wed 09 April 2025 |
70.69 (13.23%) |
62.33 |
62.11 - 71.21 |
0.941 times |
Tue 08 April 2025 |
62.43 (-1.2%) |
66.24 |
61.33 - 66.40 |
1.2229 times |
Mon 07 April 2025 |
63.19 (-0.17%) |
60.65 |
59.67 - 66.13 |
1.4679 times |
Fri 04 April 2025 |
63.30 (-7.27%) |
66.09 |
62.45 - 66.66 |
1.4551 times |
Thu 03 April 2025 |
68.26 (-5.44%) |
68.16 |
67.05 - 69.36 |
0.9693 times |
Wed 02 April 2025 |
72.19 (2.3%) |
69.01 |
68.87 - 72.92 |
0.6239 times |
Tue 01 April 2025 |
70.57 (1.51%) |
69.49 |
68.94 - 70.66 |
1.3368 times |
Mon 31 March 2025 |
69.52 (0%) |
67.89 |
67.03 - 69.66 |
0.7855 times |
Fri 28 March 2025 |
69.52 (-8.01%) |
72.00 |
69.02 - 72.32 |
1.0144 times |
Weekly price and charts PegasystemsInc Strong weekly Stock price targets for PegasystemsInc PEGA are 63.95 and 75.49 | Weekly Target 1 | 54.83 | | Weekly Target 2 | 61.53 | | Weekly Target 3 | 66.37 | | Weekly Target 4 | 73.07 | | Weekly Target 5 | 77.91 |
Weekly price and volumes for Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.23 (7.79%) |
60.65 |
59.67 - 71.21 |
1.0674 times |
Fri 04 April 2025 |
63.30 (-8.95%) |
67.89 |
62.45 - 72.92 |
1.1428 times |
Fri 28 March 2025 |
69.52 (-4.62%) |
74.24 |
69.02 - 75.69 |
0.3319 times |
Fri 21 March 2025 |
72.89 (1.25%) |
71.55 |
70.44 - 73.70 |
0.9667 times |
Fri 14 March 2025 |
71.99 (-5.25%) |
74.26 |
67.60 - 74.50 |
1.113 times |
Fri 07 March 2025 |
75.98 (-3.22%) |
78.45 |
74.61 - 79.84 |
0.8979 times |
Fri 28 February 2025 |
78.51 (0.8%) |
78.41 |
75.72 - 80.55 |
0.8836 times |
Fri 21 February 2025 |
77.89 (-8.39%) |
84.96 |
77.75 - 86.58 |
0.9273 times |
Fri 14 February 2025 |
85.02 (-19.39%) |
106.80 |
81.86 - 106.80 |
1.9485 times |
Fri 07 February 2025 |
105.47 (-2.6%) |
105.63 |
104.74 - 109.78 |
0.721 times |
Fri 31 January 2025 |
108.29 (0.17%) |
104.48 |
104.45 - 113.67 |
0.983 times |
Monthly price and charts PegasystemsInc Strong monthly Stock price targets for PegasystemsInc PEGA are 57.33 and 70.58 | Monthly Target 1 | 53.69 | | Monthly Target 2 | 60.96 | | Monthly Target 3 | 66.94 | | Monthly Target 4 | 74.21 | | Monthly Target 5 | 80.19 |
Monthly price and volumes Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.23 (-1.86%) |
69.49 |
59.67 - 72.92 |
0.7124 times |
Mon 31 March 2025 |
69.52 (-11.45%) |
78.45 |
67.03 - 79.84 |
1.2183 times |
Fri 28 February 2025 |
78.51 (-27.5%) |
105.63 |
75.72 - 109.78 |
1.5672 times |
Fri 31 January 2025 |
108.29 (16.19%) |
94.00 |
90.56 - 113.67 |
1.4069 times |
Tue 31 December 2024 |
93.20 (-3.37%) |
96.81 |
91.89 - 97.85 |
0.4253 times |
Tue 26 November 2024 |
96.45 (21.41%) |
79.57 |
79.57 - 96.68 |
0.705 times |
Thu 31 October 2024 |
79.44 (8.69%) |
73.17 |
68.69 - 82.50 |
0.9823 times |
Mon 30 September 2024 |
73.09 (3.12%) |
70.41 |
64.05 - 74.40 |
0.937 times |
Fri 30 August 2024 |
70.88 (1.66%) |
70.58 |
63.19 - 71.85 |
1.0579 times |
Wed 31 July 2024 |
69.72 (15.18%) |
60.21 |
56.61 - 72.74 |
0.9877 times |
Fri 28 June 2024 |
60.53 (5.34%) |
58.31 |
55.90 - 61.11 |
0.8605 times |
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value | | 5 day DMA | 66.45 | | 12 day DMA | 68.43 | | 20 day DMA | 69.77 | | 35 day DMA | 73.07 | | 50 day DMA | 81.95 | | 100 day DMA | 88.36 | | 150 day DMA | 82.98 | | 200 day DMA | 78.03 | EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.54 | 67.2 | 66.95 | | 12 day EMA | 68.41 | 68.44 | 68.57 | | 20 day EMA | 70.51 | 70.75 | 71.07 | | 35 day EMA | 76.55 | 77.04 | 77.59 | | 50 day EMA | 82.49 | 83.07 | 83.7 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.45 | 65.46 | 65.57 | | 12 day SMA | 68.43 | 68.82 | 69.17 | | 20 day SMA | 69.77 | 69.9 | 70.04 | | 35 day SMA | 73.07 | 73.58 | 74.07 | | 50 day SMA | 81.95 | 82.71 | 83.52 | | 100 day SMA | 88.36 | 88.52 | 88.66 | | 150 day SMA | 82.98 | 82.99 | 82.99 | | 200 day SMA | 78.03 | 77.98 | 77.92 |
|
|
