PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc Strong Daily Stock price targets for PegasystemsInc PEGA are 96.75 and 99.83 | Daily Target 1 | 94.22 | | Daily Target 2 | 96.19 | | Daily Target 3 | 97.303333333333 | | Daily Target 4 | 99.27 | | Daily Target 5 | 100.38 |
Daily price and volume Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
98.15 (1.8%) |
96.35 |
95.34 - 98.42 |
0.6745 times |
Thu 29 May 2025 |
96.41 (0.06%) |
96.88 |
95.07 - 97.22 |
0.5236 times |
Wed 28 May 2025 |
96.35 (0.27%) |
95.89 |
95.55 - 97.30 |
0.4169 times |
Tue 27 May 2025 |
96.09 (0.05%) |
97.58 |
95.63 - 97.75 |
0.6223 times |
Fri 23 May 2025 |
96.04 (-3.39%) |
97.87 |
95.89 - 99.09 |
0.4681 times |
Thu 22 May 2025 |
99.41 (-0.16%) |
99.34 |
98.32 - 100.50 |
0.5732 times |
Wed 21 May 2025 |
99.57 (-3.6%) |
101.87 |
99.29 - 103.11 |
4.4275 times |
Tue 20 May 2025 |
103.29 (4.93%) |
105.00 |
101.61 - 105.50 |
1.7874 times |
Mon 19 May 2025 |
98.44 (-0.54%) |
97.71 |
97.43 - 98.81 |
0.2178 times |
Fri 16 May 2025 |
98.97 (0.25%) |
98.71 |
97.90 - 99.33 |
0.2887 times |
Thu 15 May 2025 |
98.72 (0.91%) |
97.81 |
96.88 - 99.21 |
0.3739 times |
Weekly price and charts PegasystemsInc Strong weekly Stock price targets for PegasystemsInc PEGA are 96.61 and 99.96 | Weekly Target 1 | 93.86 | | Weekly Target 2 | 96.01 | | Weekly Target 3 | 97.213333333333 | | Weekly Target 4 | 99.36 | | Weekly Target 5 | 100.56 |
Weekly price and volumes for Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
98.15 (2.2%) |
97.58 |
95.07 - 98.42 |
1.0686 times |
Fri 23 May 2025 |
96.04 (-2.96%) |
97.71 |
95.89 - 105.50 |
3.5697 times |
Fri 16 May 2025 |
98.97 (6.34%) |
96.51 |
95.00 - 99.51 |
1.035 times |
Fri 09 May 2025 |
93.07 (0.99%) |
91.65 |
90.82 - 95.67 |
0.9135 times |
Fri 02 May 2025 |
92.16 (0.51%) |
91.57 |
88.92 - 94.62 |
1.2512 times |
Fri 25 April 2025 |
91.69 (34.17%) |
67.35 |
65.89 - 91.79 |
1.4616 times |
Thu 17 April 2025 |
68.34 (0.49%) |
68.68 |
67.36 - 69.92 |
0.1849 times |
Wed 16 April 2025 |
68.01 (0%) |
68.68 |
67.36 - 69.92 |
0 times |
Wed 16 April 2025 |
68.01 (0%) |
68.68 |
67.36 - 69.89 |
0.2254 times |
Wed 16 April 2025 |
68.01 (-0.32%) |
70.30 |
67.36 - 70.47 |
0.2901 times |
Fri 11 April 2025 |
68.23 (7.79%) |
60.65 |
59.67 - 71.21 |
1.3943 times |
Monthly price and charts PegasystemsInc Strong monthly Stock price targets for PegasystemsInc PEGA are 94.49 and 109.17 | Monthly Target 1 | 83.48 | | Monthly Target 2 | 90.81 | | Monthly Target 3 | 98.156666666667 | | Monthly Target 4 | 105.49 | | Monthly Target 5 | 112.84 |
Monthly price and volumes Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
98.15 (6.59%) |
93.00 |
90.82 - 105.50 |
1.5981 times |
Wed 30 April 2025 |
92.08 (32.45%) |
69.49 |
59.67 - 92.66 |
1.302 times |
Mon 31 March 2025 |
69.52 (-11.45%) |
78.45 |
67.03 - 79.84 |
1.0422 times |
Fri 28 February 2025 |
78.51 (-27.5%) |
105.63 |
75.72 - 109.78 |
1.3406 times |
Fri 31 January 2025 |
108.29 (16.19%) |
94.00 |
90.56 - 113.67 |
1.2035 times |
Tue 31 December 2024 |
93.20 (-3.37%) |
96.81 |
91.89 - 97.85 |
0.3638 times |
Tue 26 November 2024 |
96.45 (21.41%) |
79.57 |
79.57 - 96.68 |
0.6031 times |
Thu 31 October 2024 |
79.44 (8.69%) |
73.17 |
68.69 - 82.50 |
0.8403 times |
Mon 30 September 2024 |
73.09 (3.12%) |
70.41 |
64.05 - 74.40 |
0.8015 times |
Fri 30 August 2024 |
70.88 (1.66%) |
70.58 |
63.19 - 71.85 |
0.905 times |
Wed 31 July 2024 |
69.72 (15.18%) |
60.21 |
56.61 - 72.74 |
0.8449 times |
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value | | 5 day DMA | 96.61 | | 12 day DMA | 98.27 | | 20 day DMA | 96.5 | | 35 day DMA | 88.39 | | 50 day DMA | 82.64 | | 100 day DMA | 87.03 | | 150 day DMA | 87.27 | | 200 day DMA | 82.76 | EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.34 | 96.94 | 97.2 | | 12 day EMA | 96.93 | 96.71 | 96.76 | | 20 day EMA | 94.81 | 94.46 | 94.25 | | 35 day EMA | 89.4 | 88.88 | 88.44 | | 50 day EMA | 83.11 | 82.5 | 81.93 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.61 | 96.86 | 97.49 | | 12 day SMA | 98.27 | 98.28 | 98.26 | | 20 day SMA | 96.5 | 96.2 | 95.98 | | 35 day SMA | 88.39 | 87.53 | 86.71 | | 50 day SMA | 82.64 | 82.11 | 81.63 | | 100 day SMA | 87.03 | 86.98 | 86.96 | | 150 day SMA | 87.27 | 87.11 | 86.95 | | 200 day SMA | 82.76 | 82.6 | 82.44 |
|
|
