Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 29.09 and 30.38
| Daily Target 1 | 28.76 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 30.053333333333 |
| Daily Target 4 | 30.71 |
| Daily Target 5 | 31.34 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.07 (-0.53%) | 30.69 | 29.40 - 30.69 | 0.5001 times | Wed 17 June 2026 | 30.23 (-6.55%) | 31.93 | 30.11 - 32.69 | 1.8748 times | Tue 16 June 2026 | 32.35 (-1.13%) | 32.70 | 31.92 - 33.33 | 1.1861 times | Mon 15 June 2026 | 32.72 (-0.12%) | 32.85 | 32.57 - 33.85 | 0.6819 times | Fri 12 June 2026 | 32.76 (-0.15%) | 32.91 | 31.46 - 32.93 | 1.0931 times | Thu 11 June 2026 | 32.81 (-0.3%) | 32.37 | 31.97 - 33.01 | 0.7893 times | Wed 10 June 2026 | 32.91 (-3.66%) | 33.08 | 32.72 - 34.00 | 0.9306 times | Tue 09 June 2026 | 34.16 (-2.71%) | 34.60 | 33.22 - 35.17 | 1.097 times | Mon 08 June 2026 | 35.11 (1.15%) | 34.31 | 33.77 - 35.40 | 1.0762 times | Fri 05 June 2026 | 34.71 (-2.03%) | 35.20 | 34.08 - 35.77 | 0.771 times | Thu 04 June 2026 | 35.43 (0.91%) | 35.00 | 35.00 - 36.40 | 0.4988 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 27.51 and 31.96
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 31.106666666667 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.07 (-8.21%) | 32.85 | 29.40 - 33.85 | 0.9171 times | Fri 12 June 2026 | 32.76 (-5.62%) | 34.31 | 31.46 - 35.40 | 1.0778 times | Fri 05 June 2026 | 34.71 (-2.85%) | 36.99 | 34.08 - 38.14 | 0.6927 times | Fri 29 May 2026 | 35.73 (4.02%) | 34.37 | 33.26 - 35.93 | 0.7825 times | Fri 22 May 2026 | 34.35 (1.9%) | 33.65 | 32.00 - 35.49 | 0.8312 times | Fri 15 May 2026 | 33.71 (-6.31%) | 35.60 | 32.23 - 36.30 | 1.0293 times | Fri 08 May 2026 | 35.98 (-1.07%) | 37.00 | 35.18 - 37.89 | 0.5944 times | Wed 06 May 2026 | 36.37 (0.47%) | 36.38 | 35.44 - 37.65 | 0.4986 times | Fri 01 May 2026 | 36.20 (-3.03%) | 37.13 | 34.81 - 38.21 | 1.2352 times | Fri 24 April 2026 | 37.33 (-14.4%) | 43.24 | 34.34 - 44.65 | 2.3412 times | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.1808 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 25.37 and 34.11
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 26.93 |
| Monthly Target 3 | 32.536666666667 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.07 (-15.84%) | 36.99 | 29.40 - 38.14 | 0.6974 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 1.0373 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.5637 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.0841 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.8035 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8183 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6557 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5602 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.9708 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8089 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8182 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.96 |
| 35 day DMA | 34.42 |
| 50 day DMA | 35.89 |
| 100 day DMA | 39.54 |
| 150 day DMA | 45.39 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 32.02 | 32.91 |
| 12 day EMA | 32.69 | 33.17 | 33.7 |
| 20 day EMA | 33.52 | 33.88 | 34.26 |
| 35 day EMA | 34.9 | 35.18 | 35.47 |
| 50 day EMA | 35.93 | 36.17 | 36.41 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 32.17 | 32.71 |
| 12 day SMA | 33.2 | 33.74 | 34.38 |
| 20 day SMA | 33.96 | 34.17 | 34.34 |
| 35 day SMA | 34.42 | 34.6 | 34.76 |
| 50 day SMA | 35.89 | 36.09 | 36.31 |
| 100 day SMA | 39.54 | 39.75 | 39.95 |
| 150 day SMA | 45.39 | 45.59 | 45.79 |
| 200 day SMA | 48.71 | 48.83 | 48.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.