Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 36.53 and 37.88
| Daily Target 1 | 35.54 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.893333333333 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 38.24 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.79 (1.63%) | 36.38 | 36.27 - 37.62 | 0.5708 times | Fri 01 May 2026 | 36.20 (-0.96%) | 37.71 | 35.82 - 38.21 | 0.7318 times | Thu 30 April 2026 | 36.55 (2.47%) | 35.24 | 35.01 - 36.76 | 0.6819 times | Wed 29 April 2026 | 35.67 (-0.81%) | 35.40 | 34.81 - 36.00 | 0.6982 times | Tue 28 April 2026 | 35.96 (-2.2%) | 37.13 | 35.88 - 38.09 | 0.5667 times | Mon 27 April 2026 | 36.77 (-1.5%) | 37.13 | 36.06 - 37.79 | 0.7816 times | Fri 24 April 2026 | 37.33 (5.9%) | 35.45 | 35.45 - 37.38 | 0.9243 times | Thu 23 April 2026 | 35.25 (-5.95%) | 35.81 | 34.34 - 36.75 | 1.676 times | Wed 22 April 2026 | 37.48 (-4.61%) | 40.97 | 37.17 - 41.85 | 1.6377 times | Tue 21 April 2026 | 39.29 (-10.3%) | 42.23 | 38.64 - 42.98 | 1.731 times | Mon 20 April 2026 | 43.80 (0.44%) | 43.24 | 42.87 - 44.65 | 0.5899 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 36.53 and 37.88
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 36.893333333333 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.79 (1.63%) | 36.38 | 36.27 - 37.62 | 0.191 times | Fri 01 May 2026 | 36.20 (-3.03%) | 37.13 | 34.81 - 38.21 | 1.1578 times | Fri 24 April 2026 | 37.33 (-14.4%) | 43.24 | 34.34 - 44.65 | 2.1946 times | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.1069 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 1.0084 times | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.7203 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.7267 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.5509 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.2732 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 1.0703 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.3868 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 35.11 and 37.5
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 36.94 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.79 (0.66%) | 37.71 | 35.82 - 38.21 | 0.1311 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.6989 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.1778 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.9595 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8891 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.7124 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.6087 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0548 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8789 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8889 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.3695 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 37.89 |
| 20 day DMA | 39.32 |
| 35 day DMA | 40.64 |
| 50 day DMA | 41.87 |
| 100 day DMA | 47.34 |
| 150 day DMA | 50.84 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.48 | 36.62 |
| 12 day EMA | 37.65 | 37.81 | 38.1 |
| 20 day EMA | 38.74 | 38.94 | 39.23 |
| 35 day EMA | 40.17 | 40.37 | 40.62 |
| 50 day EMA | 41.44 | 41.63 | 41.85 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.23 | 36.46 |
| 12 day SMA | 37.89 | 38.43 | 38.98 |
| 20 day SMA | 39.32 | 39.6 | 39.92 |
| 35 day SMA | 40.64 | 40.8 | 41.01 |
| 50 day SMA | 41.87 | 42.03 | 42.19 |
| 100 day SMA | 47.34 | 47.57 | 47.78 |
| 150 day SMA | 50.84 | 50.99 | 51.15 |
| 200 day SMA | 52 | 52.07 | 52.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.