UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods Strong Daily Stock price targets for UsFoods USFD are 82.7 and 84.05 | Daily Target 1 | 81.61 | | Daily Target 2 | 82.44 | | Daily Target 3 | 82.956666666667 | | Daily Target 4 | 83.79 | | Daily Target 5 | 84.31 |
Daily price and volume Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.28 (-0.06%) |
82.75 |
82.12 - 83.47 |
0.8884 times |
Thu 31 July 2025 |
83.33 (-1.27%) |
84.04 |
83.20 - 84.49 |
0.7436 times |
Wed 30 July 2025 |
84.40 (1.82%) |
83.47 |
83.08 - 85.00 |
1.2836 times |
Tue 29 July 2025 |
82.89 (-0.22%) |
83.25 |
82.58 - 83.45 |
0.8637 times |
Mon 28 July 2025 |
83.07 (0.98%) |
83.06 |
82.39 - 83.71 |
0.8085 times |
Fri 25 July 2025 |
82.26 (0.54%) |
82.09 |
81.46 - 82.48 |
1.5121 times |
Thu 24 July 2025 |
81.82 (-2.57%) |
83.95 |
81.58 - 84.22 |
1.5256 times |
Wed 23 July 2025 |
83.98 (-0.17%) |
84.42 |
83.98 - 85.11 |
0.6445 times |
Tue 22 July 2025 |
84.12 (0.85%) |
83.91 |
83.19 - 84.32 |
0.7083 times |
Mon 21 July 2025 |
83.41 (0.32%) |
83.13 |
82.74 - 84.15 |
1.0218 times |
Fri 18 July 2025 |
83.14 (-0.75%) |
83.92 |
82.55 - 83.92 |
1.2296 times |
Weekly price and charts UsFoods Strong weekly Stock price targets for UsFoods USFD are 82.7 and 85.58 | Weekly Target 1 | 80.59 | | Weekly Target 2 | 81.93 | | Weekly Target 3 | 83.466666666667 | | Weekly Target 4 | 84.81 | | Weekly Target 5 | 86.35 |
Weekly price and volumes for Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.28 (1.24%) |
83.06 |
82.12 - 85.00 |
1.0003 times |
Fri 25 July 2025 |
82.26 (-1.06%) |
83.13 |
81.46 - 85.11 |
1.18 times |
Fri 18 July 2025 |
83.14 (3.22%) |
80.92 |
80.90 - 84.44 |
1.6282 times |
Fri 11 July 2025 |
80.55 (2.72%) |
78.50 |
78.04 - 81.63 |
1.1393 times |
Thu 03 July 2025 |
78.42 (1.49%) |
77.12 |
76.30 - 78.62 |
0.5681 times |
Fri 27 June 2025 |
77.27 (1.15%) |
76.27 |
75.11 - 77.38 |
0.8585 times |
Fri 20 June 2025 |
76.39 (1.23%) |
76.18 |
75.20 - 76.89 |
0.8419 times |
Fri 13 June 2025 |
75.46 (-2.95%) |
77.78 |
75.25 - 77.94 |
0.9156 times |
Fri 06 June 2025 |
77.75 (-1.73%) |
78.81 |
76.85 - 79.39 |
0.8673 times |
Fri 30 May 2025 |
79.12 (4.34%) |
76.86 |
76.45 - 79.64 |
1.0009 times |
Fri 23 May 2025 |
75.83 (-1.04%) |
76.05 |
75.20 - 78.18 |
1.0236 times |
Monthly price and charts UsFoods Strong monthly Stock price targets for UsFoods USFD are 82.7 and 84.05 | Monthly Target 1 | 81.61 | | Monthly Target 2 | 82.44 | | Monthly Target 3 | 82.956666666667 | | Monthly Target 4 | 83.79 | | Monthly Target 5 | 84.31 |
Monthly price and volumes Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.28 (-0.06%) |
82.75 |
82.12 - 83.47 |
0.0493 times |
Thu 31 July 2025 |
83.33 (8.21%) |
76.96 |
76.73 - 85.11 |
1.3119 times |
Mon 30 June 2025 |
77.01 (-2.67%) |
78.81 |
75.11 - 79.39 |
0.9284 times |
Fri 30 May 2025 |
79.12 (20.5%) |
66.00 |
65.53 - 79.64 |
1.3189 times |
Wed 30 April 2025 |
65.66 (0.31%) |
65.28 |
57.36 - 67.48 |
1.0353 times |
Mon 31 March 2025 |
65.46 (-8.68%) |
71.98 |
61.65 - 72.22 |
1.3445 times |
Fri 28 February 2025 |
71.68 (1.06%) |
69.72 |
65.77 - 73.19 |
1.3706 times |
Fri 31 January 2025 |
70.93 (5.14%) |
67.67 |
65.64 - 72.60 |
0.8677 times |
Tue 31 December 2024 |
67.46 (-3.86%) |
70.33 |
66.38 - 72.09 |
0.7759 times |
Tue 26 November 2024 |
70.17 (13.82%) |
61.95 |
61.28 - 70.52 |
0.9974 times |
Thu 31 October 2024 |
61.65 (0.24%) |
61.50 |
59.65 - 63.13 |
0.8016 times |
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value | | 5 day DMA | 83.39 | | 12 day DMA | 83.29 | | 20 day DMA | 82.18 | | 35 day DMA | 79.79 | | 50 day DMA | 79.09 | | 100 day DMA | 72.5 | | 150 day DMA | 71.43 | | 200 day DMA | 70 | EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.33 | 83.36 | 83.37 | | 12 day EMA | 82.85 | 82.77 | 82.67 | | 20 day EMA | 82.01 | 81.88 | 81.73 | | 35 day EMA | 80.76 | 80.61 | 80.45 | | 50 day EMA | 79.24 | 79.07 | 78.9 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.39 | 83.19 | 82.89 | | 12 day SMA | 83.29 | 83.26 | 83.08 | | 20 day SMA | 82.18 | 81.93 | 81.65 | | 35 day SMA | 79.79 | 79.61 | 79.43 | | 50 day SMA | 79.09 | 78.97 | 78.84 | | 100 day SMA | 72.5 | 72.3 | 72.12 | | 150 day SMA | 71.43 | 71.34 | 71.24 | | 200 day SMA | 70 | 69.89 | 69.78 |
|
|
