Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 82.03 and 85.47
| Daily Target 1 | 79.19 |
| Daily Target 2 | 81.43 |
| Daily Target 3 | 82.63 |
| Daily Target 4 | 84.87 |
| Daily Target 5 | 86.07 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.67 (4.25%) | 80.91 | 80.39 - 83.83 | 1.0743 times | Mon 26 January 2026 | 80.26 (-1.24%) | 81.01 | 79.87 - 82.09 | 0.761 times | Fri 23 January 2026 | 81.27 (-0.76%) | 81.62 | 80.88 - 81.86 | 0.8489 times | Thu 22 January 2026 | 81.89 (-2.31%) | 84.14 | 81.77 - 84.45 | 0.9235 times | Wed 21 January 2026 | 83.83 (0.47%) | 83.79 | 82.25 - 84.59 | 1.1349 times | Tue 20 January 2026 | 83.44 (-2.65%) | 83.97 | 83.01 - 85.01 | 0.9482 times | Fri 16 January 2026 | 85.71 (0.62%) | 84.89 | 84.79 - 85.85 | 0.696 times | Thu 15 January 2026 | 85.18 (3.31%) | 82.71 | 82.22 - 85.22 | 1.3059 times | Wed 14 January 2026 | 82.45 (4.01%) | 79.22 | 79.11 - 82.58 | 1.4206 times | Tue 13 January 2026 | 79.27 (2.54%) | 77.50 | 77.47 - 79.38 | 0.8867 times | Mon 12 January 2026 | 77.31 (2.28%) | 75.10 | 75.00 - 77.42 | 0.8425 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 81.77 and 85.73
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 81.08 |
| Weekly Target 3 | 82.456666666667 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 86.42 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.67 (2.95%) | 81.01 | 79.87 - 83.83 | 0.5662 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 1.1894 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.5893 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.4135 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.6896 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.1363 times | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.643 times | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.4714 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 1.0381 times | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 1.2632 times | Fri 28 November 2025 | 78.67 (10.65%) | 74.02 | 73.30 - 79.13 | 1.5771 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 78.91 and 90.62
| Monthly Target 1 | 69.51 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 81.22 |
| Monthly Target 4 | 88.3 |
| Monthly Target 5 | 92.93 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 83.67 (11.09%) | 74.98 | 74.14 - 85.85 | 1.0449 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0376 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9306 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8719 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.968 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1256 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1482 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8126 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1544 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.9062 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.1768 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 82.18 |
| 12 day DMA | 81.66 |
| 20 day DMA | 79.3 |
| 35 day DMA | 78.04 |
| 50 day DMA | 76.98 |
| 100 day DMA | 76.43 |
| 150 day DMA | 77.53 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 81.59 | 82.26 |
| 12 day EMA | 81.35 | 80.93 | 81.05 |
| 20 day EMA | 80.19 | 79.82 | 79.77 |
| 35 day EMA | 78.57 | 78.27 | 78.15 |
| 50 day EMA | 77.14 | 76.87 | 76.73 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.18 | 82.14 | 83.23 |
| 12 day SMA | 81.66 | 80.93 | 80.52 |
| 20 day SMA | 79.3 | 78.94 | 78.74 |
| 35 day SMA | 78.04 | 77.82 | 77.69 |
| 50 day SMA | 76.98 | 76.77 | 76.6 |
| 100 day SMA | 76.43 | 76.37 | 76.34 |
| 150 day SMA | 77.53 | 77.48 | 77.45 |
| 200 day SMA | 76.01 | 75.91 | 75.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.