Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 89.91 and 93.78
| Daily Target 1 | 89.24 |
| Daily Target 2 | 90.58 |
| Daily Target 3 | 93.113333333333 |
| Daily Target 4 | 94.45 |
| Daily Target 5 | 96.98 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.91 (-1.96%) | 94.80 | 91.78 - 95.65 | 1.5816 times | Wed 17 June 2026 | 93.75 (0.57%) | 92.39 | 91.85 - 94.22 | 0.7923 times | Tue 16 June 2026 | 93.22 (-0.24%) | 93.90 | 92.54 - 94.80 | 0.5913 times | Mon 15 June 2026 | 93.44 (0.13%) | 93.17 | 92.64 - 94.05 | 0.8276 times | Fri 12 June 2026 | 93.32 (2.29%) | 91.83 | 91.16 - 93.56 | 0.6826 times | Thu 11 June 2026 | 91.23 (1.16%) | 91.29 | 89.79 - 92.24 | 0.9519 times | Wed 10 June 2026 | 90.18 (1.04%) | 89.64 | 89.40 - 91.18 | 1.0748 times | Tue 09 June 2026 | 89.25 (2.83%) | 86.30 | 85.16 - 89.32 | 0.9706 times | Mon 08 June 2026 | 86.79 (2.58%) | 85.00 | 84.47 - 86.98 | 1.0553 times | Fri 05 June 2026 | 84.61 (2.93%) | 82.23 | 81.77 - 84.64 | 1.472 times | Thu 04 June 2026 | 82.20 (-1.15%) | 84.00 | 81.90 - 84.42 | 0.7736 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 89.91 and 93.78
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 90.58 |
| Weekly Target 3 | 93.113333333333 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 1.0738 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.3407 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.2584 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.7914 times | Fri 22 May 2026 | 80.47 (-2.32%) | 82.36 | 79.52 - 82.90 | 1.1307 times | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.3105 times | Fri 08 May 2026 | 84.40 (-8.31%) | 93.31 | 83.66 - 95.00 | 1.0409 times | Wed 06 May 2026 | 92.05 (-1.06%) | 92.73 | 90.65 - 95.00 | 0.5863 times | Fri 01 May 2026 | 93.04 (-0.17%) | 92.98 | 89.70 - 95.15 | 0.663 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 0.8044 times | Fri 17 April 2026 | 93.69 (2.48%) | 91.04 | 88.77 - 93.74 | 0.8285 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 86.01 and 101.55
| Monthly Target 1 | 73.68 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 89.223333333333 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 104.76 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.91 (12.29%) | 80.48 | 80.11 - 95.65 | 0.9112 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2438 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8219 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9994 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4657 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1022 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9416 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8445 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7913 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.8785 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0215 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 89.42 |
| 20 day DMA | 86.17 |
| 35 day DMA | 86.24 |
| 50 day DMA | 87.93 |
| 100 day DMA | 89.97 |
| 150 day DMA | 85.64 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 92.53 | 91.92 |
| 12 day EMA | 90 | 89.65 | 88.91 |
| 20 day EMA | 88.47 | 88.11 | 87.52 |
| 35 day EMA | 88.25 | 88.03 | 87.69 |
| 50 day EMA | 88.68 | 88.55 | 88.34 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 92.99 | 92.28 |
| 12 day SMA | 89.42 | 88.49 | 87.45 |
| 20 day SMA | 86.17 | 85.63 | 85.01 |
| 35 day SMA | 86.24 | 86.28 | 86.21 |
| 50 day SMA | 87.93 | 87.94 | 87.9 |
| 100 day SMA | 89.97 | 89.89 | 89.75 |
| 150 day SMA | 85.64 | 85.51 | 85.37 |
| 200 day SMA | 83.2 | 83.13 | 83.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.