UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods Strong Daily Stock price targets for UsFoods USFD are 69.99 and 71.42 | Daily Target 1 | 69.7 | | Daily Target 2 | 70.28 | | Daily Target 3 | 71.126666666667 | | Daily Target 4 | 71.71 | | Daily Target 5 | 72.56 |
Daily price and volume Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
70.87 (-0.64%) |
71.72 |
70.54 - 71.97 |
0.7261 times |
Tue 18 November 2025 |
71.33 (0.13%) |
71.37 |
70.71 - 71.68 |
0.6927 times |
Mon 17 November 2025 |
71.24 (-0.7%) |
71.80 |
70.95 - 72.47 |
0.6763 times |
Fri 14 November 2025 |
71.74 (-0.54%) |
71.90 |
71.27 - 72.32 |
0.8075 times |
Thu 13 November 2025 |
72.13 (-1.06%) |
72.68 |
71.32 - 73.33 |
0.797 times |
Wed 12 November 2025 |
72.90 (1.05%) |
71.99 |
71.99 - 73.07 |
0.8136 times |
Tue 11 November 2025 |
72.14 (-0.22%) |
72.55 |
71.60 - 72.55 |
0.9787 times |
Mon 10 November 2025 |
72.30 (-1.61%) |
73.43 |
71.70 - 73.82 |
1.216 times |
Fri 07 November 2025 |
73.48 (2.91%) |
71.35 |
71.33 - 73.57 |
1.3663 times |
Thu 06 November 2025 |
71.40 (-3.64%) |
73.00 |
71.26 - 73.55 |
1.9258 times |
Wed 05 November 2025 |
74.10 (0.97%) |
73.21 |
72.40 - 74.28 |
1.9618 times |
Weekly price and charts UsFoods Strong weekly Stock price targets for UsFoods USFD are 69.74 and 71.67 | Weekly Target 1 | 69.36 | | Weekly Target 2 | 70.12 | | Weekly Target 3 | 71.293333333333 | | Weekly Target 4 | 72.05 | | Weekly Target 5 | 73.22 |
Weekly price and volumes for Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
70.87 (-1.21%) |
71.80 |
70.54 - 72.47 |
0.4971 times |
Fri 14 November 2025 |
71.74 (-2.37%) |
73.43 |
71.27 - 73.82 |
1.0944 times |
Fri 07 November 2025 |
73.48 (1.18%) |
73.48 |
71.26 - 74.28 |
1.4267 times |
Fri 31 October 2025 |
72.62 (0%) |
72.78 |
72.20 - 73.13 |
0.2099 times |
Fri 31 October 2025 |
72.62 (-2.25%) |
74.87 |
72.20 - 74.87 |
1.0053 times |
Fri 24 October 2025 |
74.29 (-2.4%) |
76.43 |
74.06 - 77.21 |
0.9849 times |
Fri 17 October 2025 |
76.12 (1.28%) |
75.09 |
74.64 - 78.18 |
1.2177 times |
Fri 10 October 2025 |
75.16 (-1.34%) |
76.35 |
74.45 - 76.82 |
0.8913 times |
Fri 03 October 2025 |
76.18 (-0.55%) |
76.93 |
74.42 - 76.98 |
1.3349 times |
Fri 26 September 2025 |
76.60 (-2.21%) |
78.31 |
76.06 - 78.46 |
1.3379 times |
Fri 19 September 2025 |
78.33 (-1.42%) |
79.46 |
77.33 - 80.32 |
1.6083 times |
Monthly price and charts UsFoods Strong monthly Stock price targets for UsFoods USFD are 68.84 and 72.58 | Monthly Target 1 | 68.16 | | Monthly Target 2 | 69.51 | | Monthly Target 3 | 71.896666666667 | | Monthly Target 4 | 73.25 | | Monthly Target 5 | 75.64 |
Monthly price and volumes Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
70.87 (-2.41%) |
73.48 |
70.54 - 74.28 |
0.5296 times |
Fri 31 October 2025 |
72.62 (-5.22%) |
76.21 |
72.20 - 78.18 |
0.8819 times |
Tue 30 September 2025 |
76.62 (-1.26%) |
77.08 |
75.55 - 80.32 |
0.9791 times |
Fri 29 August 2025 |
77.60 (-6.88%) |
82.75 |
75.66 - 84.86 |
1.1385 times |
Thu 31 July 2025 |
83.33 (8.21%) |
76.96 |
76.73 - 85.11 |
1.1613 times |
Mon 30 June 2025 |
77.01 (-2.67%) |
78.81 |
75.11 - 79.39 |
0.8219 times |
Fri 30 May 2025 |
79.12 (20.5%) |
66.00 |
65.53 - 79.64 |
1.1676 times |
Wed 30 April 2025 |
65.66 (0.31%) |
65.28 |
57.36 - 67.48 |
0.9165 times |
Mon 31 March 2025 |
65.46 (-8.68%) |
71.98 |
61.65 - 72.22 |
1.1902 times |
Fri 28 February 2025 |
71.68 (1.06%) |
69.72 |
65.77 - 73.19 |
1.2133 times |
Fri 31 January 2025 |
70.93 (5.14%) |
67.67 |
65.64 - 72.60 |
0.7682 times |
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value | | 5 day DMA | 71.46 | | 12 day DMA | 72.25 | | 20 day DMA | 72.86 | | 35 day DMA | 74.17 | | 50 day DMA | 75.23 | | 100 day DMA | 77.54 | | 150 day DMA | 76 | | 200 day DMA | 73.67 | EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.44 | 71.72 | 71.91 | | 12 day EMA | 72.15 | 72.38 | 72.57 | | 20 day EMA | 72.84 | 73.05 | 73.23 | | 35 day EMA | 73.95 | 74.13 | 74.29 | | 50 day EMA | 75.08 | 75.25 | 75.41 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.46 | 71.87 | 72.03 | | 12 day SMA | 72.25 | 72.4 | 72.51 | | 20 day SMA | 72.86 | 73.1 | 73.35 | | 35 day SMA | 74.17 | 74.3 | 74.45 | | 50 day SMA | 75.23 | 75.37 | 75.5 | | 100 day SMA | 77.54 | 77.6 | 77.66 | | 150 day SMA | 76 | 75.94 | 75.87 | | 200 day SMA | 73.67 | 73.67 | 73.67 |
|
|
