UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods Strong Daily Stock price targets for UsFoods USFD are 78.65 and 80.11 | Daily Target 1 | 77.52 | | Daily Target 2 | 78.32 | | Daily Target 3 | 78.98 | | Daily Target 4 | 79.78 | | Daily Target 5 | 80.44 |
Daily price and volume Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.12 (0.73%) |
78.55 |
78.18 - 79.64 |
1.3159 times |
Thu 29 May 2025 |
78.55 (1.22%) |
78.19 |
77.28 - 78.72 |
1.2545 times |
Wed 28 May 2025 |
77.60 (0.01%) |
77.78 |
77.19 - 78.18 |
0.8006 times |
Tue 27 May 2025 |
77.59 (2.32%) |
76.86 |
76.45 - 77.81 |
0.9551 times |
Fri 23 May 2025 |
75.83 (-0.08%) |
75.23 |
75.20 - 76.45 |
0.8705 times |
Thu 22 May 2025 |
75.89 (-0.32%) |
76.37 |
75.65 - 76.57 |
0.6757 times |
Wed 21 May 2025 |
76.13 (-2.2%) |
76.97 |
75.82 - 77.50 |
0.7762 times |
Tue 20 May 2025 |
77.84 (0.79%) |
77.28 |
77.25 - 78.18 |
1.0434 times |
Mon 19 May 2025 |
77.23 (0.78%) |
76.05 |
75.84 - 77.68 |
1.0585 times |
Fri 16 May 2025 |
76.63 (1.09%) |
75.86 |
75.63 - 76.92 |
1.2496 times |
Thu 15 May 2025 |
75.80 (1.19%) |
74.06 |
74.06 - 75.86 |
0.864 times |
Weekly price and charts UsFoods Strong weekly Stock price targets for UsFoods USFD are 77.79 and 80.98 | Weekly Target 1 | 75.21 | | Weekly Target 2 | 77.17 | | Weekly Target 3 | 78.403333333333 | | Weekly Target 4 | 80.36 | | Weekly Target 5 | 81.59 |
Weekly price and volumes for Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.12 (4.34%) |
76.86 |
76.45 - 79.64 |
1.523 times |
Fri 23 May 2025 |
75.83 (-1.04%) |
76.05 |
75.20 - 78.18 |
1.5577 times |
Fri 16 May 2025 |
76.63 (6.88%) |
72.89 |
72.40 - 76.92 |
1.7783 times |
Fri 09 May 2025 |
71.70 (5.6%) |
67.32 |
66.62 - 73.18 |
2.6153 times |
Fri 02 May 2025 |
67.90 (5.47%) |
64.39 |
63.78 - 68.09 |
1.2322 times |
Fri 25 April 2025 |
64.38 (3.52%) |
62.05 |
60.46 - 65.09 |
0.7354 times |
Thu 17 April 2025 |
62.19 (1.06%) |
62.78 |
61.00 - 63.32 |
0.224 times |
Wed 16 April 2025 |
61.54 (0%) |
62.78 |
61.00 - 63.32 |
0 times |
Wed 16 April 2025 |
61.54 (0%) |
62.78 |
61.00 - 63.32 |
0 times |
Wed 16 April 2025 |
61.54 (0%) |
62.78 |
61.00 - 63.32 |
0.334 times |
Wed 16 April 2025 |
61.54 (-1.8%) |
63.55 |
61.00 - 64.06 |
0.4849 times |
Monthly price and charts UsFoods Strong monthly Stock price targets for UsFoods USFD are 72.33 and 86.44 | Monthly Target 1 | 60.65 | | Monthly Target 2 | 69.89 | | Monthly Target 3 | 74.763333333333 | | Monthly Target 4 | 84 | | Monthly Target 5 | 88.87 |
Monthly price and volumes Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.12 (20.5%) |
66.00 |
65.53 - 79.64 |
1.2113 times |
Wed 30 April 2025 |
65.66 (0.31%) |
65.28 |
57.36 - 67.48 |
0.9508 times |
Mon 31 March 2025 |
65.46 (-8.68%) |
71.98 |
61.65 - 72.22 |
1.2348 times |
Fri 28 February 2025 |
71.68 (1.06%) |
69.72 |
65.77 - 73.19 |
1.2587 times |
Fri 31 January 2025 |
70.93 (5.14%) |
67.67 |
65.64 - 72.60 |
0.7969 times |
Tue 31 December 2024 |
67.46 (-3.86%) |
70.33 |
66.38 - 72.09 |
0.7126 times |
Tue 26 November 2024 |
70.17 (13.82%) |
61.95 |
61.28 - 70.52 |
0.916 times |
Thu 31 October 2024 |
61.65 (0.24%) |
61.50 |
59.65 - 63.13 |
0.7362 times |
Mon 30 September 2024 |
61.50 (3.87%) |
58.87 |
56.47 - 62.94 |
1.0717 times |
Fri 30 August 2024 |
59.21 (8.86%) |
54.59 |
50.49 - 59.79 |
1.111 times |
Wed 31 July 2024 |
54.39 (2.66%) |
53.40 |
50.05 - 55.08 |
0.8319 times |
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value | | 5 day DMA | 77.74 | | 12 day DMA | 76.93 | | 20 day DMA | 74.33 | | 35 day DMA | 69.57 | | 50 day DMA | 67.9 | | 100 day DMA | 68.38 | | 150 day DMA | 67.78 | | 200 day DMA | 65.81 | EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.01 | 77.46 | 76.91 | | 12 day EMA | 76.37 | 75.87 | 75.38 | | 20 day EMA | 74.41 | 73.91 | 73.42 | | 35 day EMA | 71.7 | 71.26 | 70.83 | | 50 day EMA | 68.65 | 68.22 | 67.8 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.74 | 77.09 | 76.61 | | 12 day SMA | 76.93 | 76.49 | 76.07 | | 20 day SMA | 74.33 | 73.69 | 73.04 | | 35 day SMA | 69.57 | 69.12 | 68.67 | | 50 day SMA | 67.9 | 67.58 | 67.31 | | 100 day SMA | 68.38 | 68.27 | 68.16 | | 150 day SMA | 67.78 | 67.67 | 67.56 | | 200 day SMA | 65.81 | 65.68 | 65.54 |
|
|
