UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods Strong Daily Stock price targets for UsFoods USFD are 61.28 and 62.79 | Daily Target 1 | 60.82 | | Daily Target 2 | 61.74 | | Daily Target 3 | 62.326666666667 | | Daily Target 4 | 63.25 | | Daily Target 5 | 63.84 |
Daily price and volume Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.67 (0.08%) |
62.70 |
61.40 - 62.91 |
1.503 times |
Thu 10 April 2025 |
62.62 (-3.32%) |
63.81 |
61.46 - 64.46 |
0.7507 times |
Wed 09 April 2025 |
64.77 (7.09%) |
59.74 |
59.43 - 65.29 |
0.9653 times |
Tue 08 April 2025 |
60.48 (0.02%) |
63.02 |
59.69 - 63.55 |
0.9748 times |
Mon 07 April 2025 |
60.47 (-2.1%) |
59.57 |
57.36 - 62.44 |
1.3994 times |
Fri 04 April 2025 |
61.77 (-5%) |
63.51 |
61.18 - 64.88 |
1.3414 times |
Thu 03 April 2025 |
65.02 (-3.07%) |
64.61 |
64.02 - 65.73 |
1.3249 times |
Wed 02 April 2025 |
67.08 (1.67%) |
65.28 |
65.28 - 67.48 |
0.5457 times |
Tue 01 April 2025 |
65.98 (0.79%) |
65.28 |
65.23 - 66.24 |
0.4368 times |
Mon 31 March 2025 |
65.46 (1.44%) |
63.93 |
63.63 - 65.65 |
0.758 times |
Fri 28 March 2025 |
64.53 (-1.65%) |
64.98 |
63.98 - 65.07 |
0.77 times |
Weekly price and charts UsFoods Strong weekly Stock price targets for UsFoods USFD are 60.02 and 67.95 | Weekly Target 1 | 53.84 | | Weekly Target 2 | 58.26 | | Weekly Target 3 | 61.773333333333 | | Weekly Target 4 | 66.19 | | Weekly Target 5 | 69.7 |
Weekly price and volumes for Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.67 (1.46%) |
59.57 |
57.36 - 65.29 |
1.0973 times |
Fri 04 April 2025 |
61.77 (-4.28%) |
63.93 |
61.18 - 67.48 |
0.8645 times |
Fri 28 March 2025 |
64.53 (0.19%) |
65.32 |
63.98 - 65.94 |
0.4057 times |
Fri 21 March 2025 |
64.41 (-1.65%) |
65.37 |
61.65 - 66.50 |
1.2542 times |
Fri 14 March 2025 |
65.49 (-0.2%) |
64.73 |
62.70 - 65.86 |
1.1348 times |
Fri 07 March 2025 |
65.62 (-8.45%) |
71.98 |
63.54 - 72.22 |
1.1108 times |
Fri 28 February 2025 |
71.68 (2.25%) |
70.26 |
69.73 - 72.02 |
0.8718 times |
Fri 21 February 2025 |
70.10 (-1.61%) |
71.21 |
69.98 - 73.19 |
1.0222 times |
Fri 14 February 2025 |
71.25 (1.34%) |
70.67 |
65.77 - 71.87 |
1.3103 times |
Fri 07 February 2025 |
70.31 (-0.87%) |
69.72 |
69.01 - 73.00 |
0.9285 times |
Fri 31 January 2025 |
70.93 (2.03%) |
69.41 |
69.41 - 72.60 |
0.6393 times |
Monthly price and charts UsFoods Strong monthly Stock price targets for UsFoods USFD are 54.96 and 65.08 | Monthly Target 1 | 52.38 | | Monthly Target 2 | 57.53 | | Monthly Target 3 | 62.503333333333 | | Monthly Target 4 | 67.65 | | Monthly Target 5 | 72.62 |
Monthly price and volumes Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.67 (-4.26%) |
65.28 |
57.36 - 67.48 |
0.5988 times |
Mon 31 March 2025 |
65.46 (-8.68%) |
71.98 |
61.65 - 72.22 |
1.3389 times |
Fri 28 February 2025 |
71.68 (1.06%) |
69.72 |
65.77 - 73.19 |
1.3649 times |
Fri 31 January 2025 |
70.93 (5.14%) |
67.67 |
65.64 - 72.60 |
0.8641 times |
Tue 31 December 2024 |
67.46 (-3.86%) |
70.33 |
66.38 - 72.09 |
0.7727 times |
Tue 26 November 2024 |
70.17 (13.82%) |
61.95 |
61.28 - 70.52 |
0.9932 times |
Thu 31 October 2024 |
61.65 (0.24%) |
61.50 |
59.65 - 63.13 |
0.7983 times |
Mon 30 September 2024 |
61.50 (3.87%) |
58.87 |
56.47 - 62.94 |
1.1621 times |
Fri 30 August 2024 |
59.21 (8.86%) |
54.59 |
50.49 - 59.79 |
1.2048 times |
Wed 31 July 2024 |
54.39 (2.66%) |
53.40 |
50.05 - 55.08 |
0.9021 times |
Fri 28 June 2024 |
52.98 (0.28%) |
52.47 |
51.51 - 55.59 |
1.15 times |
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value | | 5 day DMA | 62.2 | | 12 day DMA | 63.87 | | 20 day DMA | 64.25 | | 35 day DMA | 66.12 | | 50 day DMA | 67.59 | | 100 day DMA | 67.92 | | 150 day DMA | 65.69 | | 200 day DMA | 62.78 | EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.83 | 62.91 | 63.06 | | 12 day EMA | 63.53 | 63.69 | 63.88 | | 20 day EMA | 64.34 | 64.52 | 64.72 | | 35 day EMA | 65.82 | 66.01 | 66.21 | | 50 day EMA | 67.23 | 67.42 | 67.62 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.2 | 62.02 | 62.5 | | 12 day SMA | 63.87 | 64.11 | 64.26 | | 20 day SMA | 64.25 | 64.38 | 64.49 | | 35 day SMA | 66.12 | 66.37 | 66.61 | | 50 day SMA | 67.59 | 67.76 | 67.92 | | 100 day SMA | 67.92 | 67.97 | 68.01 | | 150 day SMA | 65.69 | 65.67 | 65.65 | | 200 day SMA | 62.78 | 62.74 | 62.69 |
|
|
