Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 88.63 and 90.29
| Daily Target 1 | 87.28 |
| Daily Target 2 | 88.31 |
| Daily Target 3 | 88.943333333333 |
| Daily Target 4 | 89.97 |
| Daily Target 5 | 90.6 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 89.33 (-3.07%) | 88.42 | 87.92 - 89.58 | 0.7382 times | Tue 17 March 2026 | 92.16 (0.46%) | 92.06 | 91.66 - 93.30 | 0.9786 times | Mon 16 March 2026 | 91.74 (-3.05%) | 94.78 | 91.30 - 95.19 | 1.1058 times | Fri 13 March 2026 | 94.63 (2.18%) | 93.11 | 92.33 - 94.71 | 1.7748 times | Thu 12 March 2026 | 92.61 (1.39%) | 90.16 | 89.31 - 93.19 | 1.4412 times | Wed 11 March 2026 | 91.34 (0.54%) | 90.10 | 90.10 - 91.80 | 0.7666 times | Tue 10 March 2026 | 90.85 (0.13%) | 90.12 | 89.89 - 92.15 | 0.8606 times | Mon 09 March 2026 | 90.73 (0.58%) | 90.18 | 86.63 - 90.77 | 0.712 times | Fri 06 March 2026 | 90.21 (-2.11%) | 90.72 | 89.41 - 91.51 | 0.9483 times | Thu 05 March 2026 | 92.15 (-1.06%) | 92.18 | 91.33 - 92.99 | 0.674 times | Wed 04 March 2026 | 93.14 (0.15%) | 93.41 | 92.28 - 94.55 | 0.9044 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 84.99 and 92.26
| Weekly Target 1 | 83.54 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 90.813333333333 |
| Weekly Target 4 | 93.71 |
| Weekly Target 5 | 98.08 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 89.33 (-5.6%) | 94.78 | 87.92 - 95.19 | 0.5718 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.1254 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 0.8276 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 0.9216 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 0.9456 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.3439 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 1.8298 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.5737 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 0.9994 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 0.8611 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.1506 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 83.05 and 92.92
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 90.82 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 89.33 (-7.54%) | 95.93 | 86.63 - 96.50 | 0.695 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.5455 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1622 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9929 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8905 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8344 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9263 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0771 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.0987 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7776 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1047 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 91.82 |
| 20 day DMA | 93.55 |
| 35 day DMA | 92.67 |
| 50 day DMA | 89.15 |
| 100 day DMA | 82 |
| 150 day DMA | 80.37 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 92.34 | 92.43 |
| 12 day EMA | 92.16 | 92.67 | 92.76 |
| 20 day EMA | 92.28 | 92.59 | 92.64 |
| 35 day EMA | 90.34 | 90.4 | 90.3 |
| 50 day EMA | 88.34 | 88.3 | 88.14 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 92.5 | 92.23 |
| 12 day SMA | 91.82 | 92.33 | 92.7 |
| 20 day SMA | 93.55 | 93.91 | 94.16 |
| 35 day SMA | 92.67 | 92.51 | 92.27 |
| 50 day SMA | 89.15 | 88.9 | 88.58 |
| 100 day SMA | 82 | 81.87 | 81.7 |
| 150 day SMA | 80.37 | 80.29 | 80.2 |
| 200 day SMA | 80.16 | 80.11 | 80.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.