UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods Strong Daily Stock price targets for UsFoods USFD are 78.28 and 79.38 | Daily Target 1 | 77.37 | | Daily Target 2 | 78.08 | | Daily Target 3 | 78.47 | | Daily Target 4 | 79.18 | | Daily Target 5 | 79.57 |
Daily price and volume Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.79 (1.4%) |
77.97 |
77.76 - 78.86 |
1.1055 times |
Tue 16 September 2025 |
77.70 (-2.02%) |
79.68 |
77.33 - 79.81 |
1.0669 times |
Mon 15 September 2025 |
79.30 (-0.2%) |
79.46 |
79.22 - 80.32 |
1.1696 times |
Fri 12 September 2025 |
79.46 (-0.51%) |
79.75 |
79.27 - 80.27 |
1.0206 times |
Thu 11 September 2025 |
79.87 (2.63%) |
77.99 |
77.60 - 80.04 |
1.1299 times |
Wed 10 September 2025 |
77.82 (-0.31%) |
78.00 |
77.33 - 78.69 |
1.041 times |
Tue 09 September 2025 |
78.06 (-0.27%) |
78.03 |
76.03 - 78.21 |
1.2096 times |
Mon 08 September 2025 |
78.27 (0.46%) |
78.00 |
77.43 - 78.41 |
0.8266 times |
Fri 05 September 2025 |
77.91 (-0.12%) |
77.95 |
77.06 - 78.19 |
0.6921 times |
Thu 04 September 2025 |
78.00 (1.08%) |
77.51 |
76.99 - 78.10 |
0.7381 times |
Wed 03 September 2025 |
77.17 (-0.31%) |
77.15 |
76.59 - 78.29 |
0.9344 times |
Weekly price and charts UsFoods Strong weekly Stock price targets for UsFoods USFD are 76.57 and 79.56 | Weekly Target 1 | 75.82 | | Weekly Target 2 | 77.31 | | Weekly Target 3 | 78.813333333333 | | Weekly Target 4 | 80.3 | | Weekly Target 5 | 81.8 |
Weekly price and volumes for Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.79 (-0.84%) |
79.46 |
77.33 - 80.32 |
0.6564 times |
Fri 12 September 2025 |
79.46 (1.99%) |
78.00 |
76.03 - 80.27 |
1.0268 times |
Fri 05 September 2025 |
77.91 (0.4%) |
77.08 |
76.53 - 78.29 |
0.6771 times |
Fri 29 August 2025 |
77.60 (0%) |
77.54 |
76.68 - 77.63 |
0.1554 times |
Fri 29 August 2025 |
77.60 (-0.6%) |
77.71 |
76.68 - 78.25 |
0.8712 times |
Fri 22 August 2025 |
78.07 (2.25%) |
76.40 |
75.66 - 78.83 |
1.1102 times |
Fri 15 August 2025 |
76.35 (-4.63%) |
80.01 |
76.05 - 80.08 |
1.4339 times |
Fri 08 August 2025 |
80.06 (-3.87%) |
83.23 |
76.77 - 84.86 |
1.7035 times |
Fri 01 August 2025 |
83.28 (1.24%) |
83.06 |
82.12 - 85.00 |
1.0852 times |
Fri 25 July 2025 |
82.26 (-1.06%) |
83.13 |
81.46 - 85.11 |
1.2802 times |
Fri 18 July 2025 |
83.14 (3.22%) |
80.92 |
80.90 - 84.44 |
1.7665 times |
Monthly price and charts UsFoods Strong monthly Stock price targets for UsFoods USFD are 77.41 and 81.7 | Monthly Target 1 | 74.09 | | Monthly Target 2 | 76.44 | | Monthly Target 3 | 78.38 | | Monthly Target 4 | 80.73 | | Monthly Target 5 | 82.67 |
Monthly price and volumes Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.79 (1.53%) |
77.08 |
76.03 - 80.32 |
0.5128 times |
Fri 29 August 2025 |
77.60 (-6.88%) |
82.75 |
75.66 - 84.86 |
1.1916 times |
Thu 31 July 2025 |
83.33 (8.21%) |
76.96 |
76.73 - 85.11 |
1.2155 times |
Mon 30 June 2025 |
77.01 (-2.67%) |
78.81 |
75.11 - 79.39 |
0.8602 times |
Fri 30 May 2025 |
79.12 (20.5%) |
66.00 |
65.53 - 79.64 |
1.222 times |
Wed 30 April 2025 |
65.66 (0.31%) |
65.28 |
57.36 - 67.48 |
0.9593 times |
Mon 31 March 2025 |
65.46 (-8.68%) |
71.98 |
61.65 - 72.22 |
1.2458 times |
Fri 28 February 2025 |
71.68 (1.06%) |
69.72 |
65.77 - 73.19 |
1.2699 times |
Fri 31 January 2025 |
70.93 (5.14%) |
67.67 |
65.64 - 72.60 |
0.804 times |
Tue 31 December 2024 |
67.46 (-3.86%) |
70.33 |
66.38 - 72.09 |
0.7189 times |
Tue 26 November 2024 |
70.17 (13.82%) |
61.95 |
61.28 - 70.52 |
0.9241 times |
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value | | 5 day DMA | 79.02 | | 12 day DMA | 78.31 | | 20 day DMA | 78.03 | | 35 day DMA | 78.89 | | 50 day DMA | 79.93 | | 100 day DMA | 77.24 | | 150 day DMA | 73.43 | | 200 day DMA | 72.35 | EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.64 | 78.57 | 79.01 | | 12 day EMA | 78.46 | 78.4 | 78.53 | | 20 day EMA | 78.46 | 78.43 | 78.51 | | 35 day EMA | 79 | 79.01 | 79.09 | | 50 day EMA | 79.69 | 79.73 | 79.81 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.02 | 78.83 | 78.9 | | 12 day SMA | 78.31 | 78.21 | 78.21 | | 20 day SMA | 78.03 | 78.03 | 78 | | 35 day SMA | 78.89 | 79.01 | 79.16 | | 50 day SMA | 79.93 | 79.92 | 79.95 | | 100 day SMA | 77.24 | 77.08 | 76.92 | | 150 day SMA | 73.43 | 73.36 | 73.32 | | 200 day SMA | 72.35 | 72.3 | 72.25 |
|
|
