Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 97.88 and 100.72
| Daily Target 1 | 97.28 |
| Daily Target 2 | 98.47 |
| Daily Target 3 | 100.11666666667 |
| Daily Target 4 | 101.31 |
| Daily Target 5 | 102.96 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 99.67 (-0.91%) | 100.59 | 98.92 - 101.76 | 1.3083 times | Fri 31 July 2026 | 100.59 (0.04%) | 100.21 | 99.84 - 101.03 | 1.0391 times | Thu 30 July 2026 | 100.55 (-1.76%) | 101.78 | 99.40 - 102.19 | 0.9897 times | Wed 29 July 2026 | 102.35 (0.87%) | 101.34 | 100.55 - 103.81 | 1.332 times | Tue 28 July 2026 | 101.47 (2.2%) | 100.28 | 100.16 - 102.27 | 1.1174 times | Mon 27 July 2026 | 99.29 (2.18%) | 97.78 | 97.52 - 99.74 | 0.6952 times | Fri 24 July 2026 | 97.17 (0%) | 96.29 | 95.32 - 97.73 | 0.6636 times | Fri 24 July 2026 | 97.17 (1.66%) | 96.29 | 95.32 - 97.73 | 0.6636 times | Thu 23 July 2026 | 95.58 (-0.5%) | 94.50 | 93.14 - 95.78 | 1.007 times | Wed 22 July 2026 | 96.06 (1.38%) | 94.63 | 94.45 - 97.85 | 1.1842 times | Tue 21 July 2026 | 94.75 (-0.29%) | 94.89 | 94.12 - 96.46 | 1.1921 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 97.88 and 100.72
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 100.11666666667 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 102.96 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 99.67 (-0.91%) | 100.59 | 98.92 - 101.76 | 0.2646 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 1.0464 times | Fri 24 July 2026 | 97.17 (0%) | 96.29 | 95.32 - 97.73 | 0.1342 times | Fri 24 July 2026 | 97.17 (-0.1%) | 97.51 | 93.14 - 98.16 | 1.0092 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 1.157 times | Fri 10 July 2026 | 101.00 (-3.15%) | 103.84 | 98.37 - 105.17 | 0.9691 times | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 1.1815 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.4657 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 1.233 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.5394 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.4449 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 97.88 and 100.72
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 98.47 |
| Monthly Target 3 | 100.11666666667 |
| Monthly Target 4 | 101.31 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 99.67 (-0.91%) | 100.59 | 98.92 - 101.76 | 0.0578 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 1.0504 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3916 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2574 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8309 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0103 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4817 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1142 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9519 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8537 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7999 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 98.31 |
| 20 day DMA | 98.79 |
| 35 day DMA | 98.36 |
| 50 day DMA | 94.25 |
| 100 day DMA | 92.01 |
| 150 day DMA | 90.51 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.11 | 100.33 | 100.2 |
| 12 day EMA | 99.38 | 99.33 | 99.1 |
| 20 day EMA | 98.67 | 98.56 | 98.35 |
| 35 day EMA | 96.02 | 95.81 | 95.53 |
| 50 day EMA | 93.86 | 93.62 | 93.34 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 100.85 | 100.17 |
| 12 day SMA | 98.31 | 98.11 | 97.99 |
| 20 day SMA | 98.79 | 99 | 99.12 |
| 35 day SMA | 98.36 | 98.17 | 97.91 |
| 50 day SMA | 94.25 | 93.88 | 93.49 |
| 100 day SMA | 92.01 | 91.92 | 91.83 |
| 150 day SMA | 90.51 | 90.36 | 90.2 |
| 200 day SMA | 86.6 | 86.48 | 86.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.