Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 102.87 and 104.77
| Daily Target 1 | 101.36 |
| Daily Target 2 | 102.48 |
| Daily Target 3 | 103.25666666667 |
| Daily Target 4 | 104.38 |
| Daily Target 5 | 105.16 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.61 (0.77%) | 103.09 | 102.13 - 104.03 | 1.2681 times | Thu 29 October 2026 | 102.82 (0.87%) | 102.92 | 101.27 - 103.85 | 1.1025 times | Wed 28 October 2026 | 101.93 (-0.62%) | 101.49 | 100.27 - 103.30 | 0.9306 times | Tue 27 October 2026 | 102.57 (1.19%) | 100.85 | 99.82 - 102.82 | 1.383 times | Mon 26 October 2026 | 101.36 (0.45%) | 101.04 | 100.90 - 103.30 | 0.7136 times | Fri 23 October 2026 | 100.91 (-3.02%) | 103.16 | 100.09 - 104.19 | 1.299 times | Thu 22 October 2026 | 104.05 (1.86%) | 101.66 | 100.83 - 104.20 | 0.8639 times | Wed 21 October 2026 | 102.15 (-0.83%) | 102.96 | 101.68 - 104.08 | 0.6912 times | Tue 20 October 2026 | 103.00 (2.61%) | 100.74 | 100.33 - 103.12 | 0.9799 times | Mon 19 October 2026 | 100.38 (-1.55%) | 101.53 | 100.16 - 101.94 | 0.7682 times | Fri 16 October 2026 | 101.96 (0.48%) | 102.33 | 100.02 - 103.07 | 0.6985 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 101.72 and 105.93
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 100.94 |
| Weekly Target 3 | 102.48666666667 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.61 (2.68%) | 101.04 | 99.82 - 104.03 | 1.0782 times | Fri 23 October 2026 | 100.91 (-1.03%) | 101.53 | 100.09 - 104.20 | 0.9192 times | Fri 16 October 2026 | 101.96 (4.65%) | 97.30 | 96.23 - 103.07 | 0.7856 times | Fri 09 October 2026 | 97.43 (0.53%) | 96.61 | 94.57 - 98.16 | 0.7241 times | Fri 02 October 2026 | 96.92 (3.85%) | 93.00 | 90.82 - 97.79 | 1.1005 times | Fri 25 September 2026 | 93.33 (-0.1%) | 93.57 | 92.56 - 96.98 | 1.2028 times | Fri 18 September 2026 | 93.42 (-2.01%) | 95.74 | 90.19 - 96.59 | 1.6812 times | Fri 11 September 2026 | 95.34 (-8.36%) | 103.56 | 93.89 - 104.42 | 0.979 times | Fri 04 September 2026 | 104.04 (-3.01%) | 106.61 | 102.50 - 107.67 | 0.8561 times | Fri 28 August 2026 | 107.27 (-2.14%) | 109.73 | 106.44 - 111.28 | 0.6733 times | Fri 21 August 2026 | 109.62 (0.64%) | 108.06 | 105.82 - 110.01 | 0.7786 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 97.22 and 110.6
| Monthly Target 1 | 86.16 |
| Monthly Target 2 | 94.89 |
| Monthly Target 3 | 99.543333333333 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.61 (12.36%) | 91.96 | 90.82 - 104.20 | 0.8063 times | Wed 30 September 2026 | 92.21 (-12.05%) | 106.63 | 90.19 - 107.67 | 1.0169 times | Mon 31 August 2026 | 104.84 (4.23%) | 100.59 | 97.13 - 111.42 | 0.8357 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 0.9477 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.2555 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.1345 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.7497 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9115 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3369 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0053 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.8589 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 102.18 |
| 20 day DMA | 100.1 |
| 35 day DMA | 97.34 |
| 50 day DMA | 99.5 |
| 100 day DMA | 99.98 |
| 150 day DMA | 95.88 |
| 200 day DMA | 94.66 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 102.25 | 101.96 |
| 12 day EMA | 101.66 | 101.3 | 101.02 |
| 20 day EMA | 100.7 | 100.39 | 100.13 |
| 35 day EMA | 100.71 | 100.54 | 100.41 |
| 50 day EMA | 100.51 | 100.38 | 100.28 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 101.92 | 102.16 |
| 12 day SMA | 102.18 | 101.75 | 101.35 |
| 20 day SMA | 100.1 | 99.77 | 99.32 |
| 35 day SMA | 97.34 | 97.1 | 96.91 |
| 50 day SMA | 99.5 | 99.6 | 99.69 |
| 100 day SMA | 99.98 | 99.85 | 99.71 |
| 150 day SMA | 95.88 | 95.81 | 95.73 |
| 200 day SMA | 94.66 | 94.57 | 94.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.