FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNK are 51.48 and 51.88 | Daily Target 1 | 51.15 | | Daily Target 2 | 51.4 | | Daily Target 3 | 51.546666666667 | | Daily Target 4 | 51.8 | | Daily Target 5 | 51.95 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.66 (-1.54%) |
51.42 |
51.29 - 51.69 |
0.2457 times |
Thu 31 July 2025 |
52.47 (-0.94%) |
52.69 |
52.44 - 52.69 |
0.3405 times |
Wed 30 July 2025 |
52.97 (-1.41%) |
53.35 |
52.65 - 53.54 |
0.5129 times |
Tue 29 July 2025 |
53.73 (-0.22%) |
54.01 |
53.51 - 54.01 |
3.4655 times |
Mon 28 July 2025 |
53.85 (-0.11%) |
53.96 |
53.71 - 53.97 |
2.8362 times |
Fri 25 July 2025 |
53.91 (0.6%) |
53.74 |
53.41 - 53.91 |
0.2457 times |
Thu 24 July 2025 |
53.59 (-1.38%) |
54.01 |
53.55 - 54.17 |
0.4914 times |
Wed 23 July 2025 |
54.34 (0.8%) |
54.08 |
54.08 - 54.39 |
0.2155 times |
Tue 22 July 2025 |
53.91 (2.08%) |
53.60 |
53.45 - 53.94 |
1.4612 times |
Mon 21 July 2025 |
52.81 (-0.26%) |
53.17 |
52.81 - 53.29 |
0.1853 times |
Fri 18 July 2025 |
52.95 (-0.3%) |
53.28 |
52.82 - 53.28 |
0.2142 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNK are 50.12 and 52.84 | Weekly Target 1 | 49.6 | | Weekly Target 2 | 50.63 | | Weekly Target 3 | 52.32 | | Weekly Target 4 | 53.35 | | Weekly Target 5 | 55.04 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.66 (-4.17%) |
53.96 |
51.29 - 54.01 |
3.4325 times |
Fri 25 July 2025 |
53.91 (1.81%) |
53.17 |
52.81 - 54.39 |
1.2055 times |
Fri 18 July 2025 |
52.95 (-1.71%) |
53.66 |
52.27 - 53.76 |
0.8841 times |
Fri 11 July 2025 |
53.87 (0%) |
53.70 |
53.05 - 54.59 |
1.3514 times |
Thu 03 July 2025 |
53.87 (4.22%) |
51.79 |
51.64 - 54.11 |
0.5318 times |
Fri 27 June 2025 |
51.69 (1.61%) |
50.71 |
50.71 - 51.96 |
0.7417 times |
Fri 20 June 2025 |
50.87 (0.47%) |
50.96 |
50.62 - 51.25 |
0.3978 times |
Fri 13 June 2025 |
50.63 (-0.06%) |
50.76 |
50.56 - 51.72 |
0.4838 times |
Fri 06 June 2025 |
50.66 (1.6%) |
50.00 |
49.29 - 50.66 |
0.4078 times |
Fri 30 May 2025 |
49.86 (0.61%) |
49.97 |
49.80 - 50.84 |
0.5637 times |
Fri 23 May 2025 |
49.56 (-4.07%) |
51.06 |
49.15 - 51.64 |
0.6577 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNK are 51.48 and 51.88 | Monthly Target 1 | 51.15 | | Monthly Target 2 | 51.4 | | Monthly Target 3 | 51.546666666667 | | Monthly Target 4 | 51.8 | | Monthly Target 5 | 51.95 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.66 (-1.54%) |
51.42 |
51.29 - 51.69 |
0.019 times |
Thu 31 July 2025 |
52.47 (1.37%) |
51.72 |
51.72 - 54.59 |
1.1904 times |
Mon 30 June 2025 |
51.76 (3.81%) |
50.00 |
49.29 - 51.96 |
0.3666 times |
Fri 30 May 2025 |
49.86 (4.92%) |
47.47 |
47.47 - 51.77 |
0.5342 times |
Wed 30 April 2025 |
47.52 (-5.79%) |
50.34 |
42.68 - 51.39 |
1.6706 times |
Mon 31 March 2025 |
50.44 (-4.11%) |
52.78 |
48.71 - 52.96 |
1.0881 times |
Fri 28 February 2025 |
52.60 (-4.22%) |
53.85 |
52.11 - 54.78 |
1.0321 times |
Fri 31 January 2025 |
54.92 (2.64%) |
54.11 |
52.53 - 55.98 |
2.5538 times |
Tue 31 December 2024 |
53.51 (-7.31%) |
56.67 |
52.21 - 57.06 |
0.4427 times |
Tue 26 November 2024 |
57.73 (8.56%) |
53.40 |
52.87 - 58.52 |
1.1025 times |
Thu 31 October 2024 |
53.18 (-2.4%) |
54.34 |
53.18 - 55.28 |
0.4932 times |
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value | | 5 day DMA | 52.94 | | 12 day DMA | 53.28 | | 20 day DMA | 53.36 | | 35 day DMA | 52.65 | | 50 day DMA | 51.95 | | 100 day DMA | 50.23 | | 150 day DMA | 51.44 | | 200 day DMA | 52.31 | EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.65 | 53.15 | 53.49 | | 12 day EMA | 53.05 | 53.3 | 53.45 | | 20 day EMA | 53 | 53.14 | 53.21 | | 35 day EMA | 52.58 | 52.63 | 52.64 | | 50 day EMA | 52 | 52.01 | 51.99 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.94 | 53.39 | 53.61 | | 12 day SMA | 53.28 | 53.35 | 53.35 | | 20 day SMA | 53.36 | 53.47 | 53.53 | | 35 day SMA | 52.65 | 52.65 | 52.6 | | 50 day SMA | 51.95 | 51.95 | 51.93 | | 100 day SMA | 50.23 | 50.22 | 50.2 | | 150 day SMA | 51.44 | 51.45 | 51.45 | | 200 day SMA | 52.31 | 52.32 | 52.33 |
|
|
