Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 60.1 and 60.23
| Daily Target 1 | 60.07 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 60.2 |
| Daily Target 4 | 60.25 |
| Daily Target 5 | 60.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.17 (0.62%) | 60.21 | 60.15 - 60.28 | 0.3985 times | Wed 17 June 2026 | 59.80 (-1.98%) | 60.97 | 59.80 - 61.09 | 0.8729 times | Tue 16 June 2026 | 61.01 (0.1%) | 61.03 | 60.96 - 61.41 | 1.1195 times | Mon 15 June 2026 | 60.95 (-0.8%) | 61.51 | 60.95 - 61.51 | 0.778 times | Fri 12 June 2026 | 61.44 (0.89%) | 61.60 | 61.44 - 61.60 | 0.2277 times | Thu 11 June 2026 | 60.90 (1.05%) | 60.66 | 60.23 - 60.90 | 1.2144 times | Wed 10 June 2026 | 60.27 (-0.38%) | 60.56 | 60.27 - 60.88 | 1.8027 times | Tue 09 June 2026 | 60.50 (1.27%) | 60.73 | 59.97 - 60.73 | 0.6072 times | Mon 08 June 2026 | 59.74 (0.18%) | 60.00 | 59.70 - 60.13 | 2.1063 times | Fri 05 June 2026 | 59.63 (-0.48%) | 59.84 | 59.59 - 59.84 | 0.8729 times | Thu 04 June 2026 | 59.92 (0.88%) | 59.75 | 59.75 - 60.22 | 0.6641 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 59.13 and 60.84
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 60.493333333333 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.17 (-2.07%) | 61.51 | 59.80 - 61.51 | 0.7543 times | Fri 12 June 2026 | 61.44 (3.04%) | 60.00 | 59.70 - 61.60 | 1.4182 times | Fri 05 June 2026 | 59.63 (0.45%) | 59.39 | 59.22 - 60.22 | 0.804 times | Fri 29 May 2026 | 59.36 (0.13%) | 59.57 | 59.36 - 59.85 | 0.5781 times | Fri 22 May 2026 | 59.28 (2.97%) | 57.69 | 57.69 - 59.28 | 1.3324 times | Fri 15 May 2026 | 57.57 (-2.87%) | 59.54 | 57.53 - 59.54 | 1.4634 times | Fri 08 May 2026 | 59.27 (-0.87%) | 60.15 | 59.08 - 60.19 | 0.8808 times | Wed 06 May 2026 | 59.79 (0.12%) | 59.36 | 58.98 - 60.19 | 0.3704 times | Fri 01 May 2026 | 59.72 (-0.05%) | 59.81 | 59.32 - 60.32 | 1.0795 times | Fri 24 April 2026 | 59.75 (-0.27%) | 59.72 | 59.71 - 60.60 | 1.3189 times | Fri 17 April 2026 | 59.91 (2.32%) | 58.41 | 58.21 - 59.96 | 7.9178 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 59.7 and 62.08
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 60.33 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 60.17 (1.36%) | 59.39 | 59.22 - 61.60 | 0.4633 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.7389 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.8321 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.0161 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.973 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.0229 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.9182 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.7262 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.2202 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.089 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.2458 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 60.67 |
| 12 day DMA | 60.31 |
| 20 day DMA | 59.96 |
| 35 day DMA | 59.46 |
| 50 day DMA | 59.49 |
| 100 day DMA | 59.04 |
| 150 day DMA | 58.06 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 60.51 | 60.86 |
| 12 day EMA | 60.26 | 60.28 | 60.37 |
| 20 day EMA | 60.01 | 59.99 | 60.01 |
| 35 day EMA | 59.76 | 59.74 | 59.74 |
| 50 day EMA | 59.46 | 59.43 | 59.42 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.67 | 60.82 | 60.91 |
| 12 day SMA | 60.31 | 60.27 | 60.23 |
| 20 day SMA | 59.96 | 59.89 | 59.79 |
| 35 day SMA | 59.46 | 59.46 | 59.45 |
| 50 day SMA | 59.49 | 59.46 | 59.43 |
| 100 day SMA | 59.04 | 59.02 | 59.01 |
| 150 day SMA | 58.06 | 58.02 | 57.98 |
| 200 day SMA | 57.26 | 57.24 | 57.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.