Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 56.85 and 57.06
| Daily Target 1 | 56.81 |
| Daily Target 2 | 56.88 |
| Daily Target 3 | 57.02 |
| Daily Target 4 | 57.09 |
| Daily Target 5 | 57.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.95 (0.67%) | 57.13 | 56.95 - 57.16 | 0.4338 times | Mon 16 March 2026 | 56.57 (0.3%) | 57.00 | 56.57 - 57.05 | 0.3986 times | Fri 13 March 2026 | 56.40 (0%) | 56.42 | 56.30 - 56.45 | 0.3634 times | Thu 12 March 2026 | 56.40 (-1.19%) | 56.62 | 56.40 - 56.88 | 0.8206 times | Wed 11 March 2026 | 57.08 (-0.85%) | 56.95 | 56.66 - 57.14 | 0.8675 times | Mon 09 March 2026 | 57.57 (-0.21%) | 57.09 | 56.20 - 57.61 | 0.5275 times | Fri 06 March 2026 | 57.69 (-1.65%) | 57.46 | 57.46 - 57.75 | 0.9613 times | Thu 05 March 2026 | 58.66 (-1.01%) | 58.81 | 58.54 - 59.06 | 1.0903 times | Wed 04 March 2026 | 59.26 (0.14%) | 59.30 | 58.78 - 59.34 | 0.8206 times | Tue 03 March 2026 | 59.18 (-1.19%) | 58.17 | 58.17 - 59.32 | 3.7163 times | Mon 02 March 2026 | 59.89 (0.12%) | 59.32 | 59.32 - 59.96 | 0.8675 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 56.47 and 57.06
| Weekly Target 1 | 56.3 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 56.893333333333 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.95 (0.98%) | 57.00 | 56.57 - 57.16 | 0.2421 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.61 | 0.7501 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 2.1684 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.7978 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.7228 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.1296 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.6229 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.4456 times | Fri 30 January 2026 | 58.46 (-0.12%) | 58.54 | 57.97 - 58.61 | 1.3467 times | Fri 23 January 2026 | 58.53 (-0.1%) | 58.04 | 57.71 - 59.56 | 0.774 times | Fri 16 January 2026 | 58.59 (0.38%) | 58.23 | 57.83 - 58.90 | 0.8728 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 54.7 and 58.46
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 55.45 |
| Monthly Target 3 | 57.703333333333 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 56.95 (-4.8%) | 59.32 | 56.20 - 59.96 | 0.5858 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.8746 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9194 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8253 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6528 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.0968 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.9788 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.1198 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.2529 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.6938 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 1.0111 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 57.96 |
| 20 day DMA | 58.89 |
| 35 day DMA | 59.26 |
| 50 day DMA | 58.94 |
| 100 day DMA | 56.87 |
| 150 day DMA | 56.34 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 56.91 | 57.08 |
| 12 day EMA | 57.72 | 57.86 | 58.1 |
| 20 day EMA | 58.28 | 58.42 | 58.62 |
| 35 day EMA | 58.46 | 58.55 | 58.67 |
| 50 day EMA | 58.49 | 58.55 | 58.63 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.8 | 57.03 |
| 12 day SMA | 57.96 | 58.23 | 58.51 |
| 20 day SMA | 58.89 | 59.06 | 59.26 |
| 35 day SMA | 59.26 | 59.3 | 59.36 |
| 50 day SMA | 58.94 | 58.92 | 58.9 |
| 100 day SMA | 56.87 | 56.85 | 56.83 |
| 150 day SMA | 56.34 | 56.31 | 56.29 |
| 200 day SMA | 55.31 | 55.28 | 55.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.