FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNK are 52.42 and 52.7 | Daily Target 1 | 52.19 | | Daily Target 2 | 52.36 | | Daily Target 3 | 52.47 | | Daily Target 4 | 52.64 | | Daily Target 5 | 52.75 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.53 (-0.17%) |
52.48 |
52.30 - 52.58 |
0.5277 times |
Tue 18 November 2025 |
52.62 (0.69%) |
52.13 |
52.13 - 52.79 |
0.9763 times |
Mon 17 November 2025 |
52.26 (-2.13%) |
53.29 |
52.25 - 53.32 |
2.2164 times |
Fri 14 November 2025 |
53.40 (-0.48%) |
53.27 |
53.23 - 53.58 |
1.2401 times |
Thu 13 November 2025 |
53.66 (-0.81%) |
54.01 |
53.61 - 54.15 |
0.5013 times |
Wed 12 November 2025 |
54.10 (0.11%) |
54.17 |
54.10 - 54.28 |
0.9499 times |
Tue 11 November 2025 |
54.04 (0.58%) |
53.75 |
53.75 - 54.27 |
0.9235 times |
Mon 10 November 2025 |
53.73 (0.24%) |
54.02 |
53.49 - 54.02 |
0.3166 times |
Fri 07 November 2025 |
53.60 (1.44%) |
53.02 |
53.02 - 53.61 |
0.686 times |
Thu 06 November 2025 |
52.84 (-0.96%) |
53.35 |
52.80 - 53.47 |
1.6623 times |
Wed 05 November 2025 |
53.35 (0.45%) |
53.66 |
53.35 - 53.66 |
0.5277 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNK are 51.74 and 52.93 | Weekly Target 1 | 51.47 | | Weekly Target 2 | 52 | | Weekly Target 3 | 52.66 | | Weekly Target 4 | 53.19 | | Weekly Target 5 | 53.85 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.53 (-1.63%) |
53.29 |
52.13 - 53.32 |
0.4864 times |
Fri 14 November 2025 |
53.40 (-0.37%) |
54.02 |
53.23 - 54.28 |
0.514 times |
Fri 07 November 2025 |
53.60 (0.36%) |
52.84 |
52.80 - 53.66 |
0.6486 times |
Fri 31 October 2025 |
53.41 (0%) |
53.10 |
53.10 - 53.41 |
0.1414 times |
Fri 31 October 2025 |
53.41 (-2.5%) |
54.96 |
53.10 - 55.01 |
1.725 times |
Fri 24 October 2025 |
54.78 (1.33%) |
54.59 |
54.43 - 55.12 |
1.963 times |
Fri 17 October 2025 |
54.06 (2%) |
53.49 |
53.20 - 54.86 |
0.7831 times |
Fri 10 October 2025 |
53.00 (-5.12%) |
56.14 |
53.00 - 56.14 |
0.7728 times |
Fri 03 October 2025 |
55.86 (0.61%) |
55.34 |
54.74 - 56.07 |
1.4477 times |
Fri 26 September 2025 |
55.52 (-0.04%) |
55.40 |
54.66 - 56.13 |
1.518 times |
Fri 19 September 2025 |
55.54 (-0.64%) |
55.99 |
55.36 - 56.26 |
0.9177 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNK are 51.26 and 53.41 | Monthly Target 1 | 50.83 | | Monthly Target 2 | 51.68 | | Monthly Target 3 | 52.98 | | Monthly Target 4 | 53.83 | | Monthly Target 5 | 55.13 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.53 (-1.65%) |
52.84 |
52.13 - 54.28 |
0.2065 times |
Fri 31 October 2025 |
53.41 (-3.35%) |
55.28 |
53.00 - 56.14 |
0.7497 times |
Tue 30 September 2025 |
55.26 (-1.36%) |
55.61 |
54.66 - 57.00 |
0.6691 times |
Fri 29 August 2025 |
56.02 (6.77%) |
51.42 |
51.29 - 56.49 |
0.7654 times |
Thu 31 July 2025 |
52.47 (1.37%) |
51.72 |
51.72 - 54.59 |
1.54 times |
Mon 30 June 2025 |
51.76 (3.81%) |
50.00 |
49.29 - 51.96 |
0.4743 times |
Fri 30 May 2025 |
49.86 (4.92%) |
47.47 |
47.47 - 51.77 |
0.6911 times |
Wed 30 April 2025 |
47.52 (-5.79%) |
50.34 |
42.68 - 51.39 |
2.1611 times |
Mon 31 March 2025 |
50.44 (-4.11%) |
52.78 |
48.71 - 52.96 |
1.4076 times |
Fri 28 February 2025 |
52.60 (-4.22%) |
53.85 |
52.11 - 54.78 |
1.3352 times |
Fri 31 January 2025 |
54.92 (2.64%) |
54.11 |
52.53 - 55.98 |
3.3037 times |
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value | | 5 day DMA | 52.89 | | 12 day DMA | 53.27 | | 20 day DMA | 53.58 | | 35 day DMA | 54.03 | | 50 day DMA | 54.5 | | 100 day DMA | 54.34 | | 150 day DMA | 52.79 | | 200 day DMA | 52.27 | EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.84 | 52.99 | 53.18 | | 12 day EMA | 53.23 | 53.36 | 53.49 | | 20 day EMA | 53.52 | 53.62 | 53.73 | | 35 day EMA | 54.01 | 54.1 | 54.19 | | 50 day EMA | 54.47 | 54.55 | 54.63 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.89 | 53.21 | 53.49 | | 12 day SMA | 53.27 | 53.34 | 53.41 | | 20 day SMA | 53.58 | 53.68 | 53.8 | | 35 day SMA | 54.03 | 54.12 | 54.19 | | 50 day SMA | 54.5 | 54.56 | 54.63 | | 100 day SMA | 54.34 | 54.33 | 54.32 | | 150 day SMA | 52.79 | 52.74 | 52.69 | | 200 day SMA | 52.27 | 52.28 | 52.3 |
|
|
