Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 62.04 and 63.04
| Daily Target 1 | 61.87 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 62.866666666667 |
| Daily Target 4 | 63.21 |
| Daily Target 5 | 63.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.56 (-1.54%) | 63.52 | 62.52 - 63.52 | 5.4194 times | Tue 15 September 2026 | 63.54 (-0.09%) | 63.51 | 63.47 - 63.61 | 1.1585 times | Mon 14 September 2026 | 63.60 (0.17%) | 63.79 | 63.60 - 63.81 | 0.972 times | Fri 11 September 2026 | 63.49 (0.44%) | 63.49 | 63.49 - 63.49 | 0.1465 times | Thu 10 September 2026 | 63.21 (-0.52%) | 63.33 | 63.07 - 63.33 | 0.253 times | Wed 09 September 2026 | 63.54 (-0.84%) | 63.46 | 63.46 - 63.62 | 0.1198 times | Tue 08 September 2026 | 64.08 (-1.23%) | 64.99 | 64.08 - 64.99 | 0.3329 times | Fri 04 September 2026 | 64.88 (-0.12%) | 64.82 | 64.82 - 65.14 | 1.0253 times | Thu 03 September 2026 | 64.96 (0.39%) | 64.84 | 64.62 - 65.03 | 0.1997 times | Wed 02 September 2026 | 64.71 (1%) | 64.15 | 64.15 - 64.96 | 0.3728 times | Tue 01 September 2026 | 64.07 (-0.37%) | 64.30 | 63.92 - 64.49 | 1.1185 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 61.9 and 63.19
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 62.963333333333 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.56 (-1.46%) | 63.79 | 62.52 - 63.81 | 2.7713 times | Fri 11 September 2026 | 63.49 (-2.14%) | 64.99 | 63.07 - 64.99 | 0.3128 times | Fri 04 September 2026 | 64.88 (0.53%) | 64.38 | 63.92 - 65.14 | 1.8426 times | Fri 28 August 2026 | 64.54 (-0.32%) | 64.75 | 64.32 - 64.78 | 0.7038 times | Fri 21 August 2026 | 64.75 (-0.03%) | 64.64 | 64.15 - 65.11 | 1.3636 times | Fri 14 August 2026 | 64.77 (0.89%) | 64.19 | 64.01 - 64.77 | 0.7331 times | Fri 07 August 2026 | 64.20 (1.29%) | 63.92 | 63.43 - 64.73 | 1.0753 times | Fri 31 July 2026 | 63.38 (0.64%) | 63.18 | 63.06 - 64.50 | 0.4497 times | Fri 24 July 2026 | 62.98 (0%) | 62.41 | 62.41 - 63.14 | 0.1173 times | Fri 24 July 2026 | 62.98 (0.27%) | 62.98 | 62.04 - 63.14 | 0.6305 times | Fri 17 July 2026 | 62.81 (2.6%) | 61.36 | 61.36 - 63.81 | 0.7136 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 61.23 and 63.85
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 63.406666666667 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 66.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.56 (-2.72%) | 64.30 | 62.52 - 65.14 | 0.6449 times | Mon 31 August 2026 | 64.31 (1.47%) | 63.92 | 63.43 - 65.11 | 0.7461 times | Fri 31 July 2026 | 63.38 (3.38%) | 61.31 | 60.54 - 64.50 | 0.5191 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.9477 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.8117 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 2.0128 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.1163 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.0689 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.1238 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 1.0087 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.7978 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 63.91 |
| 20 day DMA | 64.19 |
| 35 day DMA | 64.19 |
| 50 day DMA | 63.66 |
| 100 day DMA | 61.78 |
| 150 day DMA | 60.71 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.28 | 63.64 | 63.69 |
| 12 day EMA | 63.72 | 63.93 | 64 |
| 20 day EMA | 63.87 | 64.01 | 64.06 |
| 35 day EMA | 63.7 | 63.77 | 63.78 |
| 50 day EMA | 63.43 | 63.47 | 63.47 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.48 | 63.58 |
| 12 day SMA | 63.91 | 64.08 | 64.16 |
| 20 day SMA | 64.19 | 64.27 | 64.3 |
| 35 day SMA | 64.19 | 64.24 | 64.22 |
| 50 day SMA | 63.66 | 63.62 | 63.58 |
| 100 day SMA | 61.78 | 61.75 | 61.71 |
| 150 day SMA | 60.71 | 60.69 | 60.68 |
| 200 day SMA | 59.92 | 59.88 | 59.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.