FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNK are 49.7 and 49.97 | Daily Target 1 | 49.64 | | Daily Target 2 | 49.75 | | Daily Target 3 | 49.91 | | Daily Target 4 | 50.02 | | Daily Target 5 | 50.18 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.86 (-0.8%) |
50.03 |
49.80 - 50.07 |
0.445 times |
Thu 29 May 2025 |
50.26 (0.52%) |
50.36 |
49.96 - 50.36 |
0.5236 times |
Wed 28 May 2025 |
50.00 (-1.61%) |
50.76 |
50.00 - 50.76 |
0.3665 times |
Tue 27 May 2025 |
50.82 (2.54%) |
49.97 |
49.97 - 50.84 |
2.356 times |
Fri 23 May 2025 |
49.56 (-0.56%) |
49.15 |
49.15 - 49.73 |
0.6152 times |
Thu 22 May 2025 |
49.84 (0.02%) |
49.77 |
49.49 - 50.07 |
1.2435 times |
Wed 21 May 2025 |
49.83 (-2.71%) |
50.63 |
49.82 - 50.65 |
0.4712 times |
Tue 20 May 2025 |
51.22 (-0.29%) |
51.26 |
51.17 - 51.64 |
1.4136 times |
Mon 19 May 2025 |
51.37 (-0.56%) |
51.06 |
51.06 - 51.44 |
0.5628 times |
Fri 16 May 2025 |
51.66 (0.62%) |
51.36 |
51.35 - 51.72 |
2.0026 times |
Thu 15 May 2025 |
51.34 (0.23%) |
51.00 |
50.79 - 51.34 |
0.4188 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNK are 49.31 and 50.35 | Weekly Target 1 | 49.13 | | Weekly Target 2 | 49.49 | | Weekly Target 3 | 50.166666666667 | | Weekly Target 4 | 50.53 | | Weekly Target 5 | 51.21 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.86 (0.61%) |
49.97 |
49.80 - 50.84 |
0.6297 times |
Fri 23 May 2025 |
49.56 (-4.07%) |
51.06 |
49.15 - 51.64 |
0.7347 times |
Fri 16 May 2025 |
51.66 (4.83%) |
51.10 |
50.79 - 51.77 |
0.7257 times |
Fri 09 May 2025 |
49.28 (1.4%) |
48.35 |
47.81 - 49.61 |
1.2282 times |
Fri 02 May 2025 |
48.60 (2.4%) |
47.52 |
46.66 - 48.69 |
1.9718 times |
Fri 25 April 2025 |
47.46 (2.88%) |
45.63 |
44.73 - 47.63 |
1.5698 times |
Thu 17 April 2025 |
46.13 (1.47%) |
45.85 |
45.06 - 46.27 |
0.3101 times |
Wed 16 April 2025 |
45.46 (0%) |
45.85 |
45.06 - 45.92 |
0.7466 times |
Wed 16 April 2025 |
45.46 (0%) |
45.85 |
45.06 - 45.92 |
0 times |
Wed 16 April 2025 |
45.46 (-0.39%) |
46.19 |
45.06 - 46.49 |
2.0834 times |
Fri 11 April 2025 |
45.64 (0.77%) |
43.70 |
42.68 - 47.49 |
3.6845 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNK are 48.67 and 52.97 | Monthly Target 1 | 45.4 | | Monthly Target 2 | 47.63 | | Monthly Target 3 | 49.7 | | Monthly Target 4 | 51.93 | | Monthly Target 5 | 54 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.86 (4.92%) |
47.47 |
47.47 - 51.77 |
0.5105 times |
Wed 30 April 2025 |
47.52 (-5.79%) |
50.34 |
42.68 - 51.39 |
1.5963 times |
Mon 31 March 2025 |
50.44 (-4.11%) |
52.78 |
48.71 - 52.96 |
1.0397 times |
Fri 28 February 2025 |
52.60 (-4.22%) |
53.85 |
52.11 - 54.78 |
0.9862 times |
Fri 31 January 2025 |
54.92 (2.64%) |
54.11 |
52.53 - 55.98 |
2.4403 times |
Tue 31 December 2024 |
53.51 (-7.31%) |
56.67 |
52.21 - 57.06 |
0.423 times |
Tue 26 November 2024 |
57.73 (8.56%) |
53.40 |
52.87 - 58.52 |
1.0535 times |
Thu 31 October 2024 |
53.18 (-2.4%) |
54.34 |
53.18 - 55.28 |
0.4712 times |
Mon 30 September 2024 |
54.49 (-0.29%) |
54.04 |
50.28 - 55.11 |
0.4286 times |
Fri 30 August 2024 |
54.65 (-1.85%) |
55.80 |
50.10 - 55.80 |
1.0507 times |
Wed 31 July 2024 |
55.68 (9.07%) |
51.10 |
50.02 - 56.14 |
0.8377 times |
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value | | 5 day DMA | 50.1 | | 12 day DMA | 50.58 | | 20 day DMA | 50.09 | | 35 day DMA | 48.55 | | 50 day DMA | 48.49 | | 100 day DMA | 50.92 | | 150 day DMA | 52.23 | | 200 day DMA | 52.52 | EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.12 | 50.25 | 50.25 | | 12 day EMA | 50.15 | 50.2 | 50.19 | | 20 day EMA | 49.86 | 49.86 | 49.82 | | 35 day EMA | 49.44 | 49.42 | 49.37 | | 50 day EMA | 48.77 | 48.73 | 48.67 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.1 | 50.1 | 50.01 | | 12 day SMA | 50.58 | 50.73 | 50.82 | | 20 day SMA | 50.09 | 49.98 | 49.84 | | 35 day SMA | 48.55 | 48.43 | 48.28 | | 50 day SMA | 48.49 | 48.51 | 48.52 | | 100 day SMA | 50.92 | 50.96 | 50.99 | | 150 day SMA | 52.23 | 52.25 | 52.28 | | 200 day SMA | 52.52 | 52.52 | 52.53 |
|
|
