Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 63.93 and 64.11
| Daily Target 1 | 63.87 |
| Daily Target 2 | 63.98 |
| Daily Target 3 | 64.046666666667 |
| Daily Target 4 | 64.16 |
| Daily Target 5 | 64.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (0.06%) | 64.11 | 63.93 - 64.11 | 1.0302 times | Thu 29 October 2026 | 64.06 (2.22%) | 63.82 | 63.82 - 64.06 | 0.1954 times | Wed 28 October 2026 | 62.67 (-0.43%) | 62.65 | 62.49 - 62.71 | 0.4618 times | Tue 27 October 2026 | 62.94 (-0.21%) | 63.07 | 62.83 - 63.07 | 0.444 times | Mon 26 October 2026 | 63.07 (0.33%) | 62.85 | 62.85 - 63.28 | 1.1545 times | Fri 23 October 2026 | 62.86 (-0.54%) | 62.84 | 62.79 - 62.95 | 0.6927 times | Thu 22 October 2026 | 63.20 (1.89%) | 61.99 | 61.91 - 63.21 | 1.7407 times | Wed 21 October 2026 | 62.03 (-0.18%) | 62.37 | 61.87 - 62.37 | 2.3623 times | Tue 20 October 2026 | 62.14 (1.35%) | 61.86 | 61.86 - 62.14 | 0.2309 times | Mon 19 October 2026 | 61.31 (-0.57%) | 61.33 | 61.25 - 61.43 | 1.6874 times | Fri 16 October 2026 | 61.66 (0.39%) | 61.67 | 61.55 - 61.99 | 0.3197 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 63.3 and 64.92
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 63.02 |
| Weekly Target 3 | 63.566666666667 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (1.97%) | 62.85 | 62.49 - 64.11 | 0.3701 times | Fri 23 October 2026 | 62.86 (1.95%) | 61.33 | 61.25 - 63.21 | 0.7562 times | Fri 16 October 2026 | 61.66 (2.43%) | 60.54 | 60.03 - 61.99 | 0.5101 times | Fri 09 October 2026 | 60.20 (0.45%) | 59.94 | 59.42 - 60.51 | 5.155 times | Fri 02 October 2026 | 59.93 (-0.73%) | 59.77 | 58.99 - 60.23 | 0.5021 times | Fri 25 September 2026 | 60.37 (-2.3%) | 61.70 | 60.10 - 61.79 | 0.206 times | Fri 18 September 2026 | 61.79 (-2.68%) | 63.79 | 61.79 - 63.81 | 1.3303 times | Fri 11 September 2026 | 63.49 (-2.14%) | 64.99 | 63.07 - 64.99 | 0.128 times | Fri 04 September 2026 | 64.88 (0.53%) | 64.38 | 63.92 - 65.14 | 0.7542 times | Fri 28 August 2026 | 64.54 (-0.32%) | 64.75 | 64.32 - 64.78 | 0.2881 times | Fri 21 August 2026 | 64.75 (-0.03%) | 64.64 | 64.15 - 65.11 | 0.5581 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 61.55 and 66.67
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 62.4 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.10 (8.53%) | 59.17 | 58.99 - 64.11 | 2.243 times | Wed 30 September 2026 | 59.06 (-8.16%) | 64.30 | 59.06 - 65.14 | 0.7799 times | Mon 31 August 2026 | 64.31 (1.47%) | 63.92 | 63.43 - 65.11 | 0.6237 times | Fri 31 July 2026 | 63.38 (3.38%) | 61.31 | 60.54 - 64.50 | 0.4339 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.7922 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.6786 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.6825 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 0.9332 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.8936 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9394 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8432 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 62.62 |
| 20 day DMA | 61.68 |
| 35 day DMA | 61.43 |
| 50 day DMA | 62.3 |
| 100 day DMA | 62.42 |
| 150 day DMA | 61.33 |
| 200 day DMA | 60.67 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.16 | 62.71 |
| 12 day EMA | 62.7 | 62.45 | 62.16 |
| 20 day EMA | 62.26 | 62.07 | 61.86 |
| 35 day EMA | 62.38 | 62.28 | 62.17 |
| 50 day EMA | 62.59 | 62.53 | 62.47 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 63.12 | 62.95 |
| 12 day SMA | 62.62 | 62.31 | 62.03 |
| 20 day SMA | 61.68 | 61.47 | 61.25 |
| 35 day SMA | 61.43 | 61.41 | 61.39 |
| 50 day SMA | 62.3 | 62.31 | 62.32 |
| 100 day SMA | 62.42 | 62.38 | 62.35 |
| 150 day SMA | 61.33 | 61.28 | 61.23 |
| 200 day SMA | 60.67 | 60.64 | 60.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.