Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 59.42 and 60.02
| Daily Target 1 | 59.32 |
| Daily Target 2 | 59.52 |
| Daily Target 3 | 59.92 |
| Daily Target 4 | 60.12 |
| Daily Target 5 | 60.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.72 (-0.7%) | 60.32 | 59.72 - 60.32 | 0.5085 times | Thu 30 April 2026 | 60.14 (1.16%) | 59.98 | 59.97 - 60.26 | 0.6215 times | Wed 29 April 2026 | 59.45 (-0.64%) | 59.85 | 59.32 - 59.85 | 1.9397 times | Tue 28 April 2026 | 59.83 (-0.2%) | 60.20 | 59.72 - 60.20 | 1.0734 times | Mon 27 April 2026 | 59.95 (0.33%) | 59.81 | 59.81 - 60.09 | 0.3578 times | Fri 24 April 2026 | 59.75 (-0.47%) | 59.90 | 59.75 - 59.97 | 2.2976 times | Thu 23 April 2026 | 60.03 (0.38%) | 60.00 | 59.87 - 60.11 | 0.565 times | Wed 22 April 2026 | 59.80 (-0.25%) | 60.13 | 59.71 - 60.13 | 0.9228 times | Tue 21 April 2026 | 59.95 (-0.46%) | 60.60 | 59.92 - 60.60 | 0.4331 times | Mon 20 April 2026 | 60.23 (0.53%) | 59.72 | 59.72 - 60.33 | 1.2806 times | Fri 17 April 2026 | 59.91 (1.53%) | 59.38 | 59.38 - 59.96 | 0.3955 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 59.02 and 60.02
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 59.786666666667 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.72 (-0.05%) | 59.81 | 59.32 - 60.32 | 0.5542 times | Fri 24 April 2026 | 59.75 (-0.27%) | 59.72 | 59.71 - 60.60 | 0.6771 times | Fri 17 April 2026 | 59.91 (2.32%) | 58.41 | 58.21 - 59.96 | 4.0651 times | Fri 10 April 2026 | 58.55 (2.32%) | 57.11 | 57.11 - 58.84 | 0.6099 times | Thu 02 April 2026 | 57.22 (1.62%) | 56.52 | 56.02 - 57.62 | 0.6539 times | Fri 27 March 2026 | 56.31 (1.68%) | 56.06 | 56.06 - 57.39 | 0.5102 times | Fri 20 March 2026 | 55.38 (-1.81%) | 57.00 | 55.38 - 57.16 | 0.402 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.61 | 0.5102 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 1.4748 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.5426 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.4916 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 59.42 and 60.02
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 59.92 |
| Monthly Target 4 | 60.12 |
| Monthly Target 5 | 60.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 59.72 (-0.7%) | 60.32 | 59.72 - 60.32 | 0.0189 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.8207 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.0098 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.967 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.0166 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.9125 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.7217 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.2126 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.0822 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.238 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.4909 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 59.81 |
| 20 day DMA | 59.27 |
| 35 day DMA | 58.14 |
| 50 day DMA | 58.52 |
| 100 day DMA | 58.23 |
| 150 day DMA | 56.91 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.81 | 59.85 | 59.71 |
| 12 day EMA | 59.6 | 59.58 | 59.48 |
| 20 day EMA | 59.29 | 59.24 | 59.14 |
| 35 day EMA | 59.11 | 59.07 | 59.01 |
| 50 day EMA | 58.81 | 58.77 | 58.71 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.82 | 59.8 |
| 12 day SMA | 59.81 | 59.74 | 59.63 |
| 20 day SMA | 59.27 | 59.15 | 59 |
| 35 day SMA | 58.14 | 58.06 | 57.99 |
| 50 day SMA | 58.52 | 58.53 | 58.54 |
| 100 day SMA | 58.23 | 58.18 | 58.14 |
| 150 day SMA | 56.91 | 56.88 | 56.85 |
| 200 day SMA | 56.33 | 56.3 | 56.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.