FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FNK are 55.29 and 55.79 | Daily Target 1 | 55.21 | | Daily Target 2 | 55.37 | | Daily Target 3 | 55.706666666667 | | Daily Target 4 | 55.87 | | Daily Target 5 | 56.21 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
55.54 (-0.22%) |
55.93 |
55.54 - 56.04 |
0.6605 times |
Tue 16 September 2025 |
55.66 (0.07%) |
55.36 |
55.36 - 55.73 |
0.9677 times |
Mon 15 September 2025 |
55.62 (-0.5%) |
55.99 |
55.58 - 55.99 |
0.7988 times |
Fri 12 September 2025 |
55.90 (-1.2%) |
56.40 |
55.90 - 56.40 |
3.7788 times |
Thu 11 September 2025 |
56.58 (1.56%) |
55.70 |
55.70 - 56.58 |
0.5991 times |
Wed 10 September 2025 |
55.71 (-0.11%) |
55.75 |
55.46 - 55.80 |
0.4762 times |
Tue 09 September 2025 |
55.77 (-0.98%) |
55.81 |
55.76 - 55.98 |
0.7834 times |
Mon 08 September 2025 |
56.32 (-0.34%) |
56.70 |
55.87 - 56.70 |
0.5991 times |
Fri 05 September 2025 |
56.51 (0.07%) |
56.67 |
56.39 - 57.00 |
0.7527 times |
Thu 04 September 2025 |
56.47 (1.47%) |
55.90 |
55.90 - 56.47 |
0.5837 times |
Wed 03 September 2025 |
55.65 (-0.29%) |
55.80 |
55.47 - 55.80 |
1.4132 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FNK are 55.11 and 55.79 | Weekly Target 1 | 54.97 | | Weekly Target 2 | 55.25 | | Weekly Target 3 | 55.646666666667 | | Weekly Target 4 | 55.93 | | Weekly Target 5 | 56.33 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
55.54 (-0.64%) |
55.99 |
55.36 - 56.04 |
0.3298 times |
Fri 12 September 2025 |
55.90 (-1.08%) |
56.70 |
55.46 - 56.70 |
0.8474 times |
Fri 05 September 2025 |
56.51 (0.87%) |
55.61 |
55.40 - 57.00 |
0.4008 times |
Fri 29 August 2025 |
56.02 (0%) |
56.22 |
55.88 - 56.22 |
0.1712 times |
Fri 29 August 2025 |
56.02 (-0.23%) |
56.00 |
55.68 - 56.49 |
1.0645 times |
Fri 22 August 2025 |
56.15 (3.71%) |
54.12 |
53.95 - 56.22 |
0.6575 times |
Fri 15 August 2025 |
54.14 (3.06%) |
52.79 |
52.29 - 55.01 |
1.0895 times |
Fri 08 August 2025 |
52.53 (1.68%) |
52.46 |
52.22 - 52.75 |
0.597 times |
Fri 01 August 2025 |
51.66 (-4.17%) |
53.96 |
51.29 - 54.01 |
3.5838 times |
Fri 25 July 2025 |
53.91 (1.81%) |
53.17 |
52.81 - 54.39 |
1.2586 times |
Fri 18 July 2025 |
52.95 (-1.71%) |
53.66 |
52.27 - 53.76 |
0.9231 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FNK are 54.63 and 56.27 | Monthly Target 1 | 54.33 | | Monthly Target 2 | 54.93 | | Monthly Target 3 | 55.966666666667 | | Monthly Target 4 | 56.57 | | Monthly Target 5 | 57.61 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
55.54 (-0.86%) |
55.61 |
55.36 - 57.00 |
0.2596 times |
Fri 29 August 2025 |
56.02 (6.77%) |
51.42 |
51.29 - 56.49 |
0.6085 times |
Thu 31 July 2025 |
52.47 (1.37%) |
51.72 |
51.72 - 54.59 |
1.2244 times |
Mon 30 June 2025 |
51.76 (3.81%) |
50.00 |
49.29 - 51.96 |
0.3771 times |
Fri 30 May 2025 |
49.86 (4.92%) |
47.47 |
47.47 - 51.77 |
0.5495 times |
Wed 30 April 2025 |
47.52 (-5.79%) |
50.34 |
42.68 - 51.39 |
1.7182 times |
Mon 31 March 2025 |
50.44 (-4.11%) |
52.78 |
48.71 - 52.96 |
1.1191 times |
Fri 28 February 2025 |
52.60 (-4.22%) |
53.85 |
52.11 - 54.78 |
1.0615 times |
Fri 31 January 2025 |
54.92 (2.64%) |
54.11 |
52.53 - 55.98 |
2.6267 times |
Tue 31 December 2024 |
53.51 (-7.31%) |
56.67 |
52.21 - 57.06 |
0.4553 times |
Tue 26 November 2024 |
57.73 (8.56%) |
53.40 |
52.87 - 58.52 |
1.134 times |
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value | | 5 day DMA | 55.86 | | 12 day DMA | 55.96 | | 20 day DMA | 55.89 | | 35 day DMA | 54.78 | | 50 day DMA | 54.41 | | 100 day DMA | 52.44 | | 150 day DMA | 51.58 | | 200 day DMA | 52.38 | EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.74 | 55.84 | 55.93 | | 12 day EMA | 55.8 | 55.85 | 55.88 | | 20 day EMA | 55.59 | 55.6 | 55.59 | | 35 day EMA | 55.12 | 55.09 | 55.06 | | 50 day EMA | 54.47 | 54.43 | 54.38 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.86 | 55.89 | 55.92 | | 12 day SMA | 55.96 | 56 | 56.03 | | 20 day SMA | 55.89 | 55.82 | 55.76 | | 35 day SMA | 54.78 | 54.73 | 54.67 | | 50 day SMA | 54.41 | 54.37 | 54.32 | | 100 day SMA | 52.44 | 52.35 | 52.24 | | 150 day SMA | 51.58 | 51.57 | 51.56 | | 200 day SMA | 52.38 | 52.38 | 52.38 |
|
|
