Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 58.18 and 58.49
| Daily Target 1 | 58.08 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 58.386666666667 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 58.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.47 (-0.02%) | 58.48 | 58.19 - 58.50 | 1.7517 times | Mon 26 January 2026 | 58.48 (-0.09%) | 58.54 | 58.23 - 58.56 | 0.6463 times | Fri 23 January 2026 | 58.53 (-1.2%) | 59.05 | 58.36 - 59.13 | 0.8503 times | Thu 22 January 2026 | 59.24 (0.15%) | 59.53 | 59.17 - 59.56 | 1.4116 times | Wed 21 January 2026 | 59.15 (2.35%) | 58.83 | 58.54 - 59.37 | 0.7823 times | Tue 20 January 2026 | 57.79 (-1.37%) | 58.04 | 57.71 - 58.08 | 0.8163 times | Fri 16 January 2026 | 58.59 (-0.46%) | 58.85 | 58.54 - 58.85 | 0.6293 times | Thu 15 January 2026 | 58.86 (0.91%) | 58.53 | 58.43 - 58.90 | 0.8163 times | Wed 14 January 2026 | 58.33 (0.67%) | 58.19 | 58.19 - 58.52 | 0.6803 times | Tue 13 January 2026 | 57.94 (-0.24%) | 58.24 | 57.83 - 58.24 | 1.6156 times | Mon 12 January 2026 | 58.08 (-0.5%) | 58.23 | 58.03 - 58.26 | 0.6122 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 58.15 and 58.52
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 58.406666666667 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.47 (-0.1%) | 58.54 | 58.19 - 58.56 | 0.4752 times | Fri 23 January 2026 | 58.53 (-0.1%) | 58.04 | 57.71 - 59.56 | 0.7651 times | Fri 16 January 2026 | 58.59 (0.38%) | 58.23 | 57.83 - 58.90 | 0.8628 times | Fri 09 January 2026 | 58.37 (3.9%) | 56.38 | 56.38 - 58.39 | 1.5841 times | Fri 02 January 2026 | 56.18 (-0.28%) | 56.33 | 55.43 - 56.36 | 2.0391 times | Fri 26 December 2025 | 56.34 (0.45%) | 56.40 | 56.08 - 56.52 | 0.4483 times | Fri 19 December 2025 | 56.09 (-0.9%) | 57.00 | 55.85 - 57.00 | 0.7988 times | Fri 12 December 2025 | 56.60 (1.65%) | 55.53 | 55.25 - 57.35 | 1.0583 times | Fri 05 December 2025 | 55.68 (0.51%) | 55.54 | 55.13 - 55.97 | 0.4179 times | Fri 28 November 2025 | 55.40 (3.71%) | 53.49 | 53.35 - 55.50 | 1.5504 times | Fri 21 November 2025 | 53.42 (0.04%) | 53.29 | 51.98 - 53.75 | 0.7954 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 56.95 and 61.08
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 57.82 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.47 (5.07%) | 55.87 | 55.43 - 59.56 | 0.6046 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.6575 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.5201 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 0.8738 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.7798 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 0.8921 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 1.7949 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.5528 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.8055 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 2.5188 times | Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.6406 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 58.49 |
| 20 day DMA | 57.77 |
| 35 day DMA | 57.1 |
| 50 day DMA | 56.19 |
| 100 day DMA | 55.51 |
| 150 day DMA | 54.91 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 58.61 | 58.68 |
| 12 day EMA | 58.31 | 58.28 | 58.24 |
| 20 day EMA | 57.87 | 57.81 | 57.74 |
| 35 day EMA | 57.05 | 56.97 | 56.88 |
| 50 day EMA | 56.23 | 56.14 | 56.04 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.64 | 58.66 |
| 12 day SMA | 58.49 | 58.44 | 58.31 |
| 20 day SMA | 57.77 | 57.66 | 57.56 |
| 35 day SMA | 57.1 | 57.02 | 56.94 |
| 50 day SMA | 56.19 | 56.1 | 56.01 |
| 100 day SMA | 55.51 | 55.48 | 55.45 |
| 150 day SMA | 54.91 | 54.86 | 54.81 |
| 200 day SMA | 53.46 | 53.39 | 53.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.