Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 209.28 and 219.89
| Daily Target 1 | 207.39 |
| Daily Target 2 | 211.17 |
| Daily Target 3 | 217.99666666667 |
| Daily Target 4 | 221.78 |
| Daily Target 5 | 228.61 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 214.96 (-1.81%) | 220.91 | 214.21 - 224.82 | 1.0129 times | Thu 30 April 2026 | 218.93 (-0.36%) | 217.34 | 215.44 - 219.71 | 1.2887 times | Wed 29 April 2026 | 219.73 (-4.44%) | 227.74 | 217.95 - 227.93 | 0.7876 times | Tue 28 April 2026 | 229.94 (-0.55%) | 235.20 | 228.76 - 236.13 | 0.9237 times | Mon 27 April 2026 | 231.22 (-1.03%) | 236.75 | 225.50 - 236.75 | 0.9886 times | Fri 24 April 2026 | 233.62 (-6.14%) | 248.73 | 231.00 - 256.77 | 1.5637 times | Thu 23 April 2026 | 248.90 (-0.44%) | 251.56 | 246.34 - 251.56 | 1.0105 times | Wed 22 April 2026 | 250.00 (-1.52%) | 252.06 | 248.00 - 254.17 | 0.6726 times | Tue 21 April 2026 | 253.85 (0.09%) | 253.47 | 251.77 - 257.54 | 0.8572 times | Mon 20 April 2026 | 253.63 (3.6%) | 244.77 | 243.30 - 254.52 | 0.8947 times | Fri 17 April 2026 | 244.81 (1.47%) | 241.95 | 241.43 - 246.65 | 1.0148 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 203.32 and 225.86
| Weekly Target 1 | 199.43 |
| Weekly Target 2 | 207.2 |
| Weekly Target 3 | 221.97333333333 |
| Weekly Target 4 | 229.74 |
| Weekly Target 5 | 244.51 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.2183 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.2176 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.1458 times | Fri 10 April 2026 | 253.76 (1.7%) | 249.03 | 248.11 - 260.58 | 0.8778 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.7407 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 0.9506 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.5409 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 0.9064 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 0.9775 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.4243 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 0.8368 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 209.28 and 219.89
| Monthly Target 1 | 207.39 |
| Monthly Target 2 | 211.17 |
| Monthly Target 3 | 217.99666666667 |
| Monthly Target 4 | 221.78 |
| Monthly Target 5 | 228.61 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 214.96 (-1.81%) | 220.91 | 214.21 - 224.82 | 0.0787 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.4278 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.2277 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.3885 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.1108 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1621 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7759 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.0963 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8838 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8485 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.0296 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 222.96 |
| 12 day DMA | 236.74 |
| 20 day DMA | 243.17 |
| 35 day DMA | 243.75 |
| 50 day DMA | 250.48 |
| 100 day DMA | 266.57 |
| 150 day DMA | 279.31 |
| 200 day DMA | 296.41 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.99 | 227 | 231.03 |
| 12 day EMA | 232.76 | 236 | 239.1 |
| 20 day EMA | 238.36 | 240.82 | 243.12 |
| 35 day EMA | 245.6 | 247.4 | 249.08 |
| 50 day EMA | 250.19 | 251.63 | 252.96 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.96 | 226.69 | 232.68 |
| 12 day SMA | 236.74 | 239.2 | 241.74 |
| 20 day SMA | 243.17 | 244.9 | 246.3 |
| 35 day SMA | 243.75 | 244.54 | 245.59 |
| 50 day SMA | 250.48 | 251.86 | 253.06 |
| 100 day SMA | 266.57 | 267.42 | 268.19 |
| 150 day SMA | 279.31 | 279.98 | 280.63 |
| 200 day SMA | 296.41 | 297.05 | 297.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.