Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 242.18 and 250.21
| Daily Target 1 | 240.54 |
| Daily Target 2 | 243.81 |
| Daily Target 3 | 248.57 |
| Daily Target 4 | 251.84 |
| Daily Target 5 | 256.6 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 247.08 (-0.06%) | 249.54 | 245.30 - 253.33 | 0.7341 times | Mon 16 March 2026 | 247.23 (0.13%) | 247.09 | 245.76 - 250.38 | 0.8016 times | Fri 13 March 2026 | 246.91 (1.6%) | 246.50 | 242.55 - 247.30 | 0.6125 times | Thu 12 March 2026 | 243.03 (0.14%) | 240.65 | 240.65 - 246.64 | 1.1517 times | Wed 11 March 2026 | 242.70 (-5.07%) | 244.80 | 237.59 - 247.50 | 1.1594 times | Mon 09 March 2026 | 255.66 (-1.61%) | 259.00 | 247.00 - 259.50 | 1.5858 times | Fri 06 March 2026 | 259.85 (-3.65%) | 268.03 | 259.80 - 270.94 | 1.3615 times | Thu 05 March 2026 | 269.70 (-0.91%) | 272.00 | 269.56 - 278.17 | 0.8324 times | Wed 04 March 2026 | 272.19 (0.01%) | 269.41 | 262.34 - 275.16 | 0.8985 times | Tue 03 March 2026 | 272.16 (2.03%) | 265.58 | 260.83 - 273.25 | 0.8624 times | Mon 02 March 2026 | 266.75 (-1%) | 269.50 | 263.33 - 271.17 | 0.9082 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 242.18 and 250.21
| Weekly Target 1 | 240.54 |
| Weekly Target 2 | 243.81 |
| Weekly Target 3 | 248.57 |
| Weekly Target 4 | 251.84 |
| Weekly Target 5 | 256.6 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 247.08 (0.07%) | 247.09 | 245.30 - 253.33 | 0.3646 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.0706 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.1545 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.6823 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 0.9884 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1873 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.2465 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.0391 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.5354 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.7314 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 0.991 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 222.05 and 262.63
| Monthly Target 1 | 213.7 |
| Monthly Target 2 | 230.39 |
| Monthly Target 3 | 254.28 |
| Monthly Target 4 | 270.97 |
| Monthly Target 5 | 294.86 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 247.08 (-8.3%) | 269.50 | 237.59 - 278.17 | 0.7092 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.4085 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.1268 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1789 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7871 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1121 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.8966 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8608 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.0445 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.8756 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8333 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 245.39 |
| 12 day DMA | 257.73 |
| 20 day DMA | 263.05 |
| 35 day DMA | 270.41 |
| 50 day DMA | 274.04 |
| 100 day DMA | 283.06 |
| 150 day DMA | 299.71 |
| 200 day DMA | 313.25 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.5 | 249.21 | 250.2 |
| 12 day EMA | 255.1 | 256.56 | 258.26 |
| 20 day EMA | 260.53 | 261.95 | 263.5 |
| 35 day EMA | 266.75 | 267.91 | 269.13 |
| 50 day EMA | 272.07 | 273.09 | 274.14 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.39 | 247.11 | 249.63 |
| 12 day SMA | 257.73 | 259.53 | 261.41 |
| 20 day SMA | 263.05 | 264.65 | 266.24 |
| 35 day SMA | 270.41 | 271.37 | 272.18 |
| 50 day SMA | 274.04 | 274.65 | 275.44 |
| 100 day SMA | 283.06 | 283.85 | 284.54 |
| 150 day SMA | 299.71 | 300.48 | 301.24 |
| 200 day SMA | 313.25 | 313.76 | 314.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.