ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIErie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity Strong Daily Stock price targets for ErieIndemnity ERIE are 416.22 and 427.8 | Daily Target 1 | 407.49 | | Daily Target 2 | 413.36 | | Daily Target 3 | 419.07 | | Daily Target 4 | 424.94 | | Daily Target 5 | 430.65 |
Daily price and volume Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
419.23 (1.06%) |
414.85 |
413.20 - 424.78 |
1.1642 times |
Thu 10 April 2025 |
414.85 (3.2%) |
401.99 |
401.19 - 419.52 |
1.0734 times |
Wed 09 April 2025 |
402.00 (5.65%) |
376.10 |
371.32 - 404.27 |
0.9286 times |
Tue 08 April 2025 |
380.51 (-0.14%) |
393.83 |
378.16 - 400.59 |
0.7726 times |
Mon 07 April 2025 |
381.05 (-3.91%) |
390.29 |
376.95 - 393.59 |
0.8849 times |
Fri 04 April 2025 |
396.57 (-5.93%) |
417.64 |
393.08 - 417.81 |
1.6122 times |
Thu 03 April 2025 |
421.56 (1.44%) |
417.75 |
409.21 - 423.73 |
0.946 times |
Wed 02 April 2025 |
415.56 (1.11%) |
410.73 |
407.33 - 416.63 |
0.9094 times |
Tue 01 April 2025 |
411.00 (-1.92%) |
417.18 |
408.97 - 419.39 |
0.8023 times |
Mon 31 March 2025 |
419.05 (2.04%) |
410.56 |
407.25 - 421.74 |
0.9064 times |
Fri 28 March 2025 |
410.66 (-0.35%) |
419.54 |
410.49 - 421.89 |
0.5172 times |
Weekly price and charts ErieIndemnity Strong weekly Stock price targets for ErieIndemnity ERIE are 395.28 and 448.74 | Weekly Target 1 | 351.65 | | Weekly Target 2 | 385.44 | | Weekly Target 3 | 405.11 | | Weekly Target 4 | 438.9 | | Weekly Target 5 | 458.57 |
Weekly price and volumes for Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
419.23 (5.71%) |
390.29 |
371.32 - 424.78 |
1.2743 times |
Fri 04 April 2025 |
396.57 (-3.43%) |
410.56 |
393.08 - 423.73 |
1.3675 times |
Fri 28 March 2025 |
410.66 (0.18%) |
412.59 |
407.29 - 421.89 |
0.2824 times |
Fri 21 March 2025 |
409.94 (-2.75%) |
420.05 |
404.66 - 428.09 |
1.067 times |
Fri 14 March 2025 |
421.53 (-5.64%) |
438.19 |
412.65 - 456.93 |
0.8432 times |
Fri 07 March 2025 |
446.74 (4.36%) |
426.28 |
425.04 - 455.12 |
1.3263 times |
Fri 28 February 2025 |
428.07 (11.63%) |
383.80 |
383.80 - 435.57 |
1.492 times |
Fri 21 February 2025 |
383.46 (-1.41%) |
392.29 |
380.62 - 395.02 |
0.6377 times |
Fri 14 February 2025 |
388.95 (-5.65%) |
414.42 |
377.18 - 414.76 |
0.851 times |
Fri 07 February 2025 |
412.24 (2.31%) |
402.11 |
390.19 - 415.52 |
0.8586 times |
Fri 31 January 2025 |
402.95 (4.13%) |
388.83 |
387.93 - 415.56 |
3.7614 times |
Monthly price and charts ErieIndemnity Strong monthly Stock price targets for ErieIndemnity ERIE are 395.28 and 448.74 | Monthly Target 1 | 351.65 | | Monthly Target 2 | 385.44 | | Monthly Target 3 | 405.11 | | Monthly Target 4 | 438.9 | | Monthly Target 5 | 458.57 |
Monthly price and volumes Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
419.23 (0.04%) |
417.18 |
371.32 - 424.78 |
0.5134 times |
Mon 31 March 2025 |
419.05 (-2.11%) |
426.28 |
404.66 - 456.93 |
0.8031 times |
Fri 28 February 2025 |
428.07 (6.23%) |
402.11 |
377.18 - 435.57 |
0.8204 times |
Fri 31 January 2025 |
402.95 (-2.25%) |
414.80 |
367.00 - 420.81 |
1.4353 times |
Tue 31 December 2024 |
412.23 (-5.99%) |
413.63 |
385.25 - 429.09 |
0.6749 times |
Tue 26 November 2024 |
438.48 (-2.31%) |
451.22 |
398.61 - 453.00 |
1.0222 times |
Thu 31 October 2024 |
448.84 (-16.85%) |
539.16 |
440.60 - 544.49 |
1.0663 times |
Mon 30 September 2024 |
539.82 (6.22%) |
508.38 |
485.94 - 547.00 |
2.5833 times |
Fri 30 August 2024 |
508.23 (15.21%) |
441.30 |
422.18 - 510.75 |
0.6199 times |
Wed 31 July 2024 |
441.15 (21.73%) |
364.20 |
355.94 - 445.30 |
0.4614 times |
Fri 28 June 2024 |
362.40 (-0.01%) |
363.06 |
345.09 - 369.10 |
0.4862 times |
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value | | 5 day DMA | 399.53 | | 12 day DMA | 407.01 | | 20 day DMA | 411.02 | | 35 day DMA | 415.09 | | 50 day DMA | 410.48 | | 100 day DMA | 410.66 | | 150 day DMA | 441.18 | | 200 day DMA | 433.19 | EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.14 | 402.6 | 396.48 | | 12 day EMA | 407.92 | 405.86 | 404.23 | | 20 day EMA | 410.06 | 409.1 | 408.49 | | 35 day EMA | 408.35 | 407.71 | 407.29 | | 50 day EMA | 407.5 | 407.02 | 406.7 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.53 | 395 | 396.34 | | 12 day SMA | 407.01 | 406.24 | 405.83 | | 20 day SMA | 411.02 | 412.23 | 414.02 | | 35 day SMA | 415.09 | 414.28 | 413.54 | | 50 day SMA | 410.48 | 410.17 | 409.61 | | 100 day SMA | 410.66 | 410.56 | 410.43 | | 150 day SMA | 441.18 | 441.64 | 442.11 | | 200 day SMA | 433.19 | 432.88 | 432.58 |
|
|
