ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIErie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity Strong Daily Stock price targets for ErieIndemnity ERIE are 279.42 and 288.55 | Daily Target 1 | 277.54 | | Daily Target 2 | 281.3 | | Daily Target 3 | 286.67 | | Daily Target 4 | 290.43 | | Daily Target 5 | 295.8 |
Daily price and volume Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
285.06 (-1.76%) |
289.18 |
282.91 - 292.04 |
1.1341 times |
Tue 18 November 2025 |
290.17 (1.01%) |
287.47 |
287.10 - 293.20 |
0.8868 times |
Mon 17 November 2025 |
287.28 (0.24%) |
288.44 |
285.15 - 290.24 |
0.9572 times |
Fri 14 November 2025 |
286.58 (-0.21%) |
288.67 |
284.70 - 293.69 |
0.9692 times |
Thu 13 November 2025 |
287.18 (1.53%) |
284.10 |
282.77 - 290.12 |
0.8335 times |
Wed 12 November 2025 |
282.84 (0.06%) |
284.85 |
279.53 - 285.49 |
0.9202 times |
Tue 11 November 2025 |
282.66 (1.81%) |
278.25 |
277.00 - 282.69 |
1.3288 times |
Mon 10 November 2025 |
277.63 (-2.53%) |
283.77 |
276.91 - 283.98 |
0.9699 times |
Fri 07 November 2025 |
284.84 (1.16%) |
282.40 |
282.40 - 285.71 |
1.0851 times |
Thu 06 November 2025 |
281.58 (-2.28%) |
288.00 |
281.36 - 289.15 |
0.9152 times |
Wed 05 November 2025 |
288.16 (-0.44%) |
289.60 |
286.23 - 290.88 |
0.8669 times |
Weekly price and charts ErieIndemnity Strong weekly Stock price targets for ErieIndemnity ERIE are 278.84 and 289.13 | Weekly Target 1 | 276.77 | | Weekly Target 2 | 280.91 | | Weekly Target 3 | 287.05666666667 | | Weekly Target 4 | 291.2 | | Weekly Target 5 | 297.35 |
Weekly price and volumes for Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
285.06 (-0.53%) |
288.44 |
282.91 - 293.20 |
0.6807 times |
Fri 14 November 2025 |
286.58 (0.61%) |
283.77 |
276.91 - 293.69 |
1.1478 times |
Fri 07 November 2025 |
284.84 (-2.67%) |
286.70 |
279.78 - 290.88 |
0.9453 times |
Fri 31 October 2025 |
292.64 (0%) |
315.64 |
282.01 - 320.50 |
0.5984 times |
Fri 31 October 2025 |
292.64 (-9.87%) |
324.99 |
282.01 - 330.54 |
1.9138 times |
Fri 24 October 2025 |
324.67 (2.53%) |
317.48 |
313.49 - 328.15 |
0.9401 times |
Fri 17 October 2025 |
316.66 (-2.36%) |
324.59 |
306.84 - 325.02 |
0.9572 times |
Fri 10 October 2025 |
324.31 (1.61%) |
317.45 |
313.73 - 329.75 |
0.8591 times |
Fri 03 October 2025 |
319.16 (1%) |
315.99 |
306.80 - 324.56 |
0.8483 times |
Fri 26 September 2025 |
315.99 (-0.63%) |
317.64 |
310.19 - 324.35 |
1.1093 times |
Fri 19 September 2025 |
317.99 (-6.1%) |
339.81 |
317.74 - 341.71 |
1.3536 times |
Monthly price and charts ErieIndemnity Strong monthly Stock price targets for ErieIndemnity ERIE are 272.6 and 289.38 | Monthly Target 1 | 268.44 | | Monthly Target 2 | 276.75 | | Monthly Target 3 | 285.22 | | Monthly Target 4 | 293.53 | | Monthly Target 5 | 302 |
Monthly price and volumes Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
285.06 (-2.59%) |
286.70 |
276.91 - 293.69 |
0.6127 times |
Fri 31 October 2025 |
292.64 (-8.02%) |
318.32 |
282.01 - 330.54 |
1.2723 times |
Tue 30 September 2025 |
318.16 (-10.22%) |
355.11 |
310.19 - 355.11 |
1.0258 times |
Fri 29 August 2025 |
354.38 (-0.52%) |
356.53 |
346.00 - 380.67 |
0.9848 times |
Thu 31 July 2025 |
356.24 (2.72%) |
346.97 |
332.34 - 372.88 |
1.195 times |
Mon 30 June 2025 |
346.79 (-3.27%) |
355.65 |
333.33 - 377.17 |
1.0017 times |
Fri 30 May 2025 |
358.51 (-0.03%) |
359.60 |
343.76 - 374.21 |
0.9533 times |
Wed 30 April 2025 |
358.62 (-14.42%) |
417.18 |
344.49 - 434.00 |
1.1811 times |
Mon 31 March 2025 |
419.05 (-2.11%) |
426.28 |
404.66 - 456.93 |
0.8772 times |
Fri 28 February 2025 |
428.07 (6.23%) |
402.11 |
377.18 - 435.57 |
0.8961 times |
Fri 31 January 2025 |
402.95 (-2.25%) |
414.80 |
367.00 - 420.81 |
1.5677 times |
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value | | 5 day DMA | 287.25 | | 12 day DMA | 285.28 | | 20 day DMA | 296.04 | | 35 day DMA | 306.15 | | 50 day DMA | 310.35 | | 100 day DMA | 331.26 | | 150 day DMA | 341.87 | | 200 day DMA | 359.35 | EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.63 | 287.42 | 286.05 | | 12 day EMA | 289.15 | 289.89 | 289.84 | | 20 day EMA | 294.23 | 295.2 | 295.73 | | 35 day EMA | 301.67 | 302.65 | 303.38 | | 50 day EMA | 309.98 | 311 | 311.85 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.25 | 286.81 | 285.31 | | 12 day SMA | 285.28 | 285.92 | 286.12 | | 20 day SMA | 296.04 | 297.93 | 299.71 | | 35 day SMA | 306.15 | 306.92 | 307.72 | | 50 day SMA | 310.35 | 311.25 | 312.08 | | 100 day SMA | 331.26 | 331.88 | 332.38 | | 150 day SMA | 341.87 | 342.72 | 343.53 | | 200 day SMA | 359.35 | 359.94 | 360.48 |
|
|
