Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 278.17 and 283.05
| Daily Target 1 | 274.12 |
| Daily Target 2 | 277.34 |
| Daily Target 3 | 279.00333333333 |
| Daily Target 4 | 282.22 |
| Daily Target 5 | 283.88 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 280.55 (1.7%) | 277.96 | 275.79 - 280.67 | 0.9559 times | Fri 23 January 2026 | 275.85 (-3.33%) | 283.65 | 275.14 - 285.47 | 0.8627 times | Thu 22 January 2026 | 285.35 (1.95%) | 280.00 | 278.96 - 286.36 | 0.7323 times | Wed 21 January 2026 | 279.90 (-2.43%) | 286.45 | 275.00 - 289.87 | 1.0906 times | Tue 20 January 2026 | 286.88 (1.3%) | 283.24 | 280.51 - 290.08 | 1.1549 times | Fri 16 January 2026 | 283.21 (0.05%) | 281.96 | 279.24 - 283.24 | 1.0599 times | Thu 15 January 2026 | 283.07 (-0.27%) | 284.56 | 282.97 - 288.22 | 0.5579 times | Wed 14 January 2026 | 283.85 (0.87%) | 282.21 | 282.21 - 286.47 | 0.8928 times | Tue 13 January 2026 | 281.41 (-0.32%) | 283.15 | 280.33 - 290.16 | 1.6624 times | Mon 12 January 2026 | 282.30 (0.63%) | 282.25 | 280.60 - 287.02 | 1.0305 times | Fri 09 January 2026 | 280.52 (-1.7%) | 285.17 | 280.24 - 287.38 | 0.5219 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 278.17 and 283.05
| Weekly Target 1 | 274.12 |
| Weekly Target 2 | 277.34 |
| Weekly Target 3 | 279.00333333333 |
| Weekly Target 4 | 282.22 |
| Weekly Target 5 | 283.88 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 280.55 (1.7%) | 277.96 | 275.79 - 280.67 | 0.2396 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.9626 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 1.3042 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.8788 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.8312 times | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.6083 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 2.0667 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.5624 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.846 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.7001 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 1.1404 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 270.2 and 285.36
| Monthly Target 1 | 266.74 |
| Monthly Target 2 | 273.65 |
| Monthly Target 3 | 281.90333333333 |
| Monthly Target 4 | 288.81 |
| Monthly Target 5 | 297.06 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 280.55 (-2.13%) | 285.00 | 275.00 - 290.16 | 0.8065 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.2572 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8393 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1859 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9562 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9179 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1138 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9337 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.8886 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1009 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8176 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 281.71 |
| 12 day DMA | 282.35 |
| 20 day DMA | 282.99 |
| 35 day DMA | 284.16 |
| 50 day DMA | 286.35 |
| 100 day DMA | 301.13 |
| 150 day DMA | 318.69 |
| 200 day DMA | 331.9 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.89 | 281.06 | 283.66 |
| 12 day EMA | 282.08 | 282.36 | 283.54 |
| 20 day EMA | 282.88 | 283.12 | 283.88 |
| 35 day EMA | 284.26 | 284.48 | 284.99 |
| 50 day EMA | 285.58 | 285.79 | 286.2 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.71 | 282.24 | 283.68 |
| 12 day SMA | 282.35 | 282.47 | 283.27 |
| 20 day SMA | 282.99 | 283.16 | 283.56 |
| 35 day SMA | 284.16 | 284.61 | 285.18 |
| 50 day SMA | 286.35 | 286.39 | 286.43 |
| 100 day SMA | 301.13 | 301.71 | 302.49 |
| 150 day SMA | 318.69 | 319.17 | 319.65 |
| 200 day SMA | 331.9 | 332.51 | 333.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.