Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 237.39 and 251.84
| Daily Target 1 | 225.38 |
| Daily Target 2 | 234.95 |
| Daily Target 3 | 239.82666666667 |
| Daily Target 4 | 249.4 |
| Daily Target 5 | 254.28 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 244.53 (3.24%) | 232.93 | 230.25 - 244.70 | 0.8595 times | Mon 03 August 2026 | 236.86 (-2.14%) | 246.26 | 236.55 - 254.58 | 1.1003 times | Fri 31 July 2026 | 242.04 (3.58%) | 240.54 | 232.36 - 247.12 | 2.1057 times | Thu 30 July 2026 | 233.67 (-5.99%) | 240.46 | 230.00 - 243.10 | 1.1102 times | Wed 29 July 2026 | 248.55 (2.52%) | 240.35 | 235.65 - 248.55 | 1.0323 times | Tue 28 July 2026 | 242.43 (6.21%) | 233.82 | 233.82 - 245.68 | 1.1208 times | Mon 27 July 2026 | 228.26 (2.11%) | 224.13 | 224.06 - 231.56 | 0.649 times | Fri 24 July 2026 | 223.55 (0%) | 217.03 | 216.52 - 223.55 | 0.6569 times | Fri 24 July 2026 | 223.55 (4.21%) | 217.03 | 216.52 - 223.55 | 0.6569 times | Thu 23 July 2026 | 214.52 (1.74%) | 210.68 | 209.38 - 214.85 | 0.7083 times | Wed 22 July 2026 | 210.86 (-2.3%) | 216.13 | 209.68 - 216.13 | 0.8227 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 225.23 and 249.56
| Weekly Target 1 | 218.79 |
| Weekly Target 2 | 231.66 |
| Weekly Target 3 | 243.12 |
| Weekly Target 4 | 255.99 |
| Weekly Target 5 | 267.45 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 244.53 (1.03%) | 246.26 | 230.25 - 254.58 | 0.5408 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.6606 times | Fri 24 July 2026 | 223.55 (0%) | 217.03 | 216.52 - 223.55 | 0.1813 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 1.0344 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.8389 times | Fri 10 July 2026 | 251.76 (-2.89%) | 259.80 | 245.09 - 262.70 | 0.7817 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 0.8378 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.1725 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.1358 times | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.8162 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.7598 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 225.23 and 249.56
| Monthly Target 1 | 218.79 |
| Monthly Target 2 | 231.66 |
| Monthly Target 3 | 243.12 |
| Monthly Target 4 | 255.99 |
| Monthly Target 5 | 267.45 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 244.53 (1.03%) | 246.26 | 230.25 - 254.58 | 0.1518 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.6807 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.1869 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.0885 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.1862 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.0199 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.1534 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.9228 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.9654 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.6445 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.9107 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 241.13 |
| 12 day DMA | 230.39 |
| 20 day DMA | 231.91 |
| 35 day DMA | 233.95 |
| 50 day DMA | 229.95 |
| 100 day DMA | 232.68 |
| 150 day DMA | 247.2 |
| 200 day DMA | 258.96 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.7 | 237.29 | 237.51 |
| 12 day EMA | 235.54 | 233.91 | 233.37 |
| 20 day EMA | 234.04 | 232.94 | 232.53 |
| 35 day EMA | 231.07 | 230.28 | 229.89 |
| 50 day EMA | 230.5 | 229.93 | 229.65 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.13 | 240.71 | 238.99 |
| 12 day SMA | 230.39 | 228.76 | 227.96 |
| 20 day SMA | 231.91 | 232.26 | 233.23 |
| 35 day SMA | 233.95 | 233.37 | 233.08 |
| 50 day SMA | 229.95 | 229.55 | 229.3 |
| 100 day SMA | 232.68 | 232.66 | 232.72 |
| 150 day SMA | 247.2 | 247.49 | 247.79 |
| 200 day SMA | 258.96 | 259.29 | 259.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.