Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 236.19 and 241.67
| Daily Target 1 | 235.24 |
| Daily Target 2 | 237.14 |
| Daily Target 3 | 240.71666666667 |
| Daily Target 4 | 242.62 |
| Daily Target 5 | 246.2 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 239.05 (-2.19%) | 243.78 | 238.81 - 244.29 | 2.6356 times | Thu 17 September 2026 | 244.39 (-0.48%) | 246.45 | 242.26 - 247.60 | 0.6899 times | Wed 16 September 2026 | 245.58 (-2.01%) | 249.06 | 243.55 - 250.79 | 0.7657 times | Tue 15 September 2026 | 250.61 (-1.29%) | 252.77 | 247.57 - 252.77 | 0.7446 times | Mon 14 September 2026 | 253.88 (3.61%) | 251.12 | 249.19 - 254.58 | 0.7427 times | Fri 11 September 2026 | 245.03 (1.93%) | 240.52 | 239.45 - 245.42 | 0.7532 times | Thu 10 September 2026 | 240.40 (-1.41%) | 243.99 | 240.00 - 246.58 | 0.7912 times | Wed 09 September 2026 | 243.83 (0.2%) | 241.91 | 235.95 - 244.37 | 0.9654 times | Tue 08 September 2026 | 243.35 (-3.74%) | 249.67 | 243.00 - 253.34 | 1.0912 times | Fri 04 September 2026 | 252.80 (-2.16%) | 254.55 | 252.17 - 258.19 | 0.8205 times | Thu 03 September 2026 | 258.37 (-0.02%) | 261.36 | 256.58 - 262.83 | 0.9587 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 231.05 and 246.82
| Weekly Target 1 | 228.38 |
| Weekly Target 2 | 233.71 |
| Weekly Target 3 | 244.14666666667 |
| Weekly Target 4 | 249.48 |
| Weekly Target 5 | 259.92 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 239.05 (-2.44%) | 251.12 | 238.81 - 254.58 | 0.9181 times | Fri 11 September 2026 | 245.03 (-3.07%) | 249.67 | 235.95 - 253.34 | 0.5927 times | Fri 04 September 2026 | 252.80 (-2.92%) | 257.80 | 252.17 - 263.25 | 2.2244 times | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 0.8938 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.8881 times | Fri 14 August 2026 | 255.99 (1.35%) | 249.31 | 247.45 - 261.36 | 0.973 times | Fri 07 August 2026 | 252.58 (4.35%) | 246.26 | 230.25 - 258.42 | 1.0264 times | Fri 31 July 2026 | 242.04 (8.27%) | 224.13 | 224.06 - 248.55 | 1.4339 times | Fri 24 July 2026 | 223.55 (0%) | 217.03 | 216.52 - 223.55 | 0.1565 times | Fri 24 July 2026 | 223.55 (-1.65%) | 226.46 | 209.38 - 228.35 | 0.8931 times | Fri 17 July 2026 | 227.31 (-9.71%) | 253.54 | 205.64 - 258.05 | 1.5878 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 223.85 and 251.15
| Monthly Target 1 | 218.78 |
| Monthly Target 2 | 228.92 |
| Monthly Target 3 | 246.08333333333 |
| Monthly Target 4 | 256.22 |
| Monthly Target 5 | 273.38 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 239.05 (-6.46%) | 258.53 | 235.95 - 263.25 | 0.6028 times | Mon 31 August 2026 | 255.56 (5.59%) | 246.26 | 230.25 - 271.47 | 1.4946 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.4431 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.0191 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.9346 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.0185 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.8757 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 0.9904 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.7923 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.8289 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.5534 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 246.7 |
| 12 day DMA | 247.98 |
| 20 day DMA | 252.8 |
| 35 day DMA | 252.86 |
| 50 day DMA | 245.31 |
| 100 day DMA | 235.4 |
| 150 day DMA | 241.29 |
| 200 day DMA | 251.8 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.22 | 246.81 | 248.02 |
| 12 day EMA | 247.62 | 249.18 | 250.05 |
| 20 day EMA | 249.35 | 250.43 | 251.07 |
| 35 day EMA | 247.89 | 248.41 | 248.65 |
| 50 day EMA | 246.02 | 246.3 | 246.38 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.7 | 247.9 | 247.1 |
| 12 day SMA | 247.98 | 249.4 | 250.33 |
| 20 day SMA | 252.8 | 253.96 | 255.11 |
| 35 day SMA | 252.86 | 252.71 | 252.83 |
| 50 day SMA | 245.31 | 245.56 | 245.63 |
| 100 day SMA | 235.4 | 235.21 | 235.06 |
| 150 day SMA | 241.29 | 241.56 | 241.81 |
| 200 day SMA | 251.8 | 252.08 | 252.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.