ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIErie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity Strong Daily Stock price targets for ErieIndemnity ERIE are 351.93 and 360.34 | Daily Target 1 | 344.95 | | Daily Target 2 | 350.5 | | Daily Target 3 | 353.36333333333 | | Daily Target 4 | 358.91 | | Daily Target 5 | 361.77 |
Daily price and volume Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
356.04 (2.18%) |
348.29 |
347.82 - 356.23 |
1.035 times |
Wed 28 May 2025 |
348.46 (-1.4%) |
351.76 |
347.97 - 355.10 |
1.1897 times |
Tue 27 May 2025 |
353.41 (1.32%) |
352.73 |
348.58 - 354.00 |
1.2953 times |
Fri 23 May 2025 |
348.80 (0.01%) |
345.01 |
345.01 - 351.06 |
1.0309 times |
Thu 22 May 2025 |
348.76 (-1.48%) |
354.10 |
343.76 - 354.10 |
0.9776 times |
Wed 21 May 2025 |
353.99 (-4.05%) |
367.35 |
353.00 - 368.66 |
1.2446 times |
Tue 20 May 2025 |
368.92 (-1.02%) |
370.25 |
367.52 - 370.77 |
0.7074 times |
Mon 19 May 2025 |
372.71 (-0.33%) |
373.48 |
370.91 - 374.09 |
0.5928 times |
Fri 16 May 2025 |
373.94 (1.6%) |
369.71 |
366.47 - 374.21 |
0.9678 times |
Thu 15 May 2025 |
368.06 (2.37%) |
358.90 |
358.90 - 368.97 |
0.9588 times |
Wed 14 May 2025 |
359.53 (0.04%) |
359.39 |
354.46 - 361.99 |
0.9998 times |
Weekly price and charts ErieIndemnity Strong weekly Stock price targets for ErieIndemnity ERIE are 351.93 and 360.34 | Weekly Target 1 | 344.95 | | Weekly Target 2 | 350.5 | | Weekly Target 3 | 353.36333333333 | | Weekly Target 4 | 358.91 | | Weekly Target 5 | 361.77 |
Weekly price and volumes for Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
356.04 (2.08%) |
352.73 |
347.82 - 356.23 |
1.0295 times |
Fri 23 May 2025 |
348.80 (-6.72%) |
373.48 |
343.76 - 374.09 |
1.3318 times |
Fri 16 May 2025 |
373.94 (5.87%) |
354.70 |
345.64 - 374.21 |
1.4355 times |
Fri 09 May 2025 |
353.20 (-3.05%) |
360.73 |
352.62 - 365.06 |
1.3062 times |
Fri 02 May 2025 |
364.31 (0.68%) |
362.17 |
344.49 - 365.65 |
2.6312 times |
Fri 25 April 2025 |
361.85 (-11.95%) |
408.00 |
349.74 - 412.00 |
1.0823 times |
Thu 17 April 2025 |
410.95 (-0.23%) |
419.91 |
408.72 - 421.00 |
0.4225 times |
Wed 16 April 2025 |
411.88 (0%) |
419.91 |
408.74 - 421.00 |
0.2889 times |
Wed 16 April 2025 |
411.88 (0%) |
419.91 |
408.74 - 421.00 |
0.001 times |
Wed 16 April 2025 |
411.88 (-1.75%) |
432.00 |
408.74 - 434.00 |
0.4711 times |
Fri 11 April 2025 |
419.23 (5.71%) |
390.29 |
371.32 - 424.78 |
1.9856 times |
Monthly price and charts ErieIndemnity Strong monthly Stock price targets for ErieIndemnity ERIE are 334.68 and 365.13 | Monthly Target 1 | 327.55 | | Monthly Target 2 | 341.8 | | Monthly Target 3 | 358.00333333333 | | Monthly Target 4 | 372.25 | | Monthly Target 5 | 388.45 |
Monthly price and volumes Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
356.04 (-0.72%) |
359.60 |
343.76 - 374.21 |
0.7364 times |
Wed 30 April 2025 |
358.62 (-14.42%) |
417.18 |
344.49 - 434.00 |
0.9911 times |
Mon 31 March 2025 |
419.05 (-2.11%) |
426.28 |
404.66 - 456.93 |
0.7361 times |
Fri 28 February 2025 |
428.07 (6.23%) |
402.11 |
377.18 - 435.57 |
0.752 times |
Fri 31 January 2025 |
402.95 (-2.25%) |
414.80 |
367.00 - 420.81 |
1.3156 times |
Tue 31 December 2024 |
412.23 (-5.99%) |
413.63 |
385.25 - 429.09 |
0.6186 times |
Tue 26 November 2024 |
438.48 (-2.31%) |
451.22 |
398.61 - 453.00 |
0.9369 times |
Thu 31 October 2024 |
448.84 (-16.85%) |
539.16 |
440.60 - 544.49 |
0.9773 times |
Mon 30 September 2024 |
539.82 (6.22%) |
508.38 |
485.94 - 547.00 |
2.3678 times |
Fri 30 August 2024 |
508.23 (15.21%) |
441.30 |
422.18 - 510.75 |
0.5682 times |
Wed 31 July 2024 |
441.15 (21.73%) |
364.20 |
355.94 - 445.30 |
0.4229 times |
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value | | 5 day DMA | 351.09 | | 12 day DMA | 359.33 | | 20 day DMA | 359.1 | | 35 day DMA | 375.32 | | 50 day DMA | 385.07 | | 100 day DMA | 395.73 | | 150 day DMA | 407.52 | | 200 day DMA | 431.73 | EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.77 | 352.63 | 354.72 | | 12 day EMA | 357.41 | 357.66 | 359.33 | | 20 day EMA | 362.38 | 363.05 | 364.59 | | 35 day EMA | 373.43 | 374.45 | 375.98 | | 50 day EMA | 385.03 | 386.21 | 387.75 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.09 | 350.68 | 354.78 | | 12 day SMA | 359.33 | 359.45 | 359.85 | | 20 day SMA | 359.1 | 359.23 | 359.6 | | 35 day SMA | 375.32 | 377 | 378.53 | | 50 day SMA | 385.07 | 386.45 | 387.91 | | 100 day SMA | 395.73 | 396.32 | 396.93 | | 150 day SMA | 407.52 | 408.7 | 409.94 | | 200 day SMA | 431.73 | 432.13 | 432.58 |
|
|
