Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 217.76 and 222.44
| Daily Target 1 | 216.63 |
| Daily Target 2 | 218.88 |
| Daily Target 3 | 221.30666666667 |
| Daily Target 4 | 223.56 |
| Daily Target 5 | 225.99 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 221.14 (-0.23%) | 222.13 | 219.05 - 223.73 | 2.5702 times | Wed 17 June 2026 | 221.64 (-1.77%) | 223.06 | 219.64 - 228.29 | 1.5098 times | Tue 16 June 2026 | 225.64 (0.71%) | 225.00 | 223.88 - 227.88 | 0.7051 times | Mon 15 June 2026 | 224.04 (-1.16%) | 226.99 | 222.92 - 228.60 | 0.6142 times | Fri 12 June 2026 | 226.67 (0.29%) | 226.86 | 222.56 - 230.00 | 0.602 times | Thu 11 June 2026 | 226.01 (-2.57%) | 232.02 | 225.91 - 234.39 | 0.8382 times | Wed 10 June 2026 | 231.98 (1.47%) | 230.00 | 230.00 - 234.18 | 0.6672 times | Tue 09 June 2026 | 228.62 (2.18%) | 223.74 | 223.74 - 231.97 | 0.9487 times | Mon 08 June 2026 | 223.74 (-1.53%) | 224.13 | 221.21 - 229.48 | 0.8238 times | Fri 05 June 2026 | 227.22 (3.51%) | 222.48 | 220.00 - 227.68 | 0.7207 times | Thu 04 June 2026 | 219.51 (5.92%) | 212.13 | 211.43 - 220.07 | 0.9826 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 215.32 and 224.87
| Weekly Target 1 | 213.38 |
| Weekly Target 2 | 217.26 |
| Weekly Target 3 | 222.93 |
| Weekly Target 4 | 226.81 |
| Weekly Target 5 | 232.48 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.312 times | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.9428 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.8777 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.7434 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 0.9579 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 0.9602 times | Fri 08 May 2026 | 215.90 (1.1%) | 221.25 | 211.01 - 223.71 | 0.6179 times | Wed 06 May 2026 | 213.56 (-0.65%) | 214.85 | 210.07 - 223.71 | 0.9322 times | Fri 01 May 2026 | 214.96 (-7.99%) | 236.75 | 214.21 - 236.75 | 1.3283 times | Fri 24 April 2026 | 233.62 (-4.57%) | 244.77 | 231.00 - 257.54 | 1.3276 times | Fri 17 April 2026 | 244.81 (-3.53%) | 252.22 | 240.05 - 262.25 | 1.2492 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 212.89 and 242.65
| Monthly Target 1 | 190.29 |
| Monthly Target 2 | 205.72 |
| Monthly Target 3 | 220.05333333333 |
| Monthly Target 4 | 235.48 |
| Monthly Target 5 | 249.81 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 221.14 (3.79%) | 210.67 | 204.63 - 234.39 | 0.8107 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.1596 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.2637 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.0865 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.2288 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.9831 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.0285 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.6866 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.9702 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.7822 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.7509 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 223.83 |
| 12 day DMA | 223.62 |
| 20 day DMA | 221.33 |
| 35 day DMA | 219.27 |
| 50 day DMA | 226.19 |
| 100 day DMA | 244.71 |
| 150 day DMA | 258.59 |
| 200 day DMA | 272.92 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.21 | 224.24 | 225.54 |
| 12 day EMA | 223.03 | 223.37 | 223.68 |
| 20 day EMA | 222.71 | 222.88 | 223.01 |
| 35 day EMA | 225.46 | 225.71 | 225.95 |
| 50 day EMA | 228.11 | 228.39 | 228.67 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.83 | 224.8 | 226.87 |
| 12 day SMA | 223.62 | 222.49 | 221.65 |
| 20 day SMA | 221.33 | 221.38 | 221.45 |
| 35 day SMA | 219.27 | 219.21 | 219.16 |
| 50 day SMA | 226.19 | 226.91 | 227.55 |
| 100 day SMA | 244.71 | 245.3 | 245.84 |
| 150 day SMA | 258.59 | 259 | 259.37 |
| 200 day SMA | 272.92 | 273.5 | 274.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.