ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIErie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity Strong Daily Stock price targets for ErieIndemnity ERIE are 315.4 and 324.45 | Daily Target 1 | 313.74 | | Daily Target 2 | 317.06 | | Daily Target 3 | 322.79333333333 | | Daily Target 4 | 326.11 | | Daily Target 5 | 331.84 |
Daily price and volume Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
320.37 (-0.11%) |
322.02 |
319.48 - 328.53 |
1.6962 times |
Tue 16 September 2025 |
320.73 (-0.34%) |
322.22 |
320.44 - 323.98 |
0.963 times |
Mon 15 September 2025 |
321.81 (-4.98%) |
339.81 |
321.81 - 341.71 |
1.0266 times |
Fri 12 September 2025 |
338.66 (0.22%) |
338.01 |
336.42 - 340.70 |
0.5559 times |
Thu 11 September 2025 |
337.92 (2.4%) |
329.92 |
328.64 - 338.26 |
0.9422 times |
Wed 10 September 2025 |
330.00 (-0.47%) |
330.56 |
328.19 - 332.57 |
1.1102 times |
Tue 09 September 2025 |
331.55 (-1.4%) |
335.51 |
330.74 - 335.51 |
0.7432 times |
Mon 08 September 2025 |
336.25 (0.35%) |
335.96 |
333.85 - 337.24 |
0.846 times |
Fri 05 September 2025 |
335.07 (-0.4%) |
335.44 |
334.26 - 337.75 |
0.8711 times |
Thu 04 September 2025 |
336.43 (2.52%) |
329.27 |
325.76 - 336.56 |
1.2456 times |
Wed 03 September 2025 |
328.17 (-2.93%) |
337.55 |
323.76 - 337.55 |
1.6945 times |
Weekly price and charts ErieIndemnity Strong weekly Stock price targets for ErieIndemnity ERIE are 308.81 and 331.04 | Weekly Target 1 | 304.96 | | Weekly Target 2 | 312.66 | | Weekly Target 3 | 327.18666666667 | | Weekly Target 4 | 334.89 | | Weekly Target 5 | 349.42 |
Weekly price and volumes for Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
320.37 (-5.4%) |
339.81 |
319.48 - 341.71 |
0.749 times |
Fri 12 September 2025 |
338.66 (1.07%) |
335.96 |
328.19 - 340.70 |
0.8529 times |
Fri 05 September 2025 |
335.07 (-5.45%) |
355.11 |
323.76 - 355.11 |
1.0561 times |
Fri 29 August 2025 |
354.38 (0%) |
352.01 |
350.89 - 357.75 |
0.1947 times |
Fri 29 August 2025 |
354.38 (-3.27%) |
366.20 |
348.71 - 366.20 |
1.1364 times |
Fri 22 August 2025 |
366.36 (-0.04%) |
366.00 |
357.98 - 368.80 |
0.8198 times |
Fri 15 August 2025 |
366.52 (2.57%) |
359.18 |
358.09 - 371.45 |
1.3965 times |
Fri 08 August 2025 |
357.32 (1.87%) |
356.31 |
346.00 - 380.67 |
0.8983 times |
Fri 01 August 2025 |
350.75 (-1.39%) |
354.30 |
346.95 - 357.22 |
1.3437 times |
Fri 25 July 2025 |
355.70 (0.67%) |
352.32 |
351.42 - 372.88 |
1.5528 times |
Fri 18 July 2025 |
353.32 (2.68%) |
344.17 |
341.76 - 358.55 |
1.0609 times |
Monthly price and charts ErieIndemnity Strong monthly Stock price targets for ErieIndemnity ERIE are 302.11 and 337.74 | Monthly Target 1 | 296.02 | | Monthly Target 2 | 308.2 | | Monthly Target 3 | 331.65333333333 | | Monthly Target 4 | 343.83 | | Monthly Target 5 | 367.28 |
Monthly price and volumes Erie Indemnity
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
320.37 (-9.6%) |
355.11 |
319.48 - 355.11 |
0.5638 times |
Fri 29 August 2025 |
354.38 (-0.52%) |
356.53 |
346.00 - 380.67 |
0.9892 times |
Thu 31 July 2025 |
356.24 (2.72%) |
346.97 |
332.34 - 372.88 |
1.2003 times |
Mon 30 June 2025 |
346.79 (-3.27%) |
355.65 |
333.33 - 377.17 |
1.0062 times |
Fri 30 May 2025 |
358.51 (-0.03%) |
359.60 |
343.76 - 374.21 |
0.9576 times |
Wed 30 April 2025 |
358.62 (-14.42%) |
417.18 |
344.49 - 434.00 |
1.1864 times |
Mon 31 March 2025 |
419.05 (-2.11%) |
426.28 |
404.66 - 456.93 |
0.8811 times |
Fri 28 February 2025 |
428.07 (6.23%) |
402.11 |
377.18 - 435.57 |
0.9001 times |
Fri 31 January 2025 |
402.95 (-2.25%) |
414.80 |
367.00 - 420.81 |
1.5747 times |
Tue 31 December 2024 |
412.23 (-5.99%) |
413.63 |
385.25 - 429.09 |
0.7404 times |
Tue 26 November 2024 |
438.48 (-2.31%) |
451.22 |
398.61 - 453.00 |
1.1215 times |
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value | | 5 day DMA | 327.9 | | 12 day DMA | 331.25 | | 20 day DMA | 341.28 | | 35 day DMA | 349.3 | | 50 day DMA | 350.47 | | 100 day DMA | 353.68 | | 150 day DMA | 373.02 | | 200 day DMA | 381.91 | EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.39 | 327.9 | 331.49 | | 12 day EMA | 332.42 | 334.61 | 337.13 | | 20 day EMA | 338 | 339.85 | 341.86 | | 35 day EMA | 342.92 | 344.25 | 345.63 | | 50 day EMA | 347.69 | 348.8 | 349.95 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.9 | 329.82 | 331.99 | | 12 day SMA | 331.25 | 334.09 | 336.89 | | 20 day SMA | 341.28 | 343.47 | 345.58 | | 35 day SMA | 349.3 | 350.31 | 351.25 | | 50 day SMA | 350.47 | 350.88 | 351.3 | | 100 day SMA | 353.68 | 354.52 | 355.27 | | 150 day SMA | 373.02 | 373.63 | 374.24 | | 200 day SMA | 381.91 | 382.37 | 382.8 |
|
|
