Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 256.28 and 275.64
| Daily Target 1 | 241.67 |
| Daily Target 2 | 251.53 |
| Daily Target 3 | 261.03 |
| Daily Target 4 | 270.89 |
| Daily Target 5 | 280.39 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 261.39 (4.23%) | 251.17 | 251.17 - 270.53 | 3.3174 times | Thu 29 October 2026 | 250.79 (1.79%) | 250.00 | 248.18 - 253.13 | 0.6815 times | Wed 28 October 2026 | 246.39 (-0.2%) | 247.00 | 243.48 - 247.54 | 0.8129 times | Tue 27 October 2026 | 246.88 (-1.76%) | 248.33 | 242.16 - 248.33 | 0.8488 times | Mon 26 October 2026 | 251.30 (-0.88%) | 253.80 | 250.09 - 254.19 | 0.9479 times | Fri 23 October 2026 | 253.52 (-1.28%) | 256.80 | 250.88 - 258.97 | 0.7921 times | Thu 22 October 2026 | 256.80 (5.19%) | 247.11 | 247.00 - 256.89 | 0.7857 times | Wed 21 October 2026 | 244.12 (-0.74%) | 246.22 | 242.53 - 247.59 | 0.5921 times | Tue 20 October 2026 | 245.93 (1.52%) | 246.10 | 242.58 - 250.00 | 0.6161 times | Mon 19 October 2026 | 242.25 (-0.6%) | 242.43 | 238.56 - 243.24 | 0.6055 times | Fri 16 October 2026 | 243.71 (2.1%) | 240.45 | 237.87 - 244.00 | 0.9921 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 251.78 and 280.15
| Weekly Target 1 | 229.66 |
| Weekly Target 2 | 245.52 |
| Weekly Target 3 | 258.02666666667 |
| Weekly Target 4 | 273.89 |
| Weekly Target 5 | 286.4 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 261.39 (3.1%) | 253.80 | 242.16 - 270.53 | 1.2209 times | Fri 23 October 2026 | 253.52 (4.03%) | 242.43 | 238.56 - 258.97 | 0.6266 times | Fri 16 October 2026 | 243.71 (9.76%) | 223.23 | 222.98 - 244.00 | 0.8727 times | Fri 09 October 2026 | 222.04 (0.43%) | 219.63 | 217.20 - 229.00 | 0.8034 times | Fri 02 October 2026 | 221.09 (-0.79%) | 222.30 | 218.59 - 225.00 | 0.546 times | Fri 25 September 2026 | 222.86 (-6.77%) | 238.49 | 216.75 - 239.89 | 0.9426 times | Fri 18 September 2026 | 239.05 (-2.44%) | 251.12 | 238.81 - 254.58 | 0.9893 times | Fri 11 September 2026 | 245.03 (-3.07%) | 249.67 | 235.95 - 253.34 | 0.6386 times | Fri 04 September 2026 | 252.80 (-2.92%) | 257.80 | 252.17 - 263.25 | 2.3968 times | Fri 28 August 2026 | 260.40 (-1.68%) | 265.36 | 250.68 - 271.47 | 0.9631 times | Fri 21 August 2026 | 264.85 (3.46%) | 253.49 | 246.99 - 270.47 | 0.9569 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 239.3 and 292.63
| Monthly Target 1 | 196.38 |
| Monthly Target 2 | 228.88 |
| Monthly Target 3 | 249.70666666667 |
| Monthly Target 4 | 282.21 |
| Monthly Target 5 | 303.04 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 261.39 (19.27%) | 221.20 | 217.20 - 270.53 | 0.9302 times | Wed 30 September 2026 | 219.15 (-14.25%) | 258.53 | 216.75 - 263.25 | 0.8854 times | Mon 31 August 2026 | 255.56 (5.59%) | 246.26 | 230.25 - 271.47 | 1.4276 times | Fri 31 July 2026 | 242.04 (0.96%) | 241.08 | 205.64 - 262.70 | 1.3785 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 0.9734 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 0.8927 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 0.9728 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 0.8365 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 0.946 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.7568 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 0.7918 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 251.35 |
| 12 day DMA | 248.48 |
| 20 day DMA | 238.94 |
| 35 day DMA | 235.91 |
| 50 day DMA | 241.59 |
| 100 day DMA | 240.15 |
| 150 day DMA | 236.6 |
| 200 day DMA | 244.16 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.08 | 248.92 | 247.99 |
| 12 day EMA | 247.52 | 245 | 243.95 |
| 20 day EMA | 243.69 | 241.83 | 240.89 |
| 35 day EMA | 243.61 | 242.56 | 242.08 |
| 50 day EMA | 243.94 | 243.23 | 242.92 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.35 | 249.78 | 250.98 |
| 12 day SMA | 248.48 | 245.87 | 244.21 |
| 20 day SMA | 238.94 | 236.93 | 235.49 |
| 35 day SMA | 235.91 | 235.45 | 235.15 |
| 50 day SMA | 241.59 | 241.61 | 241.94 |
| 100 day SMA | 240.15 | 239.86 | 239.64 |
| 150 day SMA | 236.6 | 236.53 | 236.51 |
| 200 day SMA | 244.16 | 244.27 | 244.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.