SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica Strong Daily Stock price targets for SociedadQuimica SQM are 42.27 and 43.38 | Daily Target 1 | 41.99 | | Daily Target 2 | 42.55 | | Daily Target 3 | 43.096666666667 | | Daily Target 4 | 43.66 | | Daily Target 5 | 44.21 |
Daily price and volume Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.12 (-0.53%) |
43.63 |
42.53 - 43.64 |
0.5639 times |
Wed 17 September 2025 |
43.35 (-0.69%) |
43.42 |
43.23 - 44.36 |
0.6949 times |
Tue 16 September 2025 |
43.65 (0.41%) |
43.60 |
43.04 - 43.78 |
0.6558 times |
Mon 15 September 2025 |
43.47 (3.57%) |
42.75 |
42.38 - 43.83 |
0.9822 times |
Fri 12 September 2025 |
41.97 (-1.5%) |
41.93 |
41.40 - 42.42 |
0.7174 times |
Thu 11 September 2025 |
42.61 (1.82%) |
41.81 |
40.90 - 43.20 |
1.5505 times |
Wed 10 September 2025 |
41.85 (0.92%) |
41.63 |
41.36 - 42.37 |
0.9391 times |
Tue 09 September 2025 |
41.47 (-8.82%) |
43.00 |
41.40 - 43.37 |
1.7986 times |
Mon 08 September 2025 |
45.48 (-0.83%) |
46.11 |
44.75 - 46.29 |
0.8806 times |
Fri 05 September 2025 |
45.86 (3.62%) |
45.55 |
45.53 - 47.04 |
1.2168 times |
Thu 04 September 2025 |
44.26 (1.33%) |
43.37 |
43.29 - 44.36 |
0.7476 times |
Weekly price and charts SociedadQuimica Strong weekly Stock price targets for SociedadQuimica SQM are 42.75 and 44.73 | Weekly Target 1 | 41.31 | | Weekly Target 2 | 42.21 | | Weekly Target 3 | 43.286666666667 | | Weekly Target 4 | 44.19 | | Weekly Target 5 | 45.27 |
Weekly price and volumes for Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.12 (2.74%) |
42.75 |
42.38 - 44.36 |
0.5101 times |
Fri 12 September 2025 |
41.97 (-8.48%) |
46.11 |
40.90 - 46.29 |
1.0364 times |
Fri 05 September 2025 |
45.86 (0.77%) |
43.94 |
42.64 - 47.04 |
0.7111 times |
Fri 29 August 2025 |
45.51 (0%) |
46.80 |
45.50 - 47.19 |
0.1969 times |
Fri 29 August 2025 |
45.51 (-1.85%) |
46.10 |
45.22 - 47.51 |
1.0106 times |
Fri 22 August 2025 |
46.37 (2.86%) |
45.20 |
42.62 - 46.63 |
1.0423 times |
Fri 15 August 2025 |
45.08 (6.77%) |
45.84 |
44.68 - 47.39 |
1.6966 times |
Fri 08 August 2025 |
42.22 (17.93%) |
36.68 |
35.74 - 42.30 |
0.9289 times |
Fri 01 August 2025 |
35.80 (-14.05%) |
39.85 |
35.67 - 40.50 |
1.1466 times |
Fri 25 July 2025 |
41.65 (7.68%) |
39.40 |
38.51 - 42.31 |
1.7204 times |
Fri 18 July 2025 |
38.68 (2.79%) |
37.64 |
35.71 - 40.54 |
1.4737 times |
Monthly price and charts SociedadQuimica Strong monthly Stock price targets for SociedadQuimica SQM are 38.94 and 45.08 | Monthly Target 1 | 37.55 | | Monthly Target 2 | 40.33 | | Monthly Target 3 | 43.686666666667 | | Monthly Target 4 | 46.47 | | Monthly Target 5 | 49.83 |
Monthly price and volumes Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
43.12 (-5.25%) |
43.94 |
40.90 - 47.04 |
0.6235 times |
Fri 29 August 2025 |
45.51 (23.84%) |
36.29 |
35.67 - 47.51 |
1.3822 times |
Thu 31 July 2025 |
36.75 (4.2%) |
35.27 |
34.78 - 42.31 |
1.7042 times |
Mon 30 June 2025 |
35.27 (15.91%) |
30.38 |
29.36 - 36.13 |
0.8996 times |
Fri 30 May 2025 |
30.43 (-11.02%) |
34.70 |
30.18 - 36.67 |
0.7649 times |
Wed 30 April 2025 |
34.20 (-13.92%) |
39.90 |
31.27 - 40.34 |
1.1067 times |
Mon 31 March 2025 |
39.73 (3.54%) |
38.96 |
37.31 - 45.89 |
1.1756 times |
Fri 28 February 2025 |
38.37 (-2.96%) |
38.71 |
37.32 - 40.50 |
0.7055 times |
Fri 31 January 2025 |
39.54 (8.75%) |
36.81 |
35.83 - 41.37 |
0.9741 times |
Tue 31 December 2024 |
36.36 (-4.39%) |
37.80 |
36.12 - 40.99 |
0.6636 times |
Tue 26 November 2024 |
38.03 (-0.94%) |
38.81 |
35.87 - 40.97 |
0.9085 times |
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value | | 5 day DMA | 43.11 | | 12 day DMA | 43.4 | | 20 day DMA | 44.32 | | 35 day DMA | 43.48 | | 50 day DMA | 42.09 | | 100 day DMA | 38.07 | | 150 day DMA | 38.35 | | 200 day DMA | 38.41 | EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.19 | 43.23 | 43.17 | | 12 day EMA | 43.45 | 43.51 | 43.54 | | 20 day EMA | 43.54 | 43.58 | 43.6 | | 35 day EMA | 42.73 | 42.71 | 42.67 | | 50 day EMA | 41.81 | 41.76 | 41.7 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.11 | 43.01 | 42.71 | | 12 day SMA | 43.4 | 43.42 | 43.6 | | 20 day SMA | 44.32 | 44.43 | 44.48 | | 35 day SMA | 43.48 | 43.32 | 43.19 | | 50 day SMA | 42.09 | 42 | 41.89 | | 100 day SMA | 38.07 | 37.99 | 37.91 | | 150 day SMA | 38.35 | 38.32 | 38.28 | | 200 day SMA | 38.41 | 38.4 | 38.37 |
|
|
