Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 82.44 and 85.07
| Daily Target 1 | 81.92 |
| Daily Target 2 | 82.96 |
| Daily Target 3 | 84.546666666667 |
| Daily Target 4 | 85.59 |
| Daily Target 5 | 87.18 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.01 (-1.66%) | 84.81 | 83.50 - 86.13 | 0.8322 times | Fri 23 January 2026 | 85.43 (1.9%) | 85.00 | 84.02 - 86.00 | 0.7619 times | Thu 22 January 2026 | 83.84 (2.49%) | 81.06 | 80.29 - 84.19 | 1.0865 times | Wed 21 January 2026 | 81.80 (2.06%) | 81.92 | 81.00 - 82.99 | 0.7388 times | Tue 20 January 2026 | 80.15 (3.43%) | 76.50 | 75.20 - 80.16 | 1.0066 times | Fri 16 January 2026 | 77.49 (-2.63%) | 78.30 | 75.81 - 79.27 | 0.6661 times | Thu 15 January 2026 | 79.58 (-4.33%) | 83.13 | 79.11 - 83.20 | 1.5782 times | Wed 14 January 2026 | 83.18 (2.62%) | 80.50 | 79.54 - 83.60 | 1.3639 times | Tue 13 January 2026 | 81.06 (4.24%) | 78.87 | 78.21 - 81.60 | 1.0147 times | Mon 12 January 2026 | 77.76 (4.52%) | 77.63 | 76.20 - 78.28 | 0.9511 times | Fri 09 January 2026 | 74.40 (0.46%) | 73.79 | 73.29 - 74.60 | 0.5766 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 82.44 and 85.07
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 82.96 |
| Weekly Target 3 | 84.546666666667 |
| Weekly Target 4 | 85.59 |
| Weekly Target 5 | 87.18 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.01 (-1.66%) | 84.81 | 83.50 - 86.13 | 0.2658 times | Fri 23 January 2026 | 85.43 (10.25%) | 76.50 | 75.20 - 86.00 | 1.1481 times | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.7806 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.4719 times | Fri 02 January 2026 | 69.73 (-0.47%) | 69.59 | 68.39 - 70.99 | 0.4438 times | Mon 29 December 2025 | 70.06 (-2.21%) | 70.80 | 69.00 - 70.99 | 0.1597 times | Fri 26 December 2025 | 71.64 (4.19%) | 70.11 | 69.20 - 72.56 | 0.5337 times | Fri 19 December 2025 | 68.76 (4.45%) | 65.38 | 63.66 - 69.80 | 1.5039 times | Fri 12 December 2025 | 65.83 (7.46%) | 62.00 | 59.46 - 66.18 | 1.0816 times | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 1.6109 times | Fri 28 November 2025 | 64.32 (8.03%) | 59.23 | 58.03 - 65.65 | 0.9863 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 76.26 and 93.89
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 72.96 |
| Monthly Target 3 | 79.546666666667 |
| Monthly Target 4 | 90.59 |
| Monthly Target 5 | 97.18 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 84.01 (22.11%) | 70.10 | 68.50 - 86.13 | 0.8476 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9125 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2567 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1741 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8361 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1735 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4468 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7637 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6494 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9396 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 0.998 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 83.05 |
| 12 day DMA | 80.23 |
| 20 day DMA | 76.64 |
| 35 day DMA | 71.9 |
| 50 day DMA | 68.36 |
| 100 day DMA | 56.5 |
| 150 day DMA | 51.08 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 82.68 | 81.3 |
| 12 day EMA | 80.29 | 79.61 | 78.55 |
| 20 day EMA | 77.4 | 76.7 | 75.78 |
| 35 day EMA | 72.72 | 72.06 | 71.27 |
| 50 day EMA | 68.27 | 67.63 | 66.9 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.05 | 81.74 | 80.57 |
| 12 day SMA | 80.23 | 79.49 | 78.58 |
| 20 day SMA | 76.64 | 75.99 | 75.26 |
| 35 day SMA | 71.9 | 71.3 | 70.7 |
| 50 day SMA | 68.36 | 67.72 | 67.05 |
| 100 day SMA | 56.5 | 56.09 | 55.69 |
| 150 day SMA | 51.08 | 50.74 | 50.39 |
| 200 day SMA | 46.77 | 46.52 | 46.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.