Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 53.49 and 55.16
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.766666666667 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 56.44 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.65 (-3.05%) | 55.50 | 53.99 - 55.66 | 1.2914 times | Thu 29 October 2026 | 56.37 (-4.36%) | 56.77 | 56.36 - 57.27 | 0.9448 times | Wed 28 October 2026 | 58.94 (-2.26%) | 59.76 | 58.36 - 59.89 | 0.5854 times | Tue 27 October 2026 | 60.30 (5.85%) | 58.70 | 58.34 - 60.67 | 1.1148 times | Mon 26 October 2026 | 56.97 (-0.3%) | 56.86 | 56.22 - 57.77 | 0.6781 times | Fri 23 October 2026 | 57.14 (1.37%) | 56.37 | 55.70 - 57.28 | 0.8313 times | Thu 22 October 2026 | 56.37 (-3.54%) | 56.64 | 55.97 - 56.95 | 1.7794 times | Wed 21 October 2026 | 58.44 (-2.68%) | 59.65 | 58.10 - 60.15 | 1.2698 times | Tue 20 October 2026 | 60.05 (-0.13%) | 59.90 | 59.57 - 60.66 | 0.9424 times | Mon 19 October 2026 | 60.13 (-0.12%) | 60.60 | 59.59 - 60.70 | 0.5625 times | Fri 16 October 2026 | 60.20 (-0.45%) | 60.43 | 59.84 - 61.03 | 0.9655 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 50.98 and 57.66
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 56.436666666667 |
| Weekly Target 4 | 58.88 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.65 (-4.36%) | 56.86 | 53.99 - 60.67 | 1.0102 times | Fri 23 October 2026 | 57.14 (-5.08%) | 60.60 | 55.70 - 60.70 | 1.179 times | Fri 16 October 2026 | 60.20 (-5.81%) | 61.91 | 59.84 - 63.10 | 1.2133 times | Fri 09 October 2026 | 63.91 (-0.95%) | 65.11 | 63.57 - 67.10 | 0.6886 times | Fri 02 October 2026 | 64.52 (-3.54%) | 65.00 | 62.78 - 66.44 | 0.9518 times | Fri 25 September 2026 | 66.89 (-1.23%) | 69.51 | 66.65 - 71.14 | 0.9645 times | Fri 18 September 2026 | 67.72 (-3.09%) | 68.45 | 67.67 - 72.52 | 1.1452 times | Fri 11 September 2026 | 69.88 (-8.57%) | 76.01 | 69.74 - 76.92 | 0.8658 times | Fri 04 September 2026 | 76.43 (-2.8%) | 79.27 | 75.90 - 81.90 | 0.9839 times | Fri 28 August 2026 | 78.63 (-4.06%) | 83.03 | 77.30 - 83.87 | 0.9977 times | Fri 21 August 2026 | 81.96 (10.28%) | 74.27 | 73.05 - 84.50 | 1.0964 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 47.77 and 60.88
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 58.58 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.65 (-15.75%) | 63.59 | 53.99 - 67.10 | 0.8858 times | Wed 30 September 2026 | 64.87 (-17.9%) | 78.05 | 64.18 - 81.90 | 0.8629 times | Mon 31 August 2026 | 79.01 (17.82%) | 67.48 | 66.07 - 84.50 | 0.7766 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.8614 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 1.0279 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.9342 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0868 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.1088 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.2053 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.2504 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.0705 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 58.34 |
| 20 day DMA | 60.6 |
| 35 day DMA | 63.62 |
| 50 day DMA | 67.96 |
| 100 day DMA | 70.47 |
| 150 day DMA | 75.46 |
| 200 day DMA | 75.61 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 57.94 | 58.73 |
| 12 day EMA | 58.52 | 59.22 | 59.74 |
| 20 day EMA | 60.38 | 60.98 | 61.46 |
| 35 day EMA | 63.96 | 64.51 | 64.99 |
| 50 day EMA | 67.52 | 68.05 | 68.53 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.94 | 57.94 |
| 12 day SMA | 58.34 | 58.92 | 59.46 |
| 20 day SMA | 60.6 | 61.09 | 61.48 |
| 35 day SMA | 63.62 | 64.06 | 64.52 |
| 50 day SMA | 67.96 | 68.44 | 68.82 |
| 100 day SMA | 70.47 | 70.66 | 70.85 |
| 150 day SMA | 75.46 | 75.64 | 75.8 |
| 200 day SMA | 75.61 | 75.72 | 75.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.