Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 65.81 and 67.3
| Daily Target 1 | 65.4 |
| Daily Target 2 | 66.21 |
| Daily Target 3 | 66.886666666667 |
| Daily Target 4 | 67.7 |
| Daily Target 5 | 68.38 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.03 (-0.04%) | 67.48 | 66.07 - 67.56 | 0.7151 times | Fri 31 July 2026 | 67.06 (-2%) | 67.73 | 66.24 - 68.23 | 1.2039 times | Thu 30 July 2026 | 68.43 (1.3%) | 68.16 | 67.33 - 69.39 | 2.0457 times | Wed 29 July 2026 | 67.55 (1.02%) | 68.26 | 66.75 - 68.67 | 1.1969 times | Tue 28 July 2026 | 66.87 (-2.79%) | 67.86 | 65.66 - 68.00 | 1.4845 times | Mon 27 July 2026 | 68.79 (0.09%) | 70.09 | 67.05 - 70.09 | 0.7811 times | Fri 24 July 2026 | 68.73 (0%) | 69.50 | 68.61 - 70.74 | 0.5014 times | Fri 24 July 2026 | 68.73 (-0.85%) | 69.50 | 68.61 - 70.74 | 0.5014 times | Thu 23 July 2026 | 69.32 (0.16%) | 69.82 | 69.10 - 71.33 | 0.6471 times | Wed 22 July 2026 | 69.21 (0.54%) | 69.19 | 68.78 - 71.02 | 0.9227 times | Tue 21 July 2026 | 68.84 (1.7%) | 68.09 | 66.73 - 69.44 | 0.4664 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 65.81 and 67.3
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 66.886666666667 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.03 (-0.04%) | 67.48 | 66.07 - 67.56 | 0.1636 times | Fri 31 July 2026 | 67.06 (-2.43%) | 70.09 | 65.66 - 70.09 | 1.5353 times | Fri 24 July 2026 | 68.73 (0%) | 69.50 | 68.61 - 70.74 | 0.1147 times | Fri 24 July 2026 | 68.73 (-1.55%) | 69.62 | 66.73 - 71.33 | 0.8628 times | Fri 17 July 2026 | 69.81 (-4.64%) | 72.70 | 65.45 - 74.21 | 1.6097 times | Fri 10 July 2026 | 73.21 (0.7%) | 73.07 | 71.50 - 75.25 | 0.7049 times | Thu 02 July 2026 | 72.70 (1.55%) | 71.61 | 68.63 - 75.70 | 0.7927 times | Fri 26 June 2026 | 71.59 (-10.16%) | 79.50 | 70.30 - 79.50 | 1.1675 times | Thu 18 June 2026 | 79.69 (-5.27%) | 84.40 | 77.98 - 85.40 | 1.4127 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.6362 times | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 1.7193 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 65.81 and 67.3
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 66.886666666667 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 68.38 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.03 (-0.04%) | 67.48 | 66.07 - 67.56 | 0.0266 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.8574 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 1.0231 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.9299 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0818 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.1038 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1997 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.2446 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.0656 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.4674 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.3709 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 68.19 |
| 20 day DMA | 69.63 |
| 35 day DMA | 72.42 |
| 50 day DMA | 74.65 |
| 100 day DMA | 79.74 |
| 150 day DMA | 78.34 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 67.78 | 68.14 |
| 12 day EMA | 68.42 | 68.67 | 68.96 |
| 20 day EMA | 69.64 | 69.91 | 70.21 |
| 35 day EMA | 72.04 | 72.34 | 72.65 |
| 50 day EMA | 74.5 | 74.8 | 75.12 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 67.74 | 68.07 |
| 12 day SMA | 68.19 | 68.42 | 68.36 |
| 20 day SMA | 69.63 | 69.95 | 70.27 |
| 35 day SMA | 72.42 | 72.91 | 73.29 |
| 50 day SMA | 74.65 | 74.89 | 75.18 |
| 100 day SMA | 79.74 | 79.85 | 79.95 |
| 150 day SMA | 78.34 | 78.36 | 78.39 |
| 200 day SMA | 73.07 | 72.96 | 72.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.