SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets SociedadQuimica

Strong Daily Stock price targets for SociedadQuimica SQM are 67.17 and 68.71

Daily Target 166.69
Daily Target 267.64
Daily Target 368.233333333333
Daily Target 469.18
Daily Target 569.77

Daily price and volume Sociedad Quimica

Date Closing Open Range Volume
Tue 04 August 2026 68.58 (2.31%) 68.81 67.29 - 68.83 1.2887 times
Mon 03 August 2026 67.03 (-0.04%) 67.48 66.07 - 67.56 0.6863 times
Fri 31 July 2026 67.06 (-2%) 67.73 66.24 - 68.23 1.1553 times
Thu 30 July 2026 68.43 (1.3%) 68.16 67.33 - 69.39 1.9633 times
Wed 29 July 2026 67.55 (1.02%) 68.26 66.75 - 68.67 1.1487 times
Tue 28 July 2026 66.87 (-2.79%) 67.86 65.66 - 68.00 1.4247 times
Mon 27 July 2026 68.79 (0.09%) 70.09 67.05 - 70.09 0.7496 times
Fri 24 July 2026 68.73 (0%) 69.50 68.61 - 70.74 0.4812 times
Fri 24 July 2026 68.73 (-0.85%) 69.50 68.61 - 70.74 0.4812 times
Thu 23 July 2026 69.32 (0.16%) 69.82 69.10 - 71.33 0.621 times
Wed 22 July 2026 69.21 (0.54%) 69.19 68.78 - 71.02 0.8855 times

Daily chart SociedadQuimica

Weekly price and charts SociedadQuimica

Strong weekly Stock price targets for SociedadQuimica SQM are 67.33 and 70.09

Weekly Target 165.07
Weekly Target 266.82
Weekly Target 367.826666666667
Weekly Target 469.58
Weekly Target 570.59

Weekly price and volumes for Sociedad Quimica

Date Closing Open Range Volume
Tue 04 August 2026 68.58 (2.27%) 67.48 66.07 - 68.83 0.4567 times
Fri 31 July 2026 67.06 (-2.43%) 70.09 65.66 - 70.09 1.4895 times
Fri 24 July 2026 68.73 (0%) 69.50 68.61 - 70.74 0.1113 times
Fri 24 July 2026 68.73 (-1.55%) 69.62 66.73 - 71.33 0.8371 times
Fri 17 July 2026 69.81 (-4.64%) 72.70 65.45 - 74.21 1.5617 times
Fri 10 July 2026 73.21 (0.7%) 73.07 71.50 - 75.25 0.6839 times
Thu 02 July 2026 72.70 (1.55%) 71.61 68.63 - 75.70 0.7691 times
Fri 26 June 2026 71.59 (-10.16%) 79.50 70.30 - 79.50 1.1327 times
Thu 18 June 2026 79.69 (-5.27%) 84.40 77.98 - 85.40 1.3706 times
Fri 12 June 2026 84.12 (11.52%) 76.00 72.27 - 85.11 1.5874 times
Fri 05 June 2026 75.43 (-12.16%) 84.00 74.63 - 85.17 1.6681 times

weekly chart SociedadQuimica

Monthly price and charts SociedadQuimica

Strong monthly Stock price targets for SociedadQuimica SQM are 67.33 and 70.09

Monthly Target 165.07
Monthly Target 266.82
Monthly Target 367.826666666667
Monthly Target 469.58
Monthly Target 570.59

Monthly price and volumes Sociedad Quimica

Date Closing Open Range Volume
Tue 04 August 2026 68.58 (2.27%) 67.48 66.07 - 68.83 0.0762 times
Fri 31 July 2026 67.06 (-9.34%) 73.03 65.45 - 75.70 0.8532 times
Tue 30 June 2026 73.97 (-13.86%) 84.00 68.63 - 85.40 1.0181 times
Fri 29 May 2026 85.87 (-6.84%) 91.21 78.01 - 98.00 0.9253 times
Thu 30 April 2026 92.17 (13.87%) 83.09 78.00 - 95.46 1.0765 times
Tue 31 March 2026 80.94 (6.08%) 73.26 65.65 - 86.09 1.0983 times
Fri 27 February 2026 76.30 (-0.7%) 75.68 68.68 - 81.67 1.1938 times
Fri 30 January 2026 76.84 (11.69%) 70.10 68.50 - 86.13 1.2384 times
Wed 31 December 2025 68.80 (6.97%) 64.06 59.46 - 72.56 1.0603 times
Fri 28 November 2025 64.32 (31.29%) 46.81 45.41 - 65.65 1.4601 times
Fri 31 October 2025 48.99 (13.98%) 43.56 40.58 - 49.58 1.3641 times

monthly chart SociedadQuimica

DMA SMA EMA moving averages of Sociedad Quimica SQM

DMA (daily moving average) of Sociedad Quimica SQM

DMA period DMA value
5 day DMA 67.73
12 day DMA 68.26
20 day DMA 69.33
35 day DMA 72
50 day DMA 74.42
100 day DMA 79.67
150 day DMA 78.33
200 day DMA 73.2

EMA (exponential moving average) of Sociedad Quimica SQM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8867.5367.78
12 day EMA68.4468.4268.67
20 day EMA69.5269.6269.89
35 day EMA71.8372.0272.31
50 day EMA74.2874.5174.81

SMA (simple moving average) of Sociedad Quimica SQM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7367.3967.74
12 day SMA68.2668.1968.42
20 day SMA69.3369.6369.95
35 day SMA7272.4272.91
50 day SMA74.4274.6574.89
100 day SMA79.6779.7479.85
150 day SMA78.3378.3478.36
200 day SMA73.273.0772.96
Back to top | Use Dark Theme