SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica Strong Daily Stock price targets for SociedadQuimica SQM are 33.96 and 36.02 | Daily Target 1 | 32.3 | | Daily Target 2 | 33.56 | | Daily Target 3 | 34.36 | | Daily Target 4 | 35.62 | | Daily Target 5 | 36.42 |
Daily price and volume Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.82 (4.5%) |
33.58 |
33.10 - 35.16 |
0.7317 times |
Thu 10 April 2025 |
33.32 (-6.14%) |
34.56 |
32.63 - 35.24 |
0.9956 times |
Wed 09 April 2025 |
35.50 (12.31%) |
31.44 |
31.27 - 36.13 |
2.245 times |
Tue 08 April 2025 |
31.61 (-8.98%) |
35.67 |
31.27 - 35.85 |
1.8763 times |
Mon 07 April 2025 |
34.73 (-5.26%) |
35.31 |
34.41 - 37.49 |
1.0398 times |
Fri 04 April 2025 |
36.66 (-6.98%) |
38.19 |
36.44 - 38.40 |
1.1694 times |
Thu 03 April 2025 |
39.41 (-0.91%) |
39.78 |
38.56 - 39.99 |
0.7191 times |
Wed 02 April 2025 |
39.77 (-0.7%) |
39.61 |
39.34 - 40.05 |
0.2761 times |
Tue 01 April 2025 |
40.05 (0.81%) |
39.90 |
39.42 - 40.34 |
0.4702 times |
Mon 31 March 2025 |
39.73 (-1.24%) |
39.46 |
39.17 - 40.04 |
0.4767 times |
Fri 28 March 2025 |
40.23 (-3.34%) |
40.60 |
39.74 - 40.82 |
0.5063 times |
Weekly price and charts SociedadQuimica Strong weekly Stock price targets for SociedadQuimica SQM are 29.94 and 36.16 | Weekly Target 1 | 28.31 | | Weekly Target 2 | 31.56 | | Weekly Target 3 | 34.526666666667 | | Weekly Target 4 | 37.78 | | Weekly Target 5 | 40.75 |
Weekly price and volumes for Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.82 (-5.02%) |
35.31 |
31.27 - 37.49 |
1.8529 times |
Fri 04 April 2025 |
36.66 (-8.87%) |
39.46 |
36.44 - 40.34 |
0.837 times |
Fri 28 March 2025 |
40.23 (-8.26%) |
44.18 |
39.74 - 44.41 |
0.4919 times |
Fri 21 March 2025 |
43.85 (1.81%) |
43.43 |
43.35 - 45.89 |
1.1909 times |
Fri 14 March 2025 |
43.07 (2.3%) |
41.85 |
40.87 - 43.23 |
1.3508 times |
Fri 07 March 2025 |
42.10 (9.72%) |
38.96 |
37.31 - 42.75 |
1.4867 times |
Fri 28 February 2025 |
38.37 (-3.28%) |
39.77 |
38.00 - 40.50 |
0.7407 times |
Fri 21 February 2025 |
39.67 (2.69%) |
38.03 |
37.78 - 40.27 |
0.4794 times |
Fri 14 February 2025 |
38.63 (0.05%) |
38.82 |
37.32 - 40.46 |
0.8037 times |
Fri 07 February 2025 |
38.61 (-2.35%) |
38.71 |
37.70 - 40.26 |
0.766 times |
Fri 31 January 2025 |
39.54 (0.84%) |
38.86 |
38.17 - 41.37 |
0.6825 times |
Monthly price and charts SociedadQuimica Strong monthly Stock price targets for SociedadQuimica SQM are 28.51 and 37.58 | Monthly Target 1 | 26.41 | | Monthly Target 2 | 30.61 | | Monthly Target 3 | 35.476666666667 | | Monthly Target 4 | 39.68 | | Monthly Target 5 | 44.55 |
Monthly price and volumes Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
34.82 (-12.36%) |
39.90 |
31.27 - 40.34 |
0.7369 times |
Mon 31 March 2025 |
39.73 (3.54%) |
38.96 |
37.31 - 45.89 |
1.3372 times |
Fri 28 February 2025 |
38.37 (-2.96%) |
38.71 |
37.32 - 40.50 |
0.8025 times |
Fri 31 January 2025 |
39.54 (8.75%) |
36.81 |
35.83 - 41.37 |
1.1081 times |
Tue 31 December 2024 |
36.36 (-4.39%) |
37.80 |
36.12 - 40.99 |
0.7549 times |
Tue 26 November 2024 |
38.03 (-0.94%) |
38.81 |
35.87 - 40.97 |
1.0335 times |
Thu 31 October 2024 |
38.39 (-7.89%) |
41.36 |
38.15 - 44.04 |
1.0562 times |
Mon 30 September 2024 |
41.68 (7.42%) |
37.94 |
33.74 - 42.38 |
0.9573 times |
Fri 30 August 2024 |
38.80 (1.94%) |
37.90 |
32.24 - 39.87 |
1.2325 times |
Wed 31 July 2024 |
38.06 (-6.6%) |
40.75 |
37.24 - 42.88 |
0.9808 times |
Fri 28 June 2024 |
40.75 (-12.74%) |
47.60 |
39.81 - 47.60 |
0.9405 times |
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value | | 5 day DMA | 34 | | 12 day DMA | 37.29 | | 20 day DMA | 40.02 | | 35 day DMA | 40.09 | | 50 day DMA | 39.75 | | 100 day DMA | 39.09 | | 150 day DMA | 39.16 | | 200 day DMA | 39.08 | EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.81 | 34.81 | 35.55 | | 12 day EMA | 36.85 | 37.22 | 37.93 | | 20 day EMA | 38.18 | 38.53 | 39.08 | | 35 day EMA | 38.98 | 39.23 | 39.58 | | 50 day EMA | 39.11 | 39.28 | 39.52 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34 | 34.36 | 35.58 | | 12 day SMA | 37.29 | 37.98 | 38.86 | | 20 day SMA | 40.02 | 40.34 | 40.81 | | 35 day SMA | 40.09 | 40.2 | 40.36 | | 50 day SMA | 39.75 | 39.83 | 39.93 | | 100 day SMA | 39.09 | 39.12 | 39.16 | | 150 day SMA | 39.16 | 39.19 | 39.21 | | 200 day SMA | 39.08 | 39.11 | 39.15 |
|
|
