Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 72.89 and 76.53
| Daily Target 1 | 69.87 |
| Daily Target 2 | 72.26 |
| Daily Target 3 | 73.51 |
| Daily Target 4 | 75.9 |
| Daily Target 5 | 77.15 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.65 (-3.19%) | 74.02 | 71.12 - 74.76 | 0.5962 times | Tue 17 March 2026 | 77.11 (1%) | 76.74 | 76.22 - 77.81 | 1.0115 times | Mon 16 March 2026 | 76.35 (2.55%) | 75.50 | 75.33 - 77.97 | 0.8606 times | Fri 13 March 2026 | 74.45 (-1.61%) | 76.36 | 74.01 - 76.84 | 0.8981 times | Thu 12 March 2026 | 75.67 (-2.79%) | 75.61 | 74.50 - 76.69 | 0.9696 times | Wed 11 March 2026 | 77.84 (1.67%) | 75.03 | 74.95 - 77.95 | 0.7258 times | Tue 10 March 2026 | 76.56 (1.98%) | 76.76 | 75.55 - 77.03 | 1.0529 times | Mon 09 March 2026 | 75.07 (6.65%) | 68.66 | 68.41 - 75.22 | 0.7817 times | Fri 06 March 2026 | 70.39 (-0.33%) | 68.90 | 68.81 - 72.27 | 1.3425 times | Thu 05 March 2026 | 70.62 (-1.94%) | 70.72 | 69.30 - 70.91 | 1.761 times | Wed 04 March 2026 | 72.02 (4.68%) | 72.11 | 70.56 - 72.72 | 1.0715 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 69.46 and 76.31
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 74.58 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.65 (0.27%) | 75.50 | 71.12 - 77.97 | 0.3833 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.6877 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.305 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.2714 times | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.5591 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.2536 times | Fri 13 February 2026 | 70.91 (-0.8%) | 71.81 | 68.68 - 75.79 | 1.4108 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.746 times | Fri 30 January 2026 | 76.84 (-10.06%) | 84.81 | 76.26 - 86.13 | 1.3523 times | Fri 23 January 2026 | 85.43 (10.25%) | 76.50 | 75.20 - 86.00 | 1.0307 times | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.5987 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 70.15 and 82.47
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 72.756666666667 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.65 (-2.16%) | 73.26 | 65.65 - 77.97 | 0.4602 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.015 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.053 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9015 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2415 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1598 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.826 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1593 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4293 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7545 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6415 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 74.13 |
| 20 day DMA | 74.64 |
| 35 day DMA | 74.16 |
| 50 day DMA | 76.03 |
| 100 day DMA | 68.01 |
| 150 day DMA | 60.03 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 76.05 | 75.52 |
| 12 day EMA | 75.11 | 75.19 | 74.84 |
| 20 day EMA | 74.81 | 74.83 | 74.59 |
| 35 day EMA | 75.21 | 75.24 | 75.13 |
| 50 day EMA | 75.55 | 75.59 | 75.53 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 76.28 | 76.17 |
| 12 day SMA | 74.13 | 74.21 | 74.14 |
| 20 day SMA | 74.64 | 74.54 | 74.31 |
| 35 day SMA | 74.16 | 74.41 | 74.62 |
| 50 day SMA | 76.03 | 76.03 | 75.89 |
| 100 day SMA | 68.01 | 67.71 | 67.36 |
| 150 day SMA | 60.03 | 59.84 | 59.63 |
| 200 day SMA | 54.25 | 54.02 | 53.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.