Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 76.66 and 81.01
| Daily Target 1 | 75.65 |
| Daily Target 2 | 77.67 |
| Daily Target 3 | 80 |
| Daily Target 4 | 82.02 |
| Daily Target 5 | 84.35 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.69 (-3.98%) | 81.93 | 77.98 - 82.33 | 1.4757 times | Wed 17 June 2026 | 82.99 (-0.14%) | 83.20 | 82.50 - 85.40 | 0.765 times | Tue 16 June 2026 | 83.11 (-0.19%) | 82.62 | 82.40 - 84.06 | 0.6458 times | Mon 15 June 2026 | 83.27 (-1.01%) | 84.40 | 81.60 - 85.15 | 1.3113 times | Fri 12 June 2026 | 84.12 (4.57%) | 82.57 | 82.22 - 85.11 | 1.0424 times | Thu 11 June 2026 | 80.44 (8.35%) | 75.71 | 75.61 - 80.80 | 0.9078 times | Wed 10 June 2026 | 74.24 (-1.88%) | 74.36 | 73.66 - 76.30 | 0.8918 times | Tue 09 June 2026 | 75.66 (3.99%) | 75.30 | 72.90 - 75.92 | 1.0915 times | Mon 08 June 2026 | 72.76 (-3.54%) | 76.00 | 72.27 - 76.00 | 0.9285 times | Fri 05 June 2026 | 75.43 (-2.91%) | 77.21 | 74.63 - 77.30 | 0.94 times | Thu 04 June 2026 | 77.69 (-1.13%) | 77.73 | 77.02 - 79.14 | 0.7262 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 75.13 and 82.55
| Weekly Target 1 | 73.6 |
| Weekly Target 2 | 76.65 |
| Weekly Target 3 | 81.023333333333 |
| Weekly Target 4 | 84.07 |
| Weekly Target 5 | 88.44 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.69 (-5.27%) | 84.40 | 77.98 - 85.40 | 1.0872 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.2592 times | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 1.3232 times | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 1.1233 times | Fri 22 May 2026 | 80.19 (-4.83%) | 84.93 | 79.00 - 85.07 | 0.637 times | Fri 15 May 2026 | 84.26 (-7.8%) | 93.87 | 82.64 - 95.74 | 1.1114 times | Fri 08 May 2026 | 91.39 (-2.21%) | 93.96 | 89.77 - 98.00 | 0.7718 times | Wed 06 May 2026 | 93.46 (0.84%) | 92.99 | 89.33 - 95.56 | 0.642 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 1.0593 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.9856 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.7295 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 69.42 and 82.55
| Monthly Target 1 | 65.99 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 79.12 |
| Monthly Target 4 | 85.97 |
| Monthly Target 5 | 92.25 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 79.69 (-7.2%) | 84.00 | 72.27 - 85.40 | 0.6918 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8291 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 0.9646 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.9841 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0696 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1097 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.95 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3083 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2223 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8705 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2217 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 79 |
| 20 day DMA | 80.3 |
| 35 day DMA | 84.18 |
| 50 day DMA | 85.55 |
| 100 day DMA | 80.7 |
| 150 day DMA | 76.8 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.26 | 82.04 | 81.56 |
| 12 day EMA | 80.75 | 80.94 | 80.57 |
| 20 day EMA | 81.3 | 81.47 | 81.31 |
| 35 day EMA | 82.71 | 82.89 | 82.88 |
| 50 day EMA | 84.9 | 85.11 | 85.2 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 82.79 | 81.04 |
| 12 day SMA | 79 | 79.09 | 79.13 |
| 20 day SMA | 80.3 | 80.39 | 80.26 |
| 35 day SMA | 84.18 | 84.53 | 84.76 |
| 50 day SMA | 85.55 | 85.6 | 85.59 |
| 100 day SMA | 80.7 | 80.74 | 80.75 |
| 150 day SMA | 76.8 | 76.62 | 76.41 |
| 200 day SMA | 68.8 | 68.62 | 68.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.