Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 66.04 and 69.36
| Daily Target 1 | 65.47 |
| Daily Target 2 | 66.6 |
| Daily Target 3 | 68.793333333333 |
| Daily Target 4 | 69.92 |
| Daily Target 5 | 72.11 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.72 (-5.68%) | 70.71 | 67.67 - 70.99 | 1.8029 times | Thu 17 September 2026 | 71.80 (4.54%) | 70.57 | 70.40 - 72.52 | 0.8537 times | Wed 16 September 2026 | 68.68 (-0.88%) | 69.97 | 67.85 - 70.52 | 0.8272 times | Tue 15 September 2026 | 69.29 (-0.63%) | 70.77 | 68.78 - 71.03 | 0.7387 times | Mon 14 September 2026 | 69.73 (-0.21%) | 68.45 | 68.34 - 70.58 | 0.8951 times | Fri 11 September 2026 | 69.88 (-3.6%) | 71.64 | 69.74 - 71.93 | 0.9426 times | Thu 10 September 2026 | 72.49 (-3.94%) | 73.89 | 71.55 - 73.99 | 1.3366 times | Wed 09 September 2026 | 75.46 (-0.26%) | 76.40 | 74.93 - 76.78 | 0.7171 times | Tue 08 September 2026 | 75.66 (-1.01%) | 76.01 | 74.88 - 76.92 | 0.8728 times | Fri 04 September 2026 | 76.43 (-4.2%) | 76.10 | 75.90 - 77.55 | 1.0134 times | Thu 03 September 2026 | 79.78 (-1.68%) | 81.01 | 79.47 - 81.90 | 0.941 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 65.27 and 70.12
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 69.303333333333 |
| Weekly Target 4 | 70.94 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.72 (-3.09%) | 68.45 | 67.67 - 72.52 | 1.3016 times | Fri 11 September 2026 | 69.88 (-8.57%) | 76.01 | 69.74 - 76.92 | 0.984 times | Fri 04 September 2026 | 76.43 (-2.8%) | 79.27 | 75.90 - 81.90 | 1.1183 times | Fri 28 August 2026 | 78.63 (-4.06%) | 83.03 | 77.30 - 83.87 | 1.1339 times | Fri 21 August 2026 | 81.96 (10.28%) | 74.27 | 73.05 - 84.50 | 1.2461 times | Fri 14 August 2026 | 74.32 (3.29%) | 72.35 | 70.56 - 74.63 | 0.7789 times | Fri 07 August 2026 | 71.95 (7.29%) | 67.48 | 66.07 - 74.02 | 1.0827 times | Fri 31 July 2026 | 67.06 (-2.43%) | 70.09 | 65.66 - 70.09 | 1.4386 times | Fri 24 July 2026 | 68.73 (0%) | 69.50 | 68.61 - 70.74 | 0.1075 times | Fri 24 July 2026 | 68.73 (-1.55%) | 69.62 | 66.73 - 71.33 | 0.8085 times | Fri 17 July 2026 | 69.81 (-4.64%) | 72.70 | 65.45 - 74.21 | 1.5083 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 60.58 and 74.81
| Monthly Target 1 | 58.2 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 72.43 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 67.72 (-14.29%) | 78.05 | 67.67 - 81.90 | 0.5642 times | Mon 31 August 2026 | 79.01 (17.82%) | 67.48 | 66.07 - 84.50 | 0.7861 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.8719 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 1.0404 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.9456 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.1001 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.1224 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.22 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.2657 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.0836 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.4922 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 73.17 |
| 20 day DMA | 75.92 |
| 35 day DMA | 74.34 |
| 50 day DMA | 72.77 |
| 100 day DMA | 77.12 |
| 150 day DMA | 78.01 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 70.89 | 70.43 |
| 12 day EMA | 72.15 | 72.96 | 73.17 |
| 20 day EMA | 73.35 | 73.94 | 74.16 |
| 35 day EMA | 73.4 | 73.73 | 73.84 |
| 50 day EMA | 72.5 | 72.7 | 72.74 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 69.88 | 70.01 |
| 12 day SMA | 73.17 | 74.24 | 74.84 |
| 20 day SMA | 75.92 | 76.46 | 76.64 |
| 35 day SMA | 74.34 | 74.36 | 74.24 |
| 50 day SMA | 72.77 | 72.88 | 72.93 |
| 100 day SMA | 77.12 | 77.35 | 77.53 |
| 150 day SMA | 78.01 | 78.03 | 78.03 |
| 200 day SMA | 76.72 | 76.7 | 76.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.