SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica Strong Daily Stock price targets for SociedadQuimica SQM are 35.27 and 36.21 | Daily Target 1 | 35.09 | | Daily Target 2 | 35.44 | | Daily Target 3 | 36.026666666667 | | Daily Target 4 | 36.38 | | Daily Target 5 | 36.97 |
Daily price and volume Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.80 (-2.59%) |
36.29 |
35.67 - 36.61 |
0.4528 times |
Thu 31 July 2025 |
36.75 (-1.66%) |
37.15 |
36.23 - 37.15 |
0.8587 times |
Wed 30 July 2025 |
37.37 (-3.74%) |
38.61 |
37.05 - 38.68 |
0.9057 times |
Tue 29 July 2025 |
38.82 (-0.79%) |
38.83 |
38.18 - 38.87 |
0.5601 times |
Mon 28 July 2025 |
39.13 (-6.05%) |
39.85 |
39.00 - 40.50 |
1.222 times |
Fri 25 July 2025 |
41.65 (0.58%) |
41.74 |
40.95 - 42.12 |
0.988 times |
Thu 24 July 2025 |
41.41 (4.7%) |
41.10 |
40.92 - 42.31 |
1.2899 times |
Wed 23 July 2025 |
39.55 (-3.89%) |
40.58 |
39.01 - 40.71 |
1.2053 times |
Tue 22 July 2025 |
41.15 (6.33%) |
39.16 |
38.65 - 41.44 |
1.6429 times |
Mon 21 July 2025 |
38.70 (0.05%) |
39.40 |
38.51 - 39.71 |
0.8745 times |
Fri 18 July 2025 |
38.68 (-0.69%) |
39.49 |
38.56 - 40.54 |
1.0736 times |
Weekly price and charts SociedadQuimica Strong weekly Stock price targets for SociedadQuimica SQM are 33.32 and 38.15 | Weekly Target 1 | 32.49 | | Weekly Target 2 | 34.15 | | Weekly Target 3 | 37.323333333333 | | Weekly Target 4 | 38.98 | | Weekly Target 5 | 42.15 |
Weekly price and volumes for Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.80 (-14.05%) |
39.85 |
35.67 - 40.50 |
1.0943 times |
Fri 25 July 2025 |
41.65 (7.68%) |
39.40 |
38.51 - 42.31 |
1.6419 times |
Fri 18 July 2025 |
38.68 (2.79%) |
37.64 |
35.71 - 40.54 |
1.4065 times |
Fri 11 July 2025 |
37.63 (1.29%) |
36.41 |
35.37 - 40.66 |
1.2819 times |
Thu 03 July 2025 |
37.15 (6.11%) |
34.67 |
34.44 - 38.28 |
0.7247 times |
Fri 27 June 2025 |
35.01 (9.13%) |
32.00 |
31.90 - 36.13 |
1.0164 times |
Fri 20 June 2025 |
32.08 (-2.14%) |
33.02 |
32.02 - 33.30 |
0.4443 times |
Fri 13 June 2025 |
32.78 (0.06%) |
33.14 |
32.60 - 34.54 |
0.7238 times |
Fri 06 June 2025 |
32.76 (7.66%) |
30.38 |
29.36 - 33.11 |
0.7883 times |
Fri 30 May 2025 |
30.43 (-7.73%) |
33.28 |
30.18 - 33.38 |
0.8779 times |
Fri 23 May 2025 |
32.98 (-5.31%) |
34.30 |
32.61 - 34.87 |
0.5276 times |
Monthly price and charts SociedadQuimica Strong monthly Stock price targets for SociedadQuimica SQM are 35.27 and 36.21 | Monthly Target 1 | 35.09 | | Monthly Target 2 | 35.44 | | Monthly Target 3 | 36.026666666667 | | Monthly Target 4 | 36.38 | | Monthly Target 5 | 36.97 |
Monthly price and volumes Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.80 (-2.59%) |
36.29 |
35.67 - 36.61 |
0.0401 times |
Thu 31 July 2025 |
36.75 (4.2%) |
35.27 |
34.78 - 42.31 |
1.9066 times |
Mon 30 June 2025 |
35.27 (15.91%) |
30.38 |
29.36 - 36.13 |
1.0064 times |
Fri 30 May 2025 |
30.43 (-11.02%) |
34.70 |
30.18 - 36.67 |
0.8557 times |
Wed 30 April 2025 |
34.20 (-13.92%) |
39.90 |
31.27 - 40.34 |
1.2381 times |
Mon 31 March 2025 |
39.73 (3.54%) |
38.96 |
37.31 - 45.89 |
1.3151 times |
Fri 28 February 2025 |
38.37 (-2.96%) |
38.71 |
37.32 - 40.50 |
0.7893 times |
Fri 31 January 2025 |
39.54 (8.75%) |
36.81 |
35.83 - 41.37 |
1.0898 times |
Tue 31 December 2024 |
36.36 (-4.39%) |
37.80 |
36.12 - 40.99 |
0.7424 times |
Tue 26 November 2024 |
38.03 (-0.94%) |
38.81 |
35.87 - 40.97 |
1.0164 times |
Thu 31 October 2024 |
38.39 (-7.89%) |
41.36 |
38.15 - 44.04 |
1.0387 times |
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value | | 5 day DMA | 37.57 | | 12 day DMA | 39 | | 20 day DMA | 38.39 | | 35 day DMA | 36.62 | | 50 day DMA | 35.34 | | 100 day DMA | 36.33 | | 150 day DMA | 37.22 | | 200 day DMA | 37.69 | EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.39 | 38.18 | 38.9 | | 12 day EMA | 38.13 | 38.55 | 38.88 | | 20 day EMA | 37.86 | 38.08 | 38.22 | | 35 day EMA | 36.89 | 36.95 | 36.96 | | 50 day EMA | 35.55 | 35.54 | 35.49 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.57 | 38.74 | 39.68 | | 12 day SMA | 39 | 39.03 | 39.01 | | 20 day SMA | 38.39 | 38.45 | 38.49 | | 35 day SMA | 36.62 | 36.57 | 36.48 | | 50 day SMA | 35.34 | 35.32 | 35.28 | | 100 day SMA | 36.33 | 36.39 | 36.45 | | 150 day SMA | 37.22 | 37.23 | 37.23 | | 200 day SMA | 37.69 | 37.73 | 37.75 |
|
|
