Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 87.64 and 91.45
| Daily Target 1 | 86.93 |
| Daily Target 2 | 88.34 |
| Daily Target 3 | 90.74 |
| Daily Target 4 | 92.15 |
| Daily Target 5 | 94.55 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.75 (-3.16%) | 92.99 | 89.33 - 93.14 | 1.0506 times | Fri 01 May 2026 | 92.68 (0.55%) | 91.21 | 90.38 - 92.80 | 0.5634 times | Thu 30 April 2026 | 92.17 (1.27%) | 92.40 | 90.74 - 93.12 | 1.3784 times | Wed 29 April 2026 | 91.01 (1.78%) | 91.27 | 89.19 - 91.97 | 1.1906 times | Tue 28 April 2026 | 89.42 (-2.11%) | 89.20 | 87.87 - 91.48 | 1.397 times | Mon 27 April 2026 | 91.35 (2.86%) | 88.64 | 87.57 - 91.56 | 0.8039 times | Fri 24 April 2026 | 88.81 (3.93%) | 88.50 | 86.00 - 89.99 | 0.8044 times | Thu 23 April 2026 | 85.45 (-1.73%) | 86.79 | 83.98 - 87.20 | 1.0356 times | Wed 22 April 2026 | 86.95 (-0.31%) | 88.37 | 85.78 - 88.55 | 0.8345 times | Tue 21 April 2026 | 87.22 (-1.36%) | 88.00 | 85.60 - 88.44 | 0.9414 times | Mon 20 April 2026 | 88.42 (-0.43%) | 89.00 | 87.96 - 90.58 | 1.3465 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 87.64 and 91.45
| Weekly Target 1 | 86.93 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 90.74 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.75 (-3.16%) | 92.99 | 89.33 - 93.14 | 0.1958 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 0.9941 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.9249 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.623 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 1.0187 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.2028 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.5113 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.5051 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.6986 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.3257 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.2916 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 87.64 and 91.45
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 90.74 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 94.55 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 89.75 (-2.63%) | 91.21 | 89.33 - 93.14 | 0.0619 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 0.9881 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.0082 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0958 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.1368 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9733 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.3403 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2522 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8918 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2516 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.5431 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 91.01 |
| 12 day DMA | 89.34 |
| 20 day DMA | 87.84 |
| 35 day DMA | 83.69 |
| 50 day DMA | 80.95 |
| 100 day DMA | 77.24 |
| 150 day DMA | 68.38 |
| 200 day DMA | 61.99 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 91.25 | 90.53 |
| 12 day EMA | 89.48 | 89.43 | 88.84 |
| 20 day EMA | 87.72 | 87.51 | 86.97 |
| 35 day EMA | 84.57 | 84.26 | 83.76 |
| 50 day EMA | 81.2 | 80.85 | 80.37 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.01 | 91.33 | 90.55 |
| 12 day SMA | 89.34 | 89.8 | 89.38 |
| 20 day SMA | 87.84 | 87.37 | 86.9 |
| 35 day SMA | 83.69 | 83.29 | 82.87 |
| 50 day SMA | 80.95 | 80.59 | 80.2 |
| 100 day SMA | 77.24 | 76.95 | 76.64 |
| 150 day SMA | 68.38 | 68.08 | 67.75 |
| 200 day SMA | 61.99 | 61.73 | 61.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.