SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica Strong Daily Stock price targets for SociedadQuimica SQM are 29.63 and 30.99 | Daily Target 1 | 29.36 | | Daily Target 2 | 29.89 | | Daily Target 3 | 30.716666666667 | | Daily Target 4 | 31.25 | | Daily Target 5 | 32.08 |
Daily price and volume Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.43 (-3.27%) |
31.51 |
30.18 - 31.54 |
1.3286 times |
Thu 29 May 2025 |
31.46 (0.41%) |
31.33 |
31.10 - 32.07 |
1.4763 times |
Wed 28 May 2025 |
31.33 (-4.22%) |
32.71 |
31.18 - 32.84 |
1.6482 times |
Tue 27 May 2025 |
32.71 (-0.82%) |
33.28 |
32.66 - 33.38 |
1.3419 times |
Fri 23 May 2025 |
32.98 (-0.96%) |
32.67 |
32.61 - 33.19 |
0.7499 times |
Thu 22 May 2025 |
33.30 (-0.6%) |
33.22 |
33.12 - 33.72 |
0.9481 times |
Wed 21 May 2025 |
33.50 (-2.13%) |
34.17 |
33.44 - 34.30 |
0.6108 times |
Tue 20 May 2025 |
34.23 (-0.98%) |
34.41 |
34.13 - 34.87 |
0.5426 times |
Mon 19 May 2025 |
34.57 (-0.75%) |
34.30 |
34.09 - 34.82 |
0.6312 times |
Fri 16 May 2025 |
34.83 (-0.71%) |
34.90 |
33.65 - 35.07 |
0.7223 times |
Thu 15 May 2025 |
35.08 (-2.15%) |
35.35 |
34.84 - 35.60 |
0.5399 times |
Weekly price and charts SociedadQuimica Strong weekly Stock price targets for SociedadQuimica SQM are 28.71 and 31.91 | Weekly Target 1 | 28.13 | | Weekly Target 2 | 29.28 | | Weekly Target 3 | 31.33 | | Weekly Target 4 | 32.48 | | Weekly Target 5 | 34.53 |
Weekly price and volumes for Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.43 (-7.73%) |
33.28 |
30.18 - 33.38 |
2.0759 times |
Fri 23 May 2025 |
32.98 (-5.31%) |
34.30 |
32.61 - 34.87 |
1.2475 times |
Fri 16 May 2025 |
34.83 (-0.09%) |
36.16 |
33.65 - 36.67 |
1.2121 times |
Fri 09 May 2025 |
34.86 (2.5%) |
33.87 |
33.25 - 35.10 |
1.3141 times |
Fri 02 May 2025 |
34.01 (-5%) |
35.70 |
33.48 - 36.16 |
1.7035 times |
Fri 25 April 2025 |
35.80 (2.52%) |
34.85 |
33.94 - 36.07 |
1.0168 times |
Thu 17 April 2025 |
34.92 (0.98%) |
34.36 |
34.08 - 35.32 |
0.2443 times |
Wed 16 April 2025 |
34.58 (0%) |
34.36 |
34.08 - 35.26 |
0 times |
Wed 16 April 2025 |
34.58 (0%) |
34.36 |
34.08 - 35.26 |
0 times |
Wed 16 April 2025 |
34.58 (-0.69%) |
35.44 |
34.08 - 36.26 |
1.1859 times |
Fri 11 April 2025 |
34.82 (-5.02%) |
35.31 |
31.27 - 37.49 |
3.829 times |
Monthly price and charts SociedadQuimica Strong monthly Stock price targets for SociedadQuimica SQM are 27.06 and 33.55 | Monthly Target 1 | 25.94 | | Monthly Target 2 | 28.18 | | Monthly Target 3 | 32.426666666667 | | Monthly Target 4 | 34.67 | | Monthly Target 5 | 38.92 |
Monthly price and volumes Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
30.43 (-11.02%) |
34.70 |
30.18 - 36.67 |
0.8357 times |
Wed 30 April 2025 |
34.20 (-13.92%) |
39.90 |
31.27 - 40.34 |
1.2092 times |
Mon 31 March 2025 |
39.73 (3.54%) |
38.96 |
37.31 - 45.89 |
1.2844 times |
Fri 28 February 2025 |
38.37 (-2.96%) |
38.71 |
37.32 - 40.50 |
0.7708 times |
Fri 31 January 2025 |
39.54 (8.75%) |
36.81 |
35.83 - 41.37 |
1.0643 times |
Tue 31 December 2024 |
36.36 (-4.39%) |
37.80 |
36.12 - 40.99 |
0.7251 times |
Tue 26 November 2024 |
38.03 (-0.94%) |
38.81 |
35.87 - 40.97 |
0.9927 times |
Thu 31 October 2024 |
38.39 (-7.89%) |
41.36 |
38.15 - 44.04 |
1.0145 times |
Mon 30 September 2024 |
41.68 (7.42%) |
37.94 |
33.74 - 42.38 |
0.9195 times |
Fri 30 August 2024 |
38.80 (1.94%) |
37.90 |
32.24 - 39.87 |
1.1838 times |
Wed 31 July 2024 |
38.06 (-6.6%) |
40.75 |
37.24 - 42.88 |
0.942 times |
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value | | 5 day DMA | 31.78 | | 12 day DMA | 33.36 | | 20 day DMA | 33.83 | | 35 day DMA | 34.27 | | 50 day DMA | 35.57 | | 100 day DMA | 37.77 | | 150 day DMA | 38.02 | | 200 day DMA | 38.16 | EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.65 | 32.26 | 32.66 | | 12 day EMA | 32.81 | 33.24 | 33.56 | | 20 day EMA | 33.55 | 33.88 | 34.14 | | 35 day EMA | 34.86 | 35.12 | 35.34 | | 50 day EMA | 35.9 | 36.12 | 36.31 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.78 | 32.36 | 32.76 | | 12 day SMA | 33.36 | 33.81 | 34.19 | | 20 day SMA | 33.83 | 34.01 | 34.14 | | 35 day SMA | 34.27 | 34.4 | 34.45 | | 50 day SMA | 35.57 | 35.86 | 36.15 | | 100 day SMA | 37.77 | 37.86 | 37.93 | | 150 day SMA | 38.02 | 38.07 | 38.12 | | 200 day SMA | 38.16 | 38.19 | 38.21 |
|
|
