SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica Strong Daily Stock price targets for SociedadQuimica SQM are 58.41 and 62.26 | Daily Target 1 | 57.71 | | Daily Target 2 | 59.11 | | Daily Target 3 | 61.556666666667 | | Daily Target 4 | 62.96 | | Daily Target 5 | 65.41 |
Daily price and volume Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
60.52 (-4.09%) |
61.63 |
60.15 - 64.00 |
1.1118 times |
Wed 19 November 2025 |
63.10 (6.23%) |
62.69 |
61.92 - 64.60 |
1.336 times |
Tue 18 November 2025 |
59.40 (-0.12%) |
58.80 |
57.10 - 60.22 |
0.9802 times |
Mon 17 November 2025 |
59.47 (9.02%) |
57.33 |
57.25 - 61.95 |
2.4223 times |
Fri 14 November 2025 |
54.55 (2.42%) |
51.29 |
51.29 - 55.66 |
0.8876 times |
Thu 13 November 2025 |
53.26 (0.95%) |
54.20 |
52.66 - 54.70 |
0.8218 times |
Wed 12 November 2025 |
52.76 (2.05%) |
51.64 |
50.81 - 53.23 |
0.6649 times |
Tue 11 November 2025 |
51.70 (-0.35%) |
51.35 |
50.68 - 51.97 |
0.4623 times |
Mon 10 November 2025 |
51.88 (6.25%) |
50.98 |
50.70 - 52.45 |
0.6748 times |
Fri 07 November 2025 |
48.83 (5.53%) |
47.68 |
46.51 - 49.30 |
0.6382 times |
Thu 06 November 2025 |
46.27 (-2.77%) |
48.52 |
46.15 - 49.16 |
0.4473 times |
Weekly price and charts SociedadQuimica Strong weekly Stock price targets for SociedadQuimica SQM are 58.81 and 66.31 | Weekly Target 1 | 53.24 | | Weekly Target 2 | 56.88 | | Weekly Target 3 | 60.74 | | Weekly Target 4 | 64.38 | | Weekly Target 5 | 68.24 |
Weekly price and volumes for Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
60.52 (10.94%) |
57.33 |
57.10 - 64.60 |
2.0067 times |
Fri 14 November 2025 |
54.55 (11.71%) |
50.98 |
50.68 - 55.66 |
1.2045 times |
Fri 07 November 2025 |
48.83 (-0.33%) |
46.81 |
45.41 - 49.30 |
0.8028 times |
Fri 31 October 2025 |
48.99 (0%) |
47.57 |
47.32 - 49.58 |
0.383 times |
Fri 31 October 2025 |
48.99 (7.55%) |
46.43 |
43.35 - 49.58 |
1.1318 times |
Fri 24 October 2025 |
45.55 (4.28%) |
44.55 |
41.94 - 46.59 |
0.7727 times |
Fri 17 October 2025 |
43.68 (7.14%) |
41.91 |
41.86 - 46.04 |
0.8922 times |
Fri 10 October 2025 |
40.77 (-5.47%) |
42.96 |
40.58 - 47.22 |
1.2326 times |
Fri 03 October 2025 |
43.13 (-2.51%) |
45.04 |
42.36 - 45.80 |
0.7563 times |
Fri 26 September 2025 |
44.24 (1.77%) |
43.14 |
42.80 - 45.33 |
0.8173 times |
Fri 19 September 2025 |
43.47 (3.57%) |
42.75 |
42.38 - 44.36 |
0.5888 times |
Monthly price and charts SociedadQuimica Strong monthly Stock price targets for SociedadQuimica SQM are 52.97 and 72.16 | Monthly Target 1 | 37.65 | | Monthly Target 2 | 49.09 | | Monthly Target 3 | 56.843333333333 | | Monthly Target 4 | 68.28 | | Monthly Target 5 | 76.03 |
Monthly price and volumes Sociedad Quimica
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
60.52 (23.54%) |
46.81 |
45.41 - 64.60 |
1.0224 times |
Fri 31 October 2025 |
48.99 (13.98%) |
43.56 |
40.58 - 49.58 |
1.2284 times |
Tue 30 September 2025 |
42.98 (-5.56%) |
43.94 |
40.90 - 47.04 |
0.8749 times |
Fri 29 August 2025 |
45.51 (23.84%) |
36.29 |
35.67 - 47.51 |
1.2279 times |
Thu 31 July 2025 |
36.75 (4.2%) |
35.27 |
34.78 - 42.31 |
1.5138 times |
Mon 30 June 2025 |
35.27 (15.91%) |
30.38 |
29.36 - 36.13 |
0.7991 times |
Fri 30 May 2025 |
30.43 (-11.02%) |
34.70 |
30.18 - 36.67 |
0.6795 times |
Wed 30 April 2025 |
34.20 (-13.92%) |
39.90 |
31.27 - 40.34 |
0.9831 times |
Mon 31 March 2025 |
39.73 (3.54%) |
38.96 |
37.31 - 45.89 |
1.0442 times |
Fri 28 February 2025 |
38.37 (-2.96%) |
38.71 |
37.32 - 40.50 |
0.6267 times |
Fri 31 January 2025 |
39.54 (8.75%) |
36.81 |
35.83 - 41.37 |
0.8653 times |
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value | | 5 day DMA | 59.41 | | 12 day DMA | 54.11 | | 20 day DMA | 51.12 | | 35 day DMA | 47.89 | | 50 day DMA | 46.59 | | 100 day DMA | 44.06 | | 150 day DMA | 40.64 | | 200 day DMA | 40.29 | EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.26 | 58.63 | 56.4 | | 12 day EMA | 55.4 | 54.47 | 52.9 | | 20 day EMA | 52.67 | 51.84 | 50.66 | | 35 day EMA | 49.89 | 49.26 | 48.44 | | 50 day EMA | 47.63 | 47.1 | 46.45 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.41 | 57.96 | 55.89 | | 12 day SMA | 54.11 | 52.91 | 51.73 | | 20 day SMA | 51.12 | 50.32 | 49.28 | | 35 day SMA | 47.89 | 47.44 | 46.88 | | 50 day SMA | 46.59 | 46.23 | 45.81 | | 100 day SMA | 44.06 | 43.8 | 43.52 | | 150 day SMA | 40.64 | 40.46 | 40.27 | | 200 day SMA | 40.29 | 40.19 | 40.06 |
|
|
