Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 82.56 and 84.83
| Daily Target 1 | 80.69 |
| Daily Target 2 | 82.16 |
| Daily Target 3 | 82.96 |
| Daily Target 4 | 84.43 |
| Daily Target 5 | 85.23 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 83.63 (0.08%) | 82.19 | 81.49 - 83.76 | 1.2562 times | Wed 27 May 2026 | 83.56 (0.23%) | 84.73 | 83.50 - 85.78 | 0.739 times | Tue 26 May 2026 | 83.37 (2.98%) | 81.74 | 81.74 - 83.56 | 1.2949 times | Fri 22 May 2026 | 80.96 (2.82%) | 78.68 | 78.08 - 81.02 | 0.9724 times | Thu 21 May 2026 | 78.74 (1.13%) | 76.63 | 75.31 - 79.31 | 0.7755 times | Wed 20 May 2026 | 77.86 (5.95%) | 73.93 | 72.53 - 78.04 | 1.4413 times | Tue 19 May 2026 | 73.49 (-3.9%) | 76.01 | 73.36 - 76.22 | 1.2315 times | Mon 18 May 2026 | 76.47 (-1.39%) | 77.65 | 76.29 - 78.66 | 0.8303 times | Fri 15 May 2026 | 77.55 (-2.23%) | 78.73 | 76.82 - 78.73 | 0.6814 times | Thu 14 May 2026 | 79.32 (1.46%) | 80.79 | 79.12 - 81.43 | 0.7774 times | Wed 13 May 2026 | 78.18 (0.88%) | 77.67 | 76.98 - 78.52 | 0.7218 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 82.56 and 86.85
| Weekly Target 1 | 79.34 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 83.633333333333 |
| Weekly Target 4 | 85.78 |
| Weekly Target 5 | 87.92 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 83.63 (3.3%) | 81.74 | 81.49 - 85.78 | 0.6942 times | Fri 22 May 2026 | 80.96 (4.4%) | 77.65 | 72.53 - 81.02 | 1.108 times | Fri 15 May 2026 | 77.55 (-5.09%) | 81.67 | 76.79 - 81.82 | 0.7888 times | Fri 08 May 2026 | 81.71 (0.31%) | 80.22 | 79.82 - 83.22 | 0.5361 times | Wed 06 May 2026 | 81.46 (2.57%) | 79.73 | 74.19 - 81.65 | 0.564 times | Fri 01 May 2026 | 79.42 (0.06%) | 79.93 | 74.74 - 81.13 | 1.2859 times | Fri 24 April 2026 | 79.37 (-2.29%) | 80.63 | 78.88 - 85.28 | 1.3874 times | Fri 17 April 2026 | 81.23 (5.41%) | 76.72 | 74.24 - 83.71 | 1.6026 times | Fri 10 April 2026 | 77.06 (5.13%) | 72.77 | 71.26 - 79.01 | 0.9031 times | Thu 02 April 2026 | 73.30 (3.31%) | 71.97 | 69.26 - 74.46 | 1.1299 times | Fri 27 March 2026 | 70.95 (0.68%) | 73.10 | 70.37 - 76.28 | 1.3085 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 78.08 and 91.33
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 80.646666666667 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 93.9 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 83.63 (5.26%) | 78.95 | 72.53 - 85.78 | 0.7108 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 0.975 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.2632 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0464 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2802 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9747 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7587 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1796 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8509 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9605 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2672 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 82.05 |
| 12 day DMA | 79.22 |
| 20 day DMA | 79.39 |
| 35 day DMA | 79.5 |
| 50 day DMA | 77.6 |
| 100 day DMA | 80.17 |
| 150 day DMA | 76.62 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.1 | 81.34 | 80.23 |
| 12 day EMA | 80.46 | 79.88 | 79.21 |
| 20 day EMA | 79.74 | 79.33 | 78.88 |
| 35 day EMA | 78.36 | 78.05 | 77.73 |
| 50 day EMA | 77.46 | 77.21 | 76.95 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.05 | 80.9 | 78.88 |
| 12 day SMA | 79.22 | 78.88 | 78.72 |
| 20 day SMA | 79.39 | 79.18 | 78.97 |
| 35 day SMA | 79.5 | 79.34 | 79.15 |
| 50 day SMA | 77.6 | 77.36 | 77.11 |
| 100 day SMA | 80.17 | 80.09 | 80.01 |
| 150 day SMA | 76.62 | 76.5 | 76.37 |
| 200 day SMA | 73.46 | 73.37 | 73.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.