Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 63.65 and 65.4
| Daily Target 1 | 63.25 |
| Daily Target 2 | 64.04 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65.79 |
| Daily Target 5 | 66.75 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.83 (-0.92%) | 65.96 | 64.21 - 65.96 | 0.9949 times | Fri 02 October 2026 | 65.43 (1.88%) | 65.30 | 65.02 - 66.49 | 0.9311 times | Thu 01 October 2026 | 64.22 (-0.03%) | 64.00 | 62.67 - 64.60 | 1.042 times | Wed 30 September 2026 | 64.24 (-1.21%) | 65.13 | 64.10 - 65.69 | 0.9231 times | Tue 29 September 2026 | 65.03 (-1.66%) | 66.41 | 64.76 - 66.41 | 0.8764 times | Mon 28 September 2026 | 66.13 (-1.58%) | 66.65 | 65.38 - 67.12 | 1.0003 times | Fri 25 September 2026 | 67.19 (1.56%) | 66.36 | 65.82 - 67.55 | 0.8953 times | Thu 24 September 2026 | 66.16 (-0.11%) | 65.65 | 65.28 - 67.37 | 1.0416 times | Wed 23 September 2026 | 66.23 (-0.54%) | 65.88 | 65.10 - 67.47 | 1.1015 times | Tue 22 September 2026 | 66.59 (0.89%) | 67.87 | 65.88 - 68.91 | 1.1939 times | Mon 21 September 2026 | 66.00 (-2.29%) | 65.48 | 65.38 - 67.19 | 1.3185 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 63.65 and 65.4
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 66.75 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.83 (-0.92%) | 65.96 | 64.21 - 65.96 | 0.2434 times | Fri 02 October 2026 | 65.43 (-2.62%) | 66.65 | 62.67 - 67.12 | 1.1675 times | Fri 25 September 2026 | 67.19 (-0.53%) | 65.48 | 65.10 - 68.91 | 1.3577 times | Fri 18 September 2026 | 67.55 (-4.48%) | 69.83 | 66.70 - 70.84 | 1.2687 times | Fri 11 September 2026 | 70.72 (-4.98%) | 74.33 | 69.25 - 74.57 | 0.9267 times | Fri 04 September 2026 | 74.43 (-2.88%) | 76.51 | 71.59 - 77.44 | 1.1608 times | Fri 28 August 2026 | 76.64 (-5.18%) | 80.80 | 76.55 - 82.45 | 0.9641 times | Fri 21 August 2026 | 80.83 (-2.23%) | 81.55 | 79.12 - 83.87 | 1.0458 times | Fri 14 August 2026 | 82.67 (1.37%) | 80.97 | 78.29 - 82.73 | 0.9779 times | Fri 07 August 2026 | 81.55 (3.23%) | 79.64 | 78.25 - 84.68 | 0.8876 times | Fri 31 July 2026 | 79.00 (-1.15%) | 80.40 | 77.20 - 84.28 | 1.4863 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 63.75 and 67.57
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 64.663333333333 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.83 (0.92%) | 64.00 | 62.67 - 66.49 | 0.1548 times | Wed 30 September 2026 | 64.24 (-15.36%) | 74.80 | 64.10 - 75.89 | 1.0833 times | Mon 31 August 2026 | 75.90 (-3.92%) | 79.64 | 75.03 - 84.68 | 0.8948 times | Fri 31 July 2026 | 79.00 (-6.22%) | 83.43 | 75.03 - 84.30 | 0.9898 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.922 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.8429 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0919 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.4147 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.172 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.4338 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0916 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 65.8 |
| 20 day DMA | 67.38 |
| 35 day DMA | 72.02 |
| 50 day DMA | 74.76 |
| 100 day DMA | 77.79 |
| 150 day DMA | 77.22 |
| 200 day DMA | 78.79 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 65.18 | 65.05 |
| 12 day EMA | 66.15 | 66.39 | 66.57 |
| 20 day EMA | 67.84 | 68.16 | 68.45 |
| 35 day EMA | 70.88 | 71.24 | 71.58 |
| 50 day EMA | 74.24 | 74.62 | 74.99 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 65.01 | 65.36 |
| 12 day SMA | 65.8 | 66.05 | 66.24 |
| 20 day SMA | 67.38 | 67.86 | 68.23 |
| 35 day SMA | 72.02 | 72.53 | 72.99 |
| 50 day SMA | 74.76 | 75.06 | 75.35 |
| 100 day SMA | 77.79 | 77.93 | 78.05 |
| 150 day SMA | 77.22 | 77.32 | 77.41 |
| 200 day SMA | 78.79 | 78.84 | 78.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.