BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation Strong Daily Stock price targets for BrunswickCorporation BC are 58.29 and 59.73 | Daily Target 1 | 57.91 | | Daily Target 2 | 58.67 | | Daily Target 3 | 59.346666666667 | | Daily Target 4 | 60.11 | | Daily Target 5 | 60.79 |
Daily price and volume Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.44 (-0.7%) |
59.91 |
58.58 - 60.02 |
0.7613 times |
Wed 02 July 2025 |
59.86 (3.4%) |
58.21 |
57.81 - 60.03 |
1.2072 times |
Tue 01 July 2025 |
57.89 (4.8%) |
55.00 |
55.00 - 59.79 |
1.4855 times |
Mon 30 June 2025 |
55.24 (-0.63%) |
55.68 |
54.73 - 55.88 |
0.8315 times |
Fri 27 June 2025 |
55.59 (0.18%) |
56.04 |
54.74 - 56.33 |
1.1983 times |
Thu 26 June 2025 |
55.49 (1.22%) |
55.22 |
54.58 - 55.73 |
0.8408 times |
Wed 25 June 2025 |
54.82 (-2.96%) |
56.49 |
54.49 - 56.86 |
0.723 times |
Tue 24 June 2025 |
56.49 (0.39%) |
56.83 |
56.39 - 57.72 |
0.8068 times |
Mon 23 June 2025 |
56.27 (1.52%) |
55.06 |
54.20 - 56.40 |
0.7957 times |
Fri 20 June 2025 |
55.43 (-0.16%) |
56.15 |
54.49 - 56.15 |
1.3499 times |
Wed 18 June 2025 |
55.52 (0.93%) |
55.23 |
55.23 - 56.47 |
0.8102 times |
Weekly price and charts BrunswickCorporation Strong weekly Stock price targets for BrunswickCorporation BC are 57.09 and 62.39 | Weekly Target 1 | 52.77 | | Weekly Target 2 | 56.1 | | Weekly Target 3 | 58.066666666667 | | Weekly Target 4 | 61.4 | | Weekly Target 5 | 63.37 |
Weekly price and volumes for Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.44 (6.93%) |
55.68 |
54.73 - 60.03 |
0.808 times |
Fri 27 June 2025 |
55.59 (0.29%) |
55.06 |
54.20 - 57.72 |
0.8229 times |
Fri 20 June 2025 |
55.43 (-0.36%) |
56.26 |
54.49 - 56.52 |
0.5605 times |
Fri 13 June 2025 |
55.63 (-1.12%) |
57.10 |
55.20 - 59.13 |
1.2807 times |
Fri 06 June 2025 |
56.26 (11.14%) |
50.28 |
48.83 - 57.14 |
1.729 times |
Fri 30 May 2025 |
50.62 (1.73%) |
50.63 |
49.60 - 52.02 |
0.7441 times |
Fri 23 May 2025 |
49.76 (-6.48%) |
51.51 |
49.13 - 53.49 |
1.0478 times |
Fri 16 May 2025 |
53.21 (10.9%) |
51.90 |
50.97 - 53.74 |
1.0979 times |
Fri 09 May 2025 |
47.98 (1.37%) |
46.80 |
45.44 - 48.51 |
0.8237 times |
Fri 02 May 2025 |
47.33 (1%) |
47.07 |
44.40 - 48.00 |
1.0855 times |
Fri 25 April 2025 |
46.86 (6.99%) |
43.20 |
42.05 - 48.00 |
1.2812 times |
Monthly price and charts BrunswickCorporation Strong monthly Stock price targets for BrunswickCorporation BC are 57.22 and 62.25 | Monthly Target 1 | 53.13 | | Monthly Target 2 | 56.28 | | Monthly Target 3 | 58.156666666667 | | Monthly Target 4 | 61.31 | | Monthly Target 5 | 63.19 |
Monthly price and volumes Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
59.44 (7.6%) |
55.00 |
55.00 - 60.03 |
0.1858 times |
Mon 30 June 2025 |
55.24 (9.13%) |
50.28 |
48.83 - 59.13 |
1.2981 times |
Fri 30 May 2025 |
50.62 (9.92%) |
46.43 |
45.44 - 53.74 |
1.1911 times |
Wed 30 April 2025 |
46.05 (-14.48%) |
53.94 |
41.00 - 55.74 |
1.9359 times |
Mon 31 March 2025 |
53.85 (-11.5%) |
61.40 |
52.12 - 62.12 |
1.1595 times |
Fri 28 February 2025 |
60.85 (-9.77%) |
65.00 |
59.25 - 67.65 |
0.847 times |
Fri 31 January 2025 |
67.44 (4.27%) |
65.51 |
62.64 - 73.46 |
1.0984 times |
Tue 31 December 2024 |
64.68 (-19.89%) |
79.87 |
63.08 - 79.99 |
0.7521 times |
Tue 26 November 2024 |
80.74 (1.25%) |
80.27 |
77.17 - 87.65 |
0.6428 times |
Thu 31 October 2024 |
79.74 (-4.87%) |
83.61 |
76.07 - 85.38 |
0.8893 times |
Mon 30 September 2024 |
83.82 (6.03%) |
78.45 |
73.76 - 85.85 |
0.8126 times |
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value | | 5 day DMA | 57.6 | | 12 day DMA | 56.42 | | 20 day DMA | 56.49 | | 35 day DMA | 54.36 | | 50 day DMA | 52.1 | | 100 day DMA | 53.81 | | 150 day DMA | 59.22 | | 200 day DMA | 64.83 | EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.13 | 57.48 | 56.29 | | 12 day EMA | 56.91 | 56.45 | 55.83 | | 20 day EMA | 55.92 | 55.55 | 55.1 | | 35 day EMA | 54.03 | 53.71 | 53.35 | | 50 day EMA | 51.96 | 51.65 | 51.31 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.6 | 56.81 | 55.81 | | 12 day SMA | 56.42 | 56.1 | 55.89 | | 20 day SMA | 56.49 | 56.17 | 55.67 | | 35 day SMA | 54.36 | 54.16 | 53.82 | | 50 day SMA | 52.1 | 51.79 | 51.46 | | 100 day SMA | 53.81 | 53.88 | 53.95 | | 150 day SMA | 59.22 | 59.35 | 59.48 | | 200 day SMA | 64.83 | 64.91 | 64.98 |
|
|
