Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 76.06 and 79.09
| Daily Target 1 | 75.54 |
| Daily Target 2 | 76.57 |
| Daily Target 3 | 78.57 |
| Daily Target 4 | 79.6 |
| Daily Target 5 | 81.6 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 77.60 (-2.6%) | 79.42 | 77.54 - 80.57 | 1.2784 times | Wed 26 August 2026 | 79.67 (-0.82%) | 80.56 | 79.66 - 81.10 | 1.014 times | Tue 25 August 2026 | 80.33 (-1.13%) | 82.13 | 79.60 - 82.37 | 0.7232 times | Mon 24 August 2026 | 81.25 (0.52%) | 80.80 | 80.49 - 82.45 | 0.8664 times | Fri 21 August 2026 | 80.83 (-0.28%) | 82.21 | 80.77 - 82.81 | 0.9063 times | Thu 20 August 2026 | 81.06 (-0.67%) | 80.02 | 79.12 - 81.20 | 0.8214 times | Wed 19 August 2026 | 81.61 (0.74%) | 82.23 | 81.18 - 83.87 | 1.0627 times | Tue 18 August 2026 | 81.01 (-1.57%) | 80.57 | 80.57 - 82.57 | 1.3969 times | Mon 17 August 2026 | 82.30 (-0.45%) | 81.55 | 80.86 - 83.46 | 1.2034 times | Fri 14 August 2026 | 82.67 (1.31%) | 81.07 | 80.87 - 82.73 | 0.7273 times | Thu 13 August 2026 | 81.60 (1.58%) | 80.46 | 78.71 - 82.14 | 1.0663 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 75.12 and 80.03
| Weekly Target 1 | 74.29 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 79.196666666667 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 84.11 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 77.60 (-4%) | 80.80 | 77.54 - 82.45 | 0.856 times | Fri 21 August 2026 | 80.83 (-2.23%) | 81.55 | 79.12 - 83.87 | 1.1887 times | Fri 14 August 2026 | 82.67 (1.37%) | 80.97 | 78.29 - 82.73 | 1.1115 times | Fri 07 August 2026 | 81.55 (3.23%) | 79.64 | 78.25 - 84.68 | 1.0089 times | Fri 31 July 2026 | 79.00 (-1.15%) | 80.40 | 77.20 - 84.28 | 1.6894 times | Fri 24 July 2026 | 79.92 (0%) | 79.83 | 79.38 - 81.12 | 0.1766 times | Fri 24 July 2026 | 79.92 (-0.66%) | 81.37 | 78.42 - 82.30 | 1.2793 times | Fri 17 July 2026 | 80.45 (3.21%) | 78.08 | 75.93 - 83.86 | 1.0098 times | Fri 10 July 2026 | 77.95 (-1.44%) | 79.65 | 75.03 - 80.07 | 0.7049 times | Thu 02 July 2026 | 79.09 (-9.18%) | 86.18 | 78.17 - 86.54 | 0.9749 times | Fri 26 June 2026 | 87.08 (4.2%) | 83.28 | 80.31 - 88.59 | 1.4557 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 74 and 81.14
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 79.94 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 87.08 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 77.60 (-1.77%) | 79.64 | 77.54 - 84.68 | 0.738 times | Fri 31 July 2026 | 79.00 (-6.22%) | 83.43 | 75.03 - 84.30 | 0.9346 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8706 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.7959 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0311 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3359 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.1067 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.354 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0308 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.8024 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2475 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 80.86 |
| 20 day DMA | 81.01 |
| 35 day DMA | 80.57 |
| 50 day DMA | 80.89 |
| 100 day DMA | 80.5 |
| 150 day DMA | 79.95 |
| 200 day DMA | 78.7 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 80.51 | 80.93 |
| 12 day EMA | 80.4 | 80.91 | 81.13 |
| 20 day EMA | 80.67 | 80.99 | 81.13 |
| 35 day EMA | 80.88 | 81.07 | 81.15 |
| 50 day EMA | 80.87 | 81 | 81.05 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 80.63 | 81.02 |
| 12 day SMA | 80.86 | 81.17 | 81.24 |
| 20 day SMA | 81.01 | 81.11 | 81.15 |
| 35 day SMA | 80.57 | 80.58 | 80.53 |
| 50 day SMA | 80.89 | 80.96 | 81.01 |
| 100 day SMA | 80.5 | 80.49 | 80.43 |
| 150 day SMA | 79.95 | 80 | 80.05 |
| 200 day SMA | 78.7 | 78.64 | 78.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.