Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 75.54 and 77.96
| Daily Target 1 | 75.06 |
| Daily Target 2 | 76.01 |
| Daily Target 3 | 77.483333333333 |
| Daily Target 4 | 78.43 |
| Daily Target 5 | 79.9 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.95 (-1.28%) | 78.08 | 76.54 - 78.96 | 0.8 times | Fri 10 July 2026 | 77.95 (-0.01%) | 77.87 | 77.80 - 79.48 | 0.2971 times | Thu 09 July 2026 | 77.96 (3.63%) | 75.90 | 75.90 - 79.32 | 0.9069 times | Wed 08 July 2026 | 75.23 (-2.72%) | 76.83 | 75.03 - 76.83 | 0.641 times | Tue 07 July 2026 | 77.33 (-2.45%) | 79.12 | 76.81 - 79.46 | 1.1983 times | Mon 06 July 2026 | 79.27 (0.23%) | 79.65 | 78.23 - 80.07 | 0.8176 times | Thu 02 July 2026 | 79.09 (-3.05%) | 82.03 | 78.17 - 82.98 | 1.2187 times | Wed 01 July 2026 | 81.58 (-3.16%) | 83.43 | 81.55 - 84.30 | 1.052 times | Tue 30 June 2026 | 84.24 (-1.72%) | 85.30 | 83.37 - 85.34 | 1.4507 times | Mon 29 June 2026 | 85.71 (-1.57%) | 86.18 | 84.84 - 86.54 | 1.6177 times | Fri 26 June 2026 | 87.08 (-1%) | 87.25 | 85.51 - 87.72 | 2.1078 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 75.54 and 77.96
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 77.483333333333 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 79.9 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.95 (-1.28%) | 78.08 | 76.54 - 78.96 | 0.158 times | Fri 10 July 2026 | 77.95 (-1.44%) | 79.65 | 75.03 - 80.07 | 0.7627 times | Thu 02 July 2026 | 79.09 (-9.18%) | 86.18 | 78.17 - 86.54 | 1.0547 times | Fri 26 June 2026 | 87.08 (4.2%) | 83.28 | 80.31 - 88.59 | 1.5749 times | Thu 18 June 2026 | 83.57 (1.22%) | 84.07 | 80.24 - 85.75 | 1.1706 times | Fri 12 June 2026 | 82.56 (2.69%) | 80.69 | 78.31 - 83.89 | 0.9933 times | Fri 05 June 2026 | 80.40 (-4.01%) | 83.79 | 79.61 - 83.81 | 0.9707 times | Fri 29 May 2026 | 83.76 (3.46%) | 81.74 | 81.49 - 85.78 | 1.0855 times | Fri 22 May 2026 | 80.96 (4.4%) | 77.65 | 72.53 - 81.02 | 1.3024 times | Fri 15 May 2026 | 77.55 (-5.09%) | 81.67 | 76.79 - 81.82 | 0.9272 times | Fri 08 May 2026 | 81.71 (0.31%) | 80.22 | 79.82 - 83.22 | 0.6301 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 71.36 and 80.63
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 78.76 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.95 (-8.65%) | 83.43 | 75.03 - 84.30 | 0.2289 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8885 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.8122 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0522 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3633 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.1294 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3817 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.0519 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.8188 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2731 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.9183 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 80.86 |
| 20 day DMA | 81.46 |
| 35 day DMA | 81.61 |
| 50 day DMA | 80.68 |
| 100 day DMA | 78.79 |
| 150 day DMA | 79.7 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 78.15 | 78.25 |
| 12 day EMA | 79.41 | 79.86 | 80.21 |
| 20 day EMA | 80.31 | 80.66 | 80.94 |
| 35 day EMA | 80.55 | 80.76 | 80.93 |
| 50 day EMA | 80.25 | 80.38 | 80.48 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 77.55 | 77.78 |
| 12 day SMA | 80.86 | 81.52 | 81.8 |
| 20 day SMA | 81.46 | 81.69 | 81.73 |
| 35 day SMA | 81.61 | 81.64 | 81.51 |
| 50 day SMA | 80.68 | 80.73 | 80.76 |
| 100 day SMA | 78.79 | 78.89 | 78.99 |
| 150 day SMA | 79.7 | 79.65 | 79.6 |
| 200 day SMA | 76.03 | 75.96 | 75.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.