Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 78 and 82.85
| Daily Target 1 | 77.01 |
| Daily Target 2 | 78.99 |
| Daily Target 3 | 81.863333333333 |
| Daily Target 4 | 83.84 |
| Daily Target 5 | 86.71 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.96 (-3.35%) | 84.16 | 79.89 - 84.74 | 1.3597 times | Tue 24 February 2026 | 83.77 (0.53%) | 83.36 | 83.18 - 85.41 | 0.7967 times | Mon 23 February 2026 | 83.33 (-6.5%) | 88.27 | 82.22 - 88.33 | 1.0798 times | Fri 20 February 2026 | 89.12 (2.66%) | 86.56 | 86.56 - 90.16 | 0.9371 times | Thu 19 February 2026 | 86.81 (-2.7%) | 87.64 | 85.51 - 88.43 | 1.2463 times | Wed 18 February 2026 | 89.22 (1.8%) | 86.94 | 86.94 - 90.25 | 1.1975 times | Tue 17 February 2026 | 87.64 (0.69%) | 87.01 | 86.20 - 88.43 | 0.9395 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.5976 times | Fri 13 February 2026 | 87.04 (1.01%) | 86.77 | 85.33 - 88.11 | 0.5976 times | Thu 12 February 2026 | 86.17 (-0.63%) | 88.08 | 84.13 - 89.42 | 1.2482 times | Wed 11 February 2026 | 86.72 (0.03%) | 87.46 | 86.04 - 88.05 | 0.5569 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 76.21 and 84.65
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 83.06 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.96 (-9.16%) | 88.27 | 79.89 - 88.33 | 0.7761 times | Fri 20 February 2026 | 89.12 (2.39%) | 87.01 | 85.51 - 90.25 | 1.0361 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.1433 times | Fri 13 February 2026 | 87.04 (-0.96%) | 87.00 | 84.13 - 89.42 | 0.8616 times | Fri 06 February 2026 | 87.88 (9.55%) | 80.70 | 80.20 - 89.14 | 1.2387 times | Fri 30 January 2026 | 80.22 (-7.43%) | 86.28 | 78.15 - 87.17 | 1.6513 times | Fri 23 January 2026 | 86.66 (-2.23%) | 86.57 | 84.88 - 89.59 | 1.017 times | Fri 16 January 2026 | 88.64 (1.22%) | 86.00 | 85.06 - 89.61 | 1.2189 times | Fri 09 January 2026 | 87.57 (15.39%) | 75.39 | 74.81 - 88.45 | 1.7196 times | Fri 02 January 2026 | 75.89 (0.54%) | 76.00 | 73.69 - 76.14 | 0.3375 times | Mon 29 December 2025 | 75.48 (-0.8%) | 76.00 | 75.08 - 76.14 | 0.1045 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 80.43 and 90.79
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 77.15 |
| Monthly Target 3 | 83.7 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 94.06 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 80.96 (0.92%) | 80.70 | 79.89 - 90.25 | 0.8716 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2335 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9391 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.731 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1365 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8198 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9254 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2209 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1067 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0155 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.6505 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 86.21 |
| 20 day DMA | 85.66 |
| 35 day DMA | 86.1 |
| 50 day DMA | 83.07 |
| 100 day DMA | 74.58 |
| 150 day DMA | 70.68 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.03 | 85.56 | 86.46 |
| 12 day EMA | 85.4 | 86.21 | 86.65 |
| 20 day EMA | 85.44 | 85.91 | 86.14 |
| 35 day EMA | 83.97 | 84.15 | 84.17 |
| 50 day EMA | 82.41 | 82.47 | 82.42 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 86.45 | 87.22 |
| 12 day SMA | 86.21 | 86.72 | 87.07 |
| 20 day SMA | 85.66 | 85.82 | 85.92 |
| 35 day SMA | 86.1 | 86.18 | 85.95 |
| 50 day SMA | 83.07 | 82.93 | 82.75 |
| 100 day SMA | 74.58 | 74.42 | 74.22 |
| 150 day SMA | 70.68 | 70.57 | 70.44 |
| 200 day SMA | 66.94 | 66.78 | 66.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.