BrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation Strong Daily Stock price targets for BrunswickCorporation BC are 42.21 and 43.75 | Daily Target 1 | 41.83 | | Daily Target 2 | 42.58 | | Daily Target 3 | 43.366666666667 | | Daily Target 4 | 44.12 | | Daily Target 5 | 44.91 |
Daily price and volume Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
43.34 (0%) |
43.44 |
42.61 - 44.15 |
0 times |
| Wed 16 April 2025 |
43.34 (0%) |
43.44 |
42.61 - 44.15 |
0 times |
| Wed 16 April 2025 |
43.34 (0%) |
43.44 |
42.61 - 44.15 |
1.0233 times |
| Wed 16 April 2025 |
43.34 (-0.28%) |
43.44 |
42.61 - 44.15 |
0 times |
| Tue 15 April 2025 |
43.46 (-2.8%) |
44.36 |
43.07 - 45.30 |
1.1498 times |
| Mon 14 April 2025 |
44.71 (1.06%) |
45.32 |
42.90 - 45.45 |
1.302 times |
| Fri 11 April 2025 |
44.24 (0.05%) |
44.14 |
41.86 - 44.27 |
1.6644 times |
| Thu 10 April 2025 |
44.22 (-7.99%) |
46.08 |
42.25 - 47.71 |
1.7315 times |
| Wed 09 April 2025 |
48.06 (14.62%) |
41.05 |
41.00 - 48.34 |
1.6189 times |
| Tue 08 April 2025 |
41.93 (-7.38%) |
46.78 |
41.17 - 46.80 |
1.5101 times |
| Mon 07 April 2025 |
45.27 (-3.02%) |
44.66 |
43.81 - 46.98 |
1.8643 times |
Weekly price and charts BrunswickCorporation Strong weekly Stock price targets for BrunswickCorporation BC are 42.21 and 43.75 | Weekly Target 1 | 41.83 | | Weekly Target 2 | 42.58 | | Weekly Target 3 | 43.366666666667 | | Weekly Target 4 | 44.12 | | Weekly Target 5 | 44.91 |
Weekly price and volumes for Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
43.34 (0%) |
43.44 |
42.61 - 44.15 |
0 times |
| Wed 16 April 2025 |
43.34 (0%) |
43.44 |
42.61 - 44.15 |
0 times |
| Wed 16 April 2025 |
43.34 (0%) |
43.44 |
42.61 - 44.15 |
0.3104 times |
| Wed 16 April 2025 |
43.34 (-2.03%) |
45.32 |
42.61 - 45.45 |
0.7438 times |
| Fri 11 April 2025 |
44.24 (-5.23%) |
44.66 |
41.00 - 48.34 |
2.5449 times |
| Fri 04 April 2025 |
46.68 (-12.73%) |
52.76 |
42.83 - 55.74 |
2.1091 times |
| Fri 28 March 2025 |
53.49 (-5.54%) |
57.12 |
52.99 - 58.60 |
0.7693 times |
| Fri 21 March 2025 |
56.63 (-1.87%) |
57.35 |
55.26 - 59.52 |
1.0753 times |
| Fri 14 March 2025 |
57.71 (-2.38%) |
58.76 |
54.97 - 59.45 |
1.04 times |
| Fri 07 March 2025 |
59.12 (-2.84%) |
61.40 |
55.40 - 62.12 |
1.4072 times |
| Fri 28 February 2025 |
60.85 (-3.01%) |
62.24 |
59.25 - 64.99 |
1.0008 times |
Monthly price and charts BrunswickCorporation Strong monthly Stock price targets for BrunswickCorporation BC are 34.8 and 49.54 | Monthly Target 1 | 31.95 | | Monthly Target 2 | 37.65 | | Monthly Target 3 | 46.693333333333 | | Monthly Target 4 | 52.39 | | Monthly Target 5 | 61.43 |
Monthly price and volumes Brunswick Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
43.34 (-19.52%) |
53.94 |
41.00 - 55.74 |
1.3364 times |
| Mon 31 March 2025 |
53.85 (-11.5%) |
61.40 |
52.12 - 62.12 |
1.1784 times |
| Fri 28 February 2025 |
60.85 (-9.77%) |
65.00 |
59.25 - 67.65 |
0.8607 times |
| Fri 31 January 2025 |
67.44 (4.27%) |
65.51 |
62.64 - 73.46 |
1.1163 times |
| Tue 31 December 2024 |
64.68 (-19.89%) |
79.87 |
63.08 - 79.99 |
0.7643 times |
| Tue 26 November 2024 |
80.74 (1.25%) |
80.27 |
77.17 - 87.65 |
0.6533 times |
| Thu 31 October 2024 |
79.74 (-4.87%) |
83.61 |
76.07 - 85.38 |
0.9038 times |
| Mon 30 September 2024 |
83.82 (6.03%) |
78.45 |
73.76 - 85.85 |
0.8258 times |
| Fri 30 August 2024 |
79.05 (-2.95%) |
81.34 |
73.09 - 82.63 |
0.7939 times |
| Wed 31 July 2024 |
81.45 (11.93%) |
72.90 |
69.05 - 84.17 |
1.567 times |
| Fri 28 June 2024 |
72.77 (-11.83%) |
83.61 |
69.91 - 83.61 |
1.0466 times |
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value | | 5 day DMA | 43.36 | | 12 day DMA | 44.33 | | 20 day DMA | 48.38 | | 35 day DMA | 52.42 | | 50 day DMA | 55.97 | | 100 day DMA | 63.12 | | 150 day DMA | 69.28 | | 200 day DMA | 71.16 | EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.6 | 43.73 | 43.92 | | 12 day EMA | 45.35 | 45.72 | 46.15 | | 20 day EMA | 47.74 | 48.2 | 48.71 | | 35 day EMA | 51.67 | 52.16 | 52.68 | | 50 day EMA | 55.65 | 56.15 | 56.67 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.36 | 43.64 | 43.82 | | 12 day SMA | 44.33 | 44.71 | 45.73 | | 20 day SMA | 48.38 | 49.03 | 49.7 | | 35 day SMA | 52.42 | 52.9 | 53.45 | | 50 day SMA | 55.97 | 56.44 | 56.91 | | 100 day SMA | 63.12 | 63.49 | 63.85 | | 150 day SMA | 69.28 | 69.49 | 69.71 | | 200 day SMA | 71.16 | 71.29 | 71.43 |
|
|
