Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 75.69 and 77.96
| Daily Target 1 | 75.23 |
| Daily Target 2 | 76.14 |
| Daily Target 3 | 77.496666666667 |
| Daily Target 4 | 78.41 |
| Daily Target 5 | 79.77 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.06 (-1.19%) | 78.27 | 76.58 - 78.85 | 0.6003 times | Thu 09 April 2026 | 77.99 (1.26%) | 76.51 | 76.09 - 78.55 | 0.7823 times | Wed 08 April 2026 | 77.02 (4.72%) | 77.48 | 76.70 - 79.01 | 1.2209 times | Tue 07 April 2026 | 73.55 (0.2%) | 72.67 | 71.26 - 74.37 | 0.7316 times | Mon 06 April 2026 | 73.40 (0.14%) | 72.77 | 71.76 - 73.44 | 0.5611 times | Thu 02 April 2026 | 73.30 (0.31%) | 71.42 | 70.01 - 74.46 | 0.6697 times | Wed 01 April 2026 | 73.07 (0.43%) | 73.39 | 72.05 - 73.94 | 1.0165 times | Tue 31 March 2026 | 72.76 (4.6%) | 70.68 | 70.36 - 74.32 | 1.2169 times | Mon 30 March 2026 | 69.56 (-1.96%) | 71.97 | 69.26 - 71.97 | 1.9712 times | Fri 27 March 2026 | 70.95 (-3.01%) | 72.35 | 70.37 - 72.82 | 1.2295 times | Thu 26 March 2026 | 73.15 (-0.29%) | 72.33 | 72.33 - 74.31 | 0.8307 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 74.16 and 81.91
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 72.54 |
| Weekly Target 3 | 75.776666666667 |
| Weekly Target 4 | 80.29 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.06 (5.13%) | 72.77 | 71.26 - 79.01 | 0.7246 times | Thu 02 April 2026 | 73.30 (3.31%) | 71.97 | 69.26 - 74.46 | 0.9065 times | Fri 27 March 2026 | 70.95 (0.68%) | 73.10 | 70.37 - 76.28 | 1.0498 times | Fri 20 March 2026 | 70.47 (2.26%) | 71.42 | 69.28 - 73.29 | 0.6833 times | Fri 13 March 2026 | 68.91 (-2.42%) | 69.00 | 67.06 - 73.91 | 1.4501 times | Fri 06 March 2026 | 70.62 (-11.3%) | 77.76 | 68.95 - 80.45 | 1.7912 times | Fri 27 February 2026 | 79.62 (-10.66%) | 88.27 | 77.56 - 88.33 | 1.3881 times | Fri 20 February 2026 | 89.12 (2.39%) | 87.01 | 85.51 - 90.25 | 1.0186 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.1409 times | Fri 13 February 2026 | 87.04 (-0.96%) | 87.00 | 84.13 - 89.42 | 0.847 times | Fri 06 February 2026 | 87.88 (9.55%) | 80.70 | 80.20 - 89.14 | 1.2177 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 73.54 and 82.54
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 71.71 |
| Monthly Target 3 | 75.36 |
| Monthly Target 4 | 80.71 |
| Monthly Target 5 | 84.36 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.06 (5.91%) | 73.39 | 70.01 - 79.01 | 0.2399 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.2867 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.066 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3041 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9928 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7728 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.2016 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8668 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9784 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2908 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1701 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 73.76 |
| 20 day DMA | 72.77 |
| 35 day DMA | 75.37 |
| 50 day DMA | 78.54 |
| 100 day DMA | 77.16 |
| 150 day DMA | 73.09 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 75.6 | 74.4 |
| 12 day EMA | 74.61 | 74.17 | 73.47 |
| 20 day EMA | 74.53 | 74.26 | 73.87 |
| 35 day EMA | 76.45 | 76.41 | 76.32 |
| 50 day EMA | 78.9 | 78.98 | 79.02 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 75.05 | 74.07 |
| 12 day SMA | 73.76 | 73.49 | 73.16 |
| 20 day SMA | 72.77 | 72.47 | 72.17 |
| 35 day SMA | 75.37 | 75.72 | 75.99 |
| 50 day SMA | 78.54 | 78.69 | 78.84 |
| 100 day SMA | 77.16 | 77.03 | 76.91 |
| 150 day SMA | 73.09 | 73.01 | 72.91 |
| 200 day SMA | 69.99 | 69.88 | 69.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.