Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 171.06 and 176.57
| Daily Target 1 | 169.96 |
| Daily Target 2 | 172.15 |
| Daily Target 3 | 175.47 |
| Daily Target 4 | 177.66 |
| Daily Target 5 | 180.98 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.34 (-1.7%) | 178.00 | 173.28 - 178.79 | 0.8111 times | Thu 29 October 2026 | 177.36 (2.64%) | 175.00 | 174.25 - 177.63 | 0.6742 times | Wed 28 October 2026 | 172.80 (0.71%) | 172.67 | 171.46 - 173.29 | 0.9072 times | Tue 27 October 2026 | 171.58 (-0.7%) | 173.06 | 170.67 - 173.06 | 0.7296 times | Mon 26 October 2026 | 172.79 (-0.39%) | 175.00 | 172.00 - 175.56 | 0.9028 times | Fri 23 October 2026 | 173.46 (-1.2%) | 174.49 | 170.87 - 175.28 | 1.0482 times | Thu 22 October 2026 | 175.56 (0.52%) | 174.95 | 173.07 - 176.18 | 1.6042 times | Wed 21 October 2026 | 174.66 (1.92%) | 172.00 | 167.71 - 174.77 | 0.7711 times | Tue 20 October 2026 | 171.37 (5.78%) | 163.00 | 162.13 - 172.95 | 2.0699 times | Mon 19 October 2026 | 162.00 (-1.67%) | 165.07 | 161.95 - 165.28 | 0.4817 times | Fri 16 October 2026 | 164.75 (-0.35%) | 165.64 | 163.50 - 167.95 | 0.6889 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 168.45 and 176.57
| Weekly Target 1 | 166.48 |
| Weekly Target 2 | 170.41 |
| Weekly Target 3 | 174.6 |
| Weekly Target 4 | 178.53 |
| Weekly Target 5 | 182.72 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.34 (0.51%) | 175.00 | 170.67 - 178.79 | 1.0308 times | Fri 23 October 2026 | 173.46 (5.29%) | 165.07 | 161.95 - 176.18 | 1.5302 times | Fri 16 October 2026 | 164.75 (2.99%) | 159.50 | 159.21 - 167.95 | 0.9514 times | Fri 09 October 2026 | 159.96 (-1.19%) | 161.30 | 159.88 - 164.30 | 0.7817 times | Fri 02 October 2026 | 161.89 (-4.52%) | 168.28 | 161.12 - 170.98 | 1.1645 times | Fri 25 September 2026 | 169.55 (2.21%) | 166.69 | 164.84 - 170.75 | 0.923 times | Fri 18 September 2026 | 165.89 (0.56%) | 162.48 | 160.27 - 166.29 | 1.1744 times | Fri 11 September 2026 | 164.97 (-2.13%) | 168.17 | 161.30 - 168.56 | 0.8048 times | Fri 04 September 2026 | 168.56 (-3.32%) | 173.50 | 165.80 - 173.65 | 0.8242 times | Fri 28 August 2026 | 174.34 (-2.58%) | 178.88 | 173.57 - 180.80 | 0.815 times | Fri 21 August 2026 | 178.96 (-2.02%) | 182.71 | 177.90 - 183.43 | 0.6666 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 166.78 and 186.36
| Monthly Target 1 | 151.2 |
| Monthly Target 2 | 162.77 |
| Monthly Target 3 | 170.78 |
| Monthly Target 4 | 182.35 |
| Monthly Target 5 | 190.36 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 174.34 (6.21%) | 163.70 | 159.21 - 178.79 | 0.9795 times | Wed 30 September 2026 | 164.15 (-4.47%) | 171.96 | 160.27 - 172.43 | 0.891 times | Mon 31 August 2026 | 171.83 (-2.52%) | 178.00 | 171.66 - 184.69 | 0.7109 times | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 0.9621 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.0926 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.1912 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 0.9497 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.0971 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.1429 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 0.9829 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.7585 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 173.77 |
| 12 day DMA | 171.33 |
| 20 day DMA | 167.83 |
| 35 day DMA | 167.01 |
| 50 day DMA | 168.47 |
| 100 day DMA | 168.73 |
| 150 day DMA | 162.09 |
| 200 day DMA | 161.11 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.09 | 173.96 | 172.26 |
| 12 day EMA | 171.71 | 171.23 | 170.12 |
| 20 day EMA | 170.14 | 169.7 | 168.89 |
| 35 day EMA | 169.78 | 169.51 | 169.05 |
| 50 day EMA | 169.99 | 169.81 | 169.5 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.77 | 173.6 | 173.24 |
| 12 day SMA | 171.33 | 170.51 | 169.29 |
| 20 day SMA | 167.83 | 167.21 | 166.49 |
| 35 day SMA | 167.01 | 166.74 | 166.32 |
| 50 day SMA | 168.47 | 168.54 | 168.61 |
| 100 day SMA | 168.73 | 168.56 | 168.35 |
| 150 day SMA | 162.09 | 161.9 | 161.67 |
| 200 day SMA | 161.11 | 161.08 | 161.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.