3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets 3mCompany

Strong Daily Stock price targets for 3mCompany MMM are 159.1 and 161.41

Daily Target 1158.6
Daily Target 2159.6
Daily Target 3160.91
Daily Target 4161.91
Daily Target 5163.22

Daily price and volume 3m Company

Date Closing Open Range Volume
Thu 18 June 2026 160.60 (0.86%) 161.61 159.91 - 162.22 1.7391 times
Wed 17 June 2026 159.23 (-1.48%) 161.50 158.87 - 164.30 0.9484 times
Tue 16 June 2026 161.63 (2.14%) 159.63 158.42 - 163.15 0.8603 times
Mon 15 June 2026 158.24 (-0.05%) 159.91 157.21 - 162.40 0.595 times
Fri 12 June 2026 158.32 (0.26%) 159.87 156.27 - 159.99 1.1479 times
Thu 11 June 2026 157.91 (0.68%) 158.04 155.14 - 159.61 0.4862 times
Wed 10 June 2026 156.85 (0.29%) 154.36 151.72 - 163.01 1.9717 times
Tue 09 June 2026 156.39 (1.65%) 154.28 153.66 - 157.93 0.8613 times
Mon 08 June 2026 153.85 (0.06%) 152.80 152.25 - 156.08 0.766 times
Fri 05 June 2026 153.76 (0.65%) 153.59 152.69 - 154.64 0.624 times
Thu 04 June 2026 152.77 (0.74%) 153.25 152.43 - 154.32 0.6203 times

Daily chart 3mCompany

Weekly price and charts 3mCompany

Strong weekly Stock price targets for 3mCompany MMM are 158.91 and 166

Weekly Target 1153.61
Weekly Target 2157.11
Weekly Target 3160.70333333333
Weekly Target 4164.2
Weekly Target 5167.79

Weekly price and volumes for 3m Company

Date Closing Open Range Volume
Thu 18 June 2026 160.60 (1.44%) 159.91 157.21 - 164.30 0.9584 times
Fri 12 June 2026 158.32 (2.97%) 152.80 151.72 - 163.01 1.2106 times
Fri 05 June 2026 153.76 (0.41%) 150.33 148.40 - 154.64 0.834 times
Fri 29 May 2026 153.13 (0.45%) 153.12 151.24 - 156.69 0.8541 times
Fri 22 May 2026 152.44 (4.25%) 146.60 146.49 - 153.46 1.1642 times
Fri 15 May 2026 146.22 (2.04%) 143.50 142.02 - 149.76 1.3416 times
Fri 08 May 2026 143.29 (-2.22%) 144.99 142.80 - 148.32 0.5941 times
Wed 06 May 2026 146.54 (2.84%) 141.86 141.39 - 148.32 0.7165 times
Fri 01 May 2026 142.50 (-2.39%) 145.68 142.20 - 147.32 1.0588 times
Fri 24 April 2026 145.99 (-5.54%) 154.02 143.59 - 158.14 1.2675 times
Fri 17 April 2026 154.55 (2.84%) 149.93 148.71 - 156.38 0.7753 times

weekly chart 3mCompany

Monthly price and charts 3mCompany

Strong monthly Stock price targets for 3mCompany MMM are 154.5 and 170.4

Monthly Target 1141.87
Monthly Target 2151.23
Monthly Target 3157.76666666667
Monthly Target 4167.13
Monthly Target 5173.67

Monthly price and volumes 3m Company

Date Closing Open Range Volume
Thu 18 June 2026 160.60 (4.88%) 150.33 148.40 - 164.30 0.7917 times
Fri 29 May 2026 153.13 (4.51%) 147.28 141.39 - 156.69 1.2735 times
Thu 30 April 2026 146.52 (0.89%) 146.02 142.15 - 158.14 1.0152 times
Tue 31 March 2026 145.23 (-12.15%) 162.27 139.34 - 164.23 1.1728 times
Fri 27 February 2026 165.32 (7.94%) 153.55 150.55 - 177.41 1.2219 times
Fri 30 January 2026 153.16 (-4.33%) 160.10 152.00 - 173.06 1.0508 times
Wed 31 December 2025 160.10 (-6.95%) 170.68 158.45 - 174.69 0.8109 times
Fri 28 November 2025 172.05 (3.33%) 161.82 159.35 - 172.56 0.8275 times
Fri 31 October 2025 166.50 (7.29%) 154.45 149.27 - 172.85 0.9568 times
Tue 30 September 2025 155.18 (-0.23%) 153.95 150.43 - 162.10 0.879 times
Fri 29 August 2025 155.53 (4.23%) 146.50 144.25 - 160.47 0.9647 times

monthly chart 3mCompany

DMA SMA EMA moving averages of 3m Company MMM

DMA (daily moving average) of 3m Company MMM

DMA period DMA value
5 day DMA 159.6
12 day DMA 156.77
20 day DMA 155.21
35 day DMA 151.08
50 day DMA 150.37
100 day DMA 153.53
150 day DMA 157.43
200 day DMA 157.8

EMA (exponential moving average) of 3m Company MMM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.47158.9158.74
12 day EMA157.33156.74156.29
20 day EMA155.45154.91154.46
35 day EMA153.24152.81152.43
50 day EMA150.98150.59150.24

SMA (simple moving average) of 3m Company MMM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.6159.07158.59
12 day SMA156.77156.13155.43
20 day SMA155.21154.67154.18
35 day SMA151.08150.68150.24
50 day SMA150.37150.17149.97
100 day SMA153.53153.5153.51
150 day SMA157.43157.5157.56
200 day SMA157.8157.78157.77
Back to top | Use Dark Theme