3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany Strong Daily Stock price targets for 3mCompany MMM are 133.81 and 138.64 | Daily Target 1 | 129.87 | | Daily Target 2 | 132.91 | | Daily Target 3 | 134.7 | | Daily Target 4 | 137.74 | | Daily Target 5 | 139.53 |
Daily price and volume 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
135.95 (2.24%) |
133.13 |
131.66 - 136.49 |
0.5952 times |
Thu 10 April 2025 |
132.97 (-3.87%) |
135.75 |
128.68 - 135.79 |
0.8483 times |
Wed 09 April 2025 |
138.32 (8.78%) |
125.00 |
123.44 - 139.23 |
1.1463 times |
Tue 08 April 2025 |
127.16 (-1.08%) |
132.24 |
124.82 - 133.87 |
0.9803 times |
Mon 07 April 2025 |
128.55 (1.29%) |
124.73 |
121.98 - 134.37 |
1.2795 times |
Fri 04 April 2025 |
126.91 (-9.18%) |
134.19 |
126.43 - 135.31 |
1.7135 times |
Thu 03 April 2025 |
139.74 (-5.43%) |
142.84 |
138.86 - 144.49 |
1.197 times |
Wed 02 April 2025 |
147.76 (0.06%) |
145.71 |
145.59 - 148.17 |
0.7866 times |
Tue 01 April 2025 |
147.67 (0.55%) |
145.70 |
144.18 - 148.69 |
0.6494 times |
Mon 31 March 2025 |
146.86 (1.39%) |
143.99 |
142.18 - 147.74 |
0.804 times |
Fri 28 March 2025 |
144.84 (-5.13%) |
147.86 |
144.33 - 148.85 |
0.4604 times |
Weekly price and charts 3mCompany Strong weekly Stock price targets for 3mCompany MMM are 128.97 and 146.22 | Weekly Target 1 | 115.14 | | Weekly Target 2 | 125.54 | | Weekly Target 3 | 132.38666666667 | | Weekly Target 4 | 142.79 | | Weekly Target 5 | 149.64 |
Weekly price and volumes for 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
135.95 (7.12%) |
124.73 |
121.98 - 139.23 |
1.3492 times |
Fri 04 April 2025 |
126.91 (-12.38%) |
143.99 |
126.43 - 148.69 |
1.4329 times |
Fri 28 March 2025 |
144.84 (-3.67%) |
151.70 |
144.33 - 154.43 |
0.4776 times |
Fri 21 March 2025 |
150.36 (-0.03%) |
150.37 |
148.07 - 153.98 |
0.8961 times |
Fri 14 March 2025 |
150.41 (2.81%) |
143.47 |
143.12 - 151.24 |
1.1098 times |
Fri 07 March 2025 |
146.30 (-5.69%) |
155.50 |
140.78 - 156.35 |
1.3262 times |
Fri 28 February 2025 |
155.12 (6.99%) |
144.98 |
141.76 - 155.50 |
1.4133 times |
Fri 21 February 2025 |
144.98 (-2.45%) |
148.18 |
144.56 - 150.36 |
0.6116 times |
Fri 14 February 2025 |
148.62 (-0.83%) |
150.16 |
147.53 - 150.60 |
0.6081 times |
Fri 07 February 2025 |
149.87 (-1.53%) |
149.18 |
148.15 - 153.62 |
0.7752 times |
Fri 31 January 2025 |
152.20 (1.85%) |
149.00 |
148.91 - 155.00 |
1.0587 times |
Monthly price and charts 3mCompany Strong monthly Stock price targets for 3mCompany MMM are 115.61 and 142.32 | Monthly Target 1 | 108.83 | | Monthly Target 2 | 122.39 | | Monthly Target 3 | 135.54 | | Monthly Target 4 | 149.1 | | Monthly Target 5 | 162.25 |
Monthly price and volumes 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
135.95 (-7.43%) |
145.70 |
121.98 - 148.69 |
0.6679 times |
Mon 31 March 2025 |
146.86 (-5.32%) |
155.50 |
140.78 - 156.35 |
1.0529 times |
Fri 28 February 2025 |
155.12 (1.92%) |
149.18 |
141.76 - 155.50 |
0.8898 times |
Fri 31 January 2025 |
152.20 (17.9%) |
130.29 |
128.98 - 155.00 |
1.3414 times |
Tue 31 December 2024 |
129.09 (-2.9%) |
130.82 |
125.37 - 135.58 |
0.6061 times |
Tue 26 November 2024 |
132.95 (3.49%) |
128.47 |
124.83 - 135.34 |
0.78 times |
Thu 31 October 2024 |
128.47 (-6.02%) |
136.00 |
124.50 - 141.34 |
1.1211 times |
Mon 30 September 2024 |
136.70 (1.49%) |
133.01 |
127.12 - 140.72 |
0.9637 times |
Fri 30 August 2024 |
134.69 (5.6%) |
127.50 |
119.31 - 134.99 |
1.0992 times |
Wed 31 July 2024 |
127.55 (24.82%) |
102.86 |
98.26 - 128.65 |
1.478 times |
Fri 28 June 2024 |
102.19 (2.05%) |
100.37 |
97.68 - 104.04 |
1.0523 times |
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value | | 5 day DMA | 132.59 | | 12 day DMA | 139.12 | | 20 day DMA | 143.9 | | 35 day DMA | 145.79 | | 50 day DMA | 147.25 | | 100 day DMA | 140.44 | | 150 day DMA | 137.9 | | 200 day DMA | 132.16 | EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.71 | 134.09 | 134.65 | | 12 day EMA | 138.11 | 138.5 | 139.5 | | 20 day EMA | 141.09 | 141.63 | 142.54 | | 35 day EMA | 144.1 | 144.58 | 145.26 | | 50 day EMA | 146.06 | 146.47 | 147.02 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.59 | 130.78 | 132.14 | | 12 day SMA | 139.12 | 140.55 | 142 | | 20 day SMA | 143.9 | 144.62 | 145.35 | | 35 day SMA | 145.79 | 146.2 | 146.66 | | 50 day SMA | 147.25 | 147.56 | 147.93 | | 100 day SMA | 140.44 | 140.42 | 140.43 | | 150 day SMA | 137.9 | 137.88 | 137.88 | | 200 day SMA | 132.16 | 131.99 | 131.82 |
|
|
