Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 164.56 and 167.38
| Daily Target 1 | 162.24 |
| Daily Target 2 | 164.06 |
| Daily Target 3 | 165.05666666667 |
| Daily Target 4 | 166.88 |
| Daily Target 5 | 167.88 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 165.89 (0.72%) | 163.79 | 163.23 - 166.05 | 1.4764 times | Thu 17 September 2026 | 164.71 (1.27%) | 164.84 | 162.87 - 165.46 | 0.7781 times | Wed 16 September 2026 | 162.65 (-1.23%) | 165.57 | 161.37 - 166.29 | 0.9356 times | Tue 15 September 2026 | 164.67 (1.64%) | 162.32 | 160.68 - 166.25 | 1.3529 times | Mon 14 September 2026 | 162.02 (-1.79%) | 162.48 | 160.27 - 163.38 | 0.9725 times | Fri 11 September 2026 | 164.97 (1.3%) | 164.36 | 162.55 - 165.37 | 1.0649 times | Thu 10 September 2026 | 162.86 (-0.94%) | 164.45 | 161.30 - 164.45 | 0.9427 times | Wed 09 September 2026 | 164.40 (-1.86%) | 166.00 | 164.03 - 166.81 | 1.0658 times | Tue 08 September 2026 | 167.52 (-0.62%) | 168.17 | 165.71 - 168.56 | 0.7063 times | Fri 04 September 2026 | 168.56 (0.15%) | 167.87 | 167.55 - 169.59 | 0.7049 times | Thu 03 September 2026 | 168.31 (-0.34%) | 169.74 | 165.80 - 169.75 | 0.974 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 163.08 and 169.1
| Weekly Target 1 | 158.13 |
| Weekly Target 2 | 162.01 |
| Weekly Target 3 | 164.15 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 170.17 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 165.89 (0.56%) | 162.48 | 160.27 - 166.29 | 1.3051 times | Fri 11 September 2026 | 164.97 (-2.13%) | 168.17 | 161.30 - 168.56 | 0.8944 times | Fri 04 September 2026 | 168.56 (-3.32%) | 173.50 | 165.80 - 173.65 | 0.9159 times | Fri 28 August 2026 | 174.34 (-2.58%) | 178.88 | 173.57 - 180.80 | 0.9057 times | Fri 21 August 2026 | 178.96 (-2.02%) | 182.71 | 177.90 - 183.43 | 0.7407 times | Fri 14 August 2026 | 182.65 (-0.14%) | 183.36 | 180.49 - 184.69 | 0.9527 times | Fri 07 August 2026 | 182.90 (3.76%) | 178.00 | 176.13 - 183.54 | 1.0303 times | Fri 31 July 2026 | 176.28 (2.12%) | 174.08 | 173.52 - 184.90 | 1.2271 times | Fri 24 July 2026 | 172.62 (0%) | 170.31 | 169.46 - 173.35 | 0.3145 times | Fri 24 July 2026 | 172.62 (8%) | 160.42 | 159.01 - 176.16 | 1.7136 times | Fri 17 July 2026 | 159.84 (1.45%) | 157.22 | 155.92 - 164.23 | 1.0317 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 157 and 169.16
| Monthly Target 1 | 154.04 |
| Monthly Target 2 | 159.96 |
| Monthly Target 3 | 166.19666666667 |
| Monthly Target 4 | 172.12 |
| Monthly Target 5 | 178.36 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 165.89 (-3.46%) | 171.96 | 160.27 - 172.43 | 0.5802 times | Mon 31 August 2026 | 171.83 (-2.52%) | 178.00 | 171.66 - 184.69 | 0.7535 times | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 1.0197 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.158 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.2625 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.0065 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.1627 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2113 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0417 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8039 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.8203 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 163.99 |
| 12 day DMA | 165.45 |
| 20 day DMA | 169.9 |
| 35 day DMA | 174.65 |
| 50 day DMA | 172.79 |
| 100 day DMA | 163.27 |
| 150 day DMA | 159.56 |
| 200 day DMA | 160.69 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.75 | 164.18 | 163.91 |
| 12 day EMA | 166.4 | 166.49 | 166.81 |
| 20 day EMA | 168.5 | 168.77 | 169.2 |
| 35 day EMA | 169.44 | 169.65 | 169.94 |
| 50 day EMA | 170.64 | 170.83 | 171.08 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.99 | 163.8 | 163.43 |
| 12 day SMA | 165.45 | 165.82 | 166.41 |
| 20 day SMA | 169.9 | 170.51 | 171.31 |
| 35 day SMA | 174.65 | 174.94 | 175.32 |
| 50 day SMA | 172.79 | 172.63 | 172.44 |
| 100 day SMA | 163.27 | 163.04 | 162.86 |
| 150 day SMA | 159.56 | 159.6 | 159.65 |
| 200 day SMA | 160.69 | 160.73 | 160.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.