3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany Strong Daily Stock price targets for 3mCompany MMM are 151.85 and 156.85 | Daily Target 1 | 150.75 | | Daily Target 2 | 152.95 | | Daily Target 3 | 155.74666666667 | | Daily Target 4 | 157.95 | | Daily Target 5 | 160.75 |
Daily price and volume 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
155.16 (-0.86%) |
156.49 |
153.54 - 158.54 |
1.0325 times |
Tue 16 September 2025 |
156.50 (-0.1%) |
156.90 |
153.63 - 157.48 |
0.827 times |
Mon 15 September 2025 |
156.66 (-0.77%) |
158.00 |
155.25 - 158.38 |
1.2056 times |
Fri 12 September 2025 |
157.87 (-1%) |
159.11 |
157.81 - 162.10 |
1.0729 times |
Thu 11 September 2025 |
159.47 (3.84%) |
153.79 |
153.40 - 159.50 |
1.3719 times |
Wed 10 September 2025 |
153.57 (0.32%) |
153.16 |
152.46 - 155.21 |
1.0528 times |
Tue 09 September 2025 |
153.08 (-0.6%) |
154.15 |
151.55 - 154.15 |
0.6251 times |
Mon 08 September 2025 |
154.00 (-0.84%) |
154.61 |
152.00 - 154.98 |
1.0168 times |
Fri 05 September 2025 |
155.30 (-0.14%) |
155.80 |
154.28 - 157.56 |
0.7688 times |
Thu 04 September 2025 |
155.52 (2.32%) |
152.20 |
152.02 - 155.60 |
1.0265 times |
Wed 03 September 2025 |
152.00 (-1.47%) |
153.50 |
150.43 - 154.09 |
1.4845 times |
Weekly price and charts 3mCompany Strong weekly Stock price targets for 3mCompany MMM are 151.85 and 156.85 | Weekly Target 1 | 150.75 | | Weekly Target 2 | 152.95 | | Weekly Target 3 | 155.74666666667 | | Weekly Target 4 | 157.95 | | Weekly Target 5 | 160.75 |
Weekly price and volumes for 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
155.16 (-1.72%) |
158.00 |
153.54 - 158.54 |
0.606 times |
Fri 12 September 2025 |
157.87 (1.65%) |
154.61 |
151.55 - 162.10 |
1.0161 times |
Fri 05 September 2025 |
155.30 (-0.15%) |
153.95 |
150.43 - 157.56 |
0.8517 times |
Fri 29 August 2025 |
155.53 (0%) |
157.60 |
155.32 - 158.24 |
0.2428 times |
Fri 29 August 2025 |
155.53 (-2.01%) |
157.59 |
154.58 - 158.47 |
0.9612 times |
Fri 22 August 2025 |
158.72 (4.15%) |
152.36 |
152.05 - 159.11 |
0.9021 times |
Fri 15 August 2025 |
152.39 (-0.59%) |
153.75 |
151.61 - 160.47 |
1.4437 times |
Fri 08 August 2025 |
153.30 (6.16%) |
148.46 |
148.00 - 153.68 |
0.8181 times |
Fri 01 August 2025 |
144.41 (-4.53%) |
150.60 |
144.25 - 153.88 |
1.472 times |
Fri 25 July 2025 |
151.27 (-1.28%) |
152.25 |
147.81 - 154.06 |
1.6863 times |
Fri 18 July 2025 |
153.23 (-1.67%) |
155.59 |
150.25 - 163.98 |
1.9134 times |
Monthly price and charts 3mCompany Strong monthly Stock price targets for 3mCompany MMM are 152.8 and 164.47 | Monthly Target 1 | 144.23 | | Monthly Target 2 | 149.69 | | Monthly Target 3 | 155.89666666667 | | Monthly Target 4 | 161.36 | | Monthly Target 5 | 167.57 |
Monthly price and volumes 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
155.16 (-0.24%) |
153.95 |
150.43 - 162.10 |
0.4761 times |
Fri 29 August 2025 |
155.53 (4.23%) |
146.50 |
144.25 - 160.47 |
0.8987 times |
Thu 31 July 2025 |
149.22 (-1.98%) |
152.00 |
145.56 - 163.98 |
1.2922 times |
Mon 30 June 2025 |
152.24 (2.62%) |
147.87 |
141.57 - 152.87 |
0.7719 times |
Fri 30 May 2025 |
148.35 (6.8%) |
138.28 |
137.63 - 154.73 |
0.9282 times |
Wed 30 April 2025 |
138.91 (-5.41%) |
145.70 |
121.98 - 148.69 |
1.353 times |
Mon 31 March 2025 |
146.86 (-5.32%) |
155.50 |
140.78 - 156.35 |
1.1584 times |
Fri 28 February 2025 |
155.12 (1.92%) |
149.18 |
141.76 - 155.50 |
0.9789 times |
Fri 31 January 2025 |
152.20 (17.9%) |
130.29 |
128.98 - 155.00 |
1.4758 times |
Tue 31 December 2024 |
129.09 (-2.9%) |
130.82 |
125.37 - 135.58 |
0.6668 times |
Tue 26 November 2024 |
132.95 (3.49%) |
128.47 |
124.83 - 135.34 |
0.8581 times |
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value | | 5 day DMA | 157.13 | | 12 day DMA | 155.28 | | 20 day DMA | 155.7 | | 35 day DMA | 154.42 | | 50 day DMA | 154.35 | | 100 day DMA | 150.44 | | 150 day DMA | 147.93 | | 200 day DMA | 145.51 | EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.07 | 156.52 | 156.53 | | 12 day EMA | 155.79 | 155.9 | 155.79 | | 20 day EMA | 155.49 | 155.52 | 155.42 | | 35 day EMA | 154.98 | 154.97 | 154.88 | | 50 day EMA | 154.52 | 154.49 | 154.41 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.13 | 156.81 | 156.13 | | 12 day SMA | 155.28 | 155.31 | 155.23 | | 20 day SMA | 155.7 | 155.68 | 155.58 | | 35 day SMA | 154.42 | 154.32 | 154.19 | | 50 day SMA | 154.35 | 154.32 | 154.23 | | 100 day SMA | 150.44 | 150.25 | 149.95 | | 150 day SMA | 147.93 | 147.89 | 147.85 | | 200 day SMA | 145.51 | 145.38 | 145.23 |
|
|
