Login or Join
Homepage3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany
Strong Daily Stock price targets for 3mCompany MMM are 175.03 and 178.34
| Daily Target 1 | 174.29 |
| Daily Target 2 | 175.76 |
| Daily Target 3 | 177.6 |
| Daily Target 4 | 179.07 |
| Daily Target 5 | 180.91 |
Daily price and volume 3m Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.23 (0.54%) | 178.00 | 176.13 - 179.44 | 0.7578 times | Fri 31 July 2026 | 176.28 (0.12%) | 176.50 | 174.93 - 177.14 | 0.7377 times | Thu 30 July 2026 | 176.07 (-1.07%) | 177.61 | 173.96 - 178.42 | 0.775 times | Wed 29 July 2026 | 177.98 (-2.47%) | 181.61 | 177.55 - 182.55 | 0.6961 times | Tue 28 July 2026 | 182.48 (2.39%) | 179.60 | 178.98 - 184.90 | 1.5168 times | Mon 27 July 2026 | 178.22 (3.24%) | 174.08 | 173.52 - 179.29 | 0.6845 times | Fri 24 July 2026 | 172.62 (0%) | 170.31 | 169.46 - 173.35 | 1.1303 times | Fri 24 July 2026 | 172.62 (1.79%) | 170.31 | 169.46 - 173.35 | 1.1303 times | Thu 23 July 2026 | 169.59 (-0.69%) | 170.99 | 168.32 - 171.99 | 1.3055 times | Wed 22 July 2026 | 170.76 (0%) | 172.05 | 169.73 - 174.65 | 1.266 times | Tue 21 July 2026 | 170.76 (7.15%) | 160.46 | 160.40 - 176.16 | 1.8893 times |
Weekly price and charts 3mCompany
Strong weekly Stock price targets for 3mCompany MMM are 175.03 and 178.34
| Weekly Target 1 | 174.29 |
| Weekly Target 2 | 175.76 |
| Weekly Target 3 | 177.6 |
| Weekly Target 4 | 179.07 |
| Weekly Target 5 | 180.91 |
Weekly price and volumes for 3m Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.23 (0.54%) | 178.00 | 176.13 - 179.44 | 0.2083 times | Fri 31 July 2026 | 176.28 (2.12%) | 174.08 | 173.52 - 184.90 | 1.2123 times | Fri 24 July 2026 | 172.62 (0%) | 170.31 | 169.46 - 173.35 | 0.3107 times | Fri 24 July 2026 | 172.62 (8%) | 160.42 | 159.01 - 176.16 | 1.693 times | Fri 17 July 2026 | 159.84 (1.45%) | 157.22 | 155.92 - 164.23 | 1.0193 times | Fri 10 July 2026 | 157.56 (-1.8%) | 160.42 | 153.56 - 160.45 | 0.5187 times | Thu 02 July 2026 | 160.44 (-2.18%) | 163.32 | 159.22 - 165.59 | 0.7862 times | Fri 26 June 2026 | 164.01 (2.12%) | 161.03 | 160.52 - 169.76 | 1.419 times | Thu 18 June 2026 | 160.60 (1.44%) | 159.91 | 157.21 - 164.30 | 1.2515 times | Fri 12 June 2026 | 158.32 (2.97%) | 152.80 | 151.72 - 163.01 | 1.5809 times | Fri 05 June 2026 | 153.76 (0.41%) | 150.33 | 148.40 - 154.64 | 1.0891 times |
Monthly price and charts 3mCompany
Strong monthly Stock price targets for 3mCompany MMM are 175.03 and 178.34
| Monthly Target 1 | 174.29 |
| Monthly Target 2 | 175.76 |
| Monthly Target 3 | 177.6 |
| Monthly Target 4 | 179.07 |
| Monthly Target 5 | 180.91 |
Monthly price and volumes 3m Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.23 (0.54%) | 178.00 | 176.13 - 179.44 | 0.0438 times | Fri 31 July 2026 | 176.28 (8.88%) | 162.11 | 153.56 - 184.90 | 1.0702 times | Tue 30 June 2026 | 161.91 (5.73%) | 150.33 | 148.40 - 169.76 | 1.2153 times | Fri 29 May 2026 | 153.13 (4.51%) | 147.28 | 141.39 - 156.69 | 1.325 times | Thu 30 April 2026 | 146.52 (0.89%) | 146.02 | 142.15 - 158.14 | 1.0563 times | Tue 31 March 2026 | 145.23 (-12.15%) | 162.27 | 139.34 - 164.23 | 1.2203 times | Fri 27 February 2026 | 165.32 (7.94%) | 153.55 | 150.55 - 177.41 | 1.2713 times | Fri 30 January 2026 | 153.16 (-4.33%) | 160.10 | 152.00 - 173.06 | 1.0933 times | Wed 31 December 2025 | 160.10 (-6.95%) | 170.68 | 158.45 - 174.69 | 0.8437 times | Fri 28 November 2025 | 172.05 (3.33%) | 161.82 | 159.35 - 172.56 | 0.861 times | Fri 31 October 2025 | 166.50 (7.29%) | 154.45 | 149.27 - 172.85 | 0.9955 times |
Indicator Analysis of 3mCompany
Please login to view indicator analysis. or View indicator analysis of 3mCompany MMM on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value |
| 5 day DMA | 178.01 |
| 12 day DMA | 173.66 |
| 20 day DMA | 167.4 |
| 35 day DMA | 164.93 |
| 50 day DMA | 161.71 |
| 100 day DMA | 154.28 |
| 150 day DMA | 157.28 |
| 200 day DMA | 159.44 |
EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.68 | 176.41 | 176.48 |
| 12 day EMA | 173.46 | 172.78 | 172.14 |
| 20 day EMA | 170.16 | 169.42 | 168.7 |
| 35 day EMA | 165.82 | 165.15 | 164.5 |
| 50 day EMA | 162.34 | 161.73 | 161.14 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.01 | 178.21 | 177.47 |
| 12 day SMA | 173.66 | 172.22 | 171.01 |
| 20 day SMA | 167.4 | 166.44 | 165.58 |
| 35 day SMA | 164.93 | 164.39 | 163.86 |
| 50 day SMA | 161.71 | 161.2 | 160.67 |
| 100 day SMA | 154.28 | 154.06 | 153.85 |
| 150 day SMA | 157.28 | 157.17 | 157.08 |
| 200 day SMA | 159.44 | 159.32 | 159.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.