3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany Strong Daily Stock price targets for 3mCompany MMM are 143.96 and 146.98 | Daily Target 1 | 143.45 | | Daily Target 2 | 144.47 | | Daily Target 3 | 146.46666666667 | | Daily Target 4 | 147.49 | | Daily Target 5 | 149.49 |
Daily price and volume 3m Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
145.50 (-0.52%) |
148.00 |
145.44 - 148.46 |
0.7876 times |
| Thu 05 June 2025 |
146.26 (-0.37%) |
147.04 |
144.89 - 147.27 |
1.2235 times |
| Wed 04 June 2025 |
146.81 (-0.89%) |
148.91 |
146.71 - 148.95 |
0.8047 times |
| Tue 03 June 2025 |
148.13 (1.18%) |
146.31 |
145.21 - 148.36 |
0.8035 times |
| Mon 02 June 2025 |
146.40 (-1.31%) |
147.87 |
143.91 - 148.30 |
0.9689 times |
| Fri 30 May 2025 |
148.35 (-0.86%) |
148.73 |
147.60 - 149.45 |
1.8309 times |
| Thu 29 May 2025 |
149.63 (0.65%) |
149.87 |
148.18 - 150.36 |
0.8988 times |
| Wed 28 May 2025 |
148.66 (-0.56%) |
149.65 |
148.19 - 150.00 |
0.7877 times |
| Tue 27 May 2025 |
149.49 (1.27%) |
150.00 |
146.66 - 150.00 |
1.0819 times |
| Fri 23 May 2025 |
147.62 (-1.44%) |
147.45 |
147.01 - 148.69 |
0.8125 times |
| Thu 22 May 2025 |
149.78 (0.25%) |
149.72 |
147.68 - 150.57 |
0.9816 times |
Weekly price and charts 3mCompany Strong weekly Stock price targets for 3mCompany MMM are 142.19 and 147.23 | Weekly Target 1 | 141.08 | | Weekly Target 2 | 143.29 | | Weekly Target 3 | 146.12 | | Weekly Target 4 | 148.33 | | Weekly Target 5 | 151.16 |
Weekly price and volumes for 3m Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
145.50 (-1.92%) |
147.87 |
143.91 - 148.95 |
1.2172 times |
| Fri 30 May 2025 |
148.35 (0.49%) |
150.00 |
146.66 - 150.36 |
1.2202 times |
| Fri 23 May 2025 |
147.62 (-3.59%) |
151.95 |
147.01 - 154.73 |
1.1859 times |
| Fri 16 May 2025 |
153.11 (7.37%) |
146.09 |
145.27 - 153.28 |
1.8404 times |
| Fri 09 May 2025 |
142.60 (0.37%) |
140.62 |
137.63 - 142.62 |
1.2272 times |
| Fri 02 May 2025 |
142.08 (3.47%) |
137.32 |
134.85 - 143.04 |
1.1325 times |
| Fri 25 April 2025 |
137.32 (5.46%) |
129.00 |
124.65 - 139.77 |
1.7262 times |
| Thu 17 April 2025 |
130.21 (-0.19%) |
133.51 |
129.87 - 134.48 |
0.4504 times |
| Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0 times |
| Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0 times |
| Wed 16 April 2025 |
130.46 (0%) |
133.51 |
129.87 - 134.48 |
0 times |
Monthly price and charts 3mCompany Strong monthly Stock price targets for 3mCompany MMM are 142.19 and 147.23 | Monthly Target 1 | 141.08 | | Monthly Target 2 | 143.29 | | Monthly Target 3 | 146.12 | | Monthly Target 4 | 148.33 | | Monthly Target 5 | 151.16 |
Monthly price and volumes 3m Company
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
145.50 (-1.92%) |
147.87 |
143.91 - 148.95 |
0.1925 times |
| Fri 30 May 2025 |
148.35 (6.8%) |
138.28 |
137.63 - 154.73 |
0.9373 times |
| Wed 30 April 2025 |
138.91 (-5.41%) |
145.70 |
121.98 - 148.69 |
1.3662 times |
| Mon 31 March 2025 |
146.86 (-5.32%) |
155.50 |
140.78 - 156.35 |
1.1697 times |
| Fri 28 February 2025 |
155.12 (1.92%) |
149.18 |
141.76 - 155.50 |
0.9884 times |
| Fri 31 January 2025 |
152.20 (17.9%) |
130.29 |
128.98 - 155.00 |
1.4901 times |
| Tue 31 December 2024 |
129.09 (-2.9%) |
130.82 |
125.37 - 135.58 |
0.6733 times |
| Tue 26 November 2024 |
132.95 (3.49%) |
128.47 |
124.83 - 135.34 |
0.8665 times |
| Thu 31 October 2024 |
128.47 (-6.02%) |
136.00 |
124.50 - 141.34 |
1.2454 times |
| Mon 30 September 2024 |
136.70 (1.49%) |
133.01 |
127.12 - 140.72 |
1.0706 times |
| Fri 30 August 2024 |
134.69 (5.6%) |
127.50 |
119.31 - 134.99 |
1.2211 times |
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value | | 5 day DMA | 146.62 | | 12 day DMA | 148 | | 20 day DMA | 148.89 | | 35 day DMA | 143.74 | | 50 day DMA | 140.63 | | 100 day DMA | 144.97 | | 150 day DMA | 140.2 | | 200 day DMA | 138.42 | EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.65 | 147.23 | 147.71 | | 12 day EMA | 147.4 | 147.75 | 148.02 | | 20 day EMA | 146.83 | 146.97 | 147.05 | | 35 day EMA | 144.9 | 144.86 | 144.78 | | 50 day EMA | 141.92 | 141.77 | 141.59 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.62 | 147.19 | 147.86 | | 12 day SMA | 148 | 148.72 | 149.38 | | 20 day SMA | 148.89 | 148.67 | 148.29 | | 35 day SMA | 143.74 | 143.31 | 142.86 | | 50 day SMA | 140.63 | 140.68 | 140.69 | | 100 day SMA | 144.97 | 144.9 | 144.82 | | 150 day SMA | 140.2 | 140.1 | 139.96 | | 200 day SMA | 138.42 | 138.33 | 138.23 |
|
|
