3mCompany MMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3m Company MMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets 3mCompany Strong Daily Stock price targets for 3mCompany MMM are 165.57 and 168.32 | Daily Target 1 | 163.4 | | Daily Target 2 | 164.99 | | Daily Target 3 | 166.15 | | Daily Target 4 | 167.74 | | Daily Target 5 | 168.9 |
Daily price and volume 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
166.58 (0.48%) |
165.59 |
164.56 - 167.31 |
0.7499 times |
Tue 18 November 2025 |
165.79 (0.24%) |
163.99 |
163.31 - 166.59 |
0.7858 times |
Mon 17 November 2025 |
165.39 (-1.31%) |
166.91 |
164.97 - 167.82 |
0.9827 times |
Fri 14 November 2025 |
167.58 (-1.78%) |
168.91 |
166.99 - 169.34 |
0.9288 times |
Thu 13 November 2025 |
170.62 (-0.27%) |
170.42 |
169.25 - 172.56 |
1.3108 times |
Wed 12 November 2025 |
171.08 (1.43%) |
168.66 |
168.66 - 171.78 |
0.9104 times |
Tue 11 November 2025 |
168.67 (0.6%) |
167.67 |
166.00 - 170.18 |
0.7994 times |
Mon 10 November 2025 |
167.67 (1.72%) |
165.00 |
163.97 - 169.17 |
0.9309 times |
Fri 07 November 2025 |
164.84 (0.6%) |
163.91 |
162.66 - 165.28 |
0.8469 times |
Thu 06 November 2025 |
163.85 (-0.29%) |
164.20 |
159.57 - 165.49 |
1.7544 times |
Wed 05 November 2025 |
164.32 (2.32%) |
160.69 |
160.14 - 164.83 |
0.8975 times |
Weekly price and charts 3mCompany Strong weekly Stock price targets for 3mCompany MMM are 162.69 and 167.2 | Weekly Target 1 | 161.39 | | Weekly Target 2 | 163.99 | | Weekly Target 3 | 165.90333333333 | | Weekly Target 4 | 168.5 | | Weekly Target 5 | 170.41 |
Weekly price and volumes for 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
166.58 (-0.6%) |
166.91 |
163.31 - 167.82 |
0.6533 times |
Fri 14 November 2025 |
167.58 (1.66%) |
165.00 |
163.97 - 172.56 |
1.2661 times |
Fri 07 November 2025 |
164.84 (-1%) |
161.82 |
159.35 - 165.49 |
1.2163 times |
Fri 31 October 2025 |
166.50 (0%) |
165.49 |
165.21 - 167.34 |
0.1838 times |
Fri 31 October 2025 |
166.50 (-1.19%) |
169.98 |
163.61 - 170.63 |
1.1198 times |
Fri 24 October 2025 |
168.50 (10.39%) |
153.36 |
152.75 - 172.85 |
1.8339 times |
Fri 17 October 2025 |
152.64 (-1.73%) |
150.57 |
149.27 - 155.66 |
1.445 times |
Tue 07 October 2025 |
155.33 (-2.1%) |
158.47 |
154.63 - 159.21 |
0.2831 times |
Fri 03 October 2025 |
158.66 (3.83%) |
153.50 |
152.43 - 160.39 |
0.988 times |
Fri 26 September 2025 |
152.81 (-2.42%) |
155.60 |
151.82 - 158.14 |
1.0108 times |
Fri 19 September 2025 |
156.60 (-0.8%) |
158.00 |
153.54 - 158.54 |
1.4453 times |
Monthly price and charts 3mCompany Strong monthly Stock price targets for 3mCompany MMM are 162.97 and 176.18 | Monthly Target 1 | 152.95 | | Monthly Target 2 | 159.77 | | Monthly Target 3 | 166.16333333333 | | Monthly Target 4 | 172.98 | | Monthly Target 5 | 179.37 |
Monthly price and volumes 3m Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
166.58 (0.05%) |
161.82 |
159.35 - 172.56 |
0.5309 times |
Fri 31 October 2025 |
166.50 (7.29%) |
154.45 |
149.27 - 172.85 |
0.9284 times |
Tue 30 September 2025 |
155.18 (-0.23%) |
153.95 |
150.43 - 162.10 |
0.8529 times |
Fri 29 August 2025 |
155.53 (4.23%) |
146.50 |
144.25 - 160.47 |
0.936 times |
Thu 31 July 2025 |
149.22 (-1.98%) |
152.00 |
145.56 - 163.98 |
1.3459 times |
Mon 30 June 2025 |
152.24 (2.62%) |
147.87 |
141.57 - 152.87 |
0.8039 times |
Fri 30 May 2025 |
148.35 (6.8%) |
138.28 |
137.63 - 154.73 |
0.9668 times |
Wed 30 April 2025 |
138.91 (-5.41%) |
145.70 |
121.98 - 148.69 |
1.4092 times |
Mon 31 March 2025 |
146.86 (-5.32%) |
155.50 |
140.78 - 156.35 |
1.2065 times |
Fri 28 February 2025 |
155.12 (1.92%) |
149.18 |
141.76 - 155.50 |
1.0195 times |
Fri 31 January 2025 |
152.20 (17.9%) |
130.29 |
128.98 - 155.00 |
1.537 times |
DMA SMA EMA moving averages of 3m Company MMM
DMA (daily moving average) of 3m Company MMM
| DMA period | DMA value | | 5 day DMA | 167.19 | | 12 day DMA | 166.42 | | 20 day DMA | 166.82 | | 35 day DMA | 162.29 | | 50 day DMA | 160.18 | | 100 day DMA | 157.01 | | 150 day DMA | 152.34 | | 200 day DMA | 150.79 | EMA (exponential moving average) of 3m Company MMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.79 | 166.89 | 167.44 | | 12 day EMA | 166.58 | 166.58 | 166.72 | | 20 day EMA | 165.48 | 165.36 | 165.31 | | 35 day EMA | 163.25 | 163.05 | 162.89 | | 50 day EMA | 160.4 | 160.15 | 159.92 |
SMA (simple moving average) of 3m Company MMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.19 | 168.09 | 168.67 | | 12 day SMA | 166.42 | 166.41 | 166.47 | | 20 day SMA | 166.82 | 166.85 | 166.89 | | 35 day SMA | 162.29 | 161.9 | 161.53 | | 50 day SMA | 160.18 | 159.96 | 159.75 | | 100 day SMA | 157.01 | 156.83 | 156.67 | | 150 day SMA | 152.34 | 152.1 | 151.9 | | 200 day SMA | 150.79 | 150.72 | 150.66 |
|
|
