Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.1 and 1.25
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.36 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.20 (-2.44%) | 1.23 | 1.14 - 1.29 | 1.5418 times | Thu 30 April 2026 | 1.23 (18.27%) | 1.07 | 1.06 - 1.25 | 1.8481 times | Wed 29 April 2026 | 1.04 (-1.89%) | 1.06 | 1.02 - 1.07 | 0.8221 times | Tue 28 April 2026 | 1.06 (-2.75%) | 1.10 | 1.05 - 1.10 | 0.6209 times | Mon 27 April 2026 | 1.09 (2.83%) | 1.10 | 1.05 - 1.14 | 0.6655 times | Fri 24 April 2026 | 1.06 (-3.64%) | 1.10 | 1.06 - 1.13 | 0.5825 times | Thu 23 April 2026 | 1.10 (-5.17%) | 1.17 | 1.09 - 1.17 | 1.0681 times | Wed 22 April 2026 | 1.16 (0.87%) | 1.12 | 1.09 - 1.23 | 1.0546 times | Tue 21 April 2026 | 1.15 (-4.96%) | 1.22 | 1.15 - 1.22 | 0.8192 times | Mon 20 April 2026 | 1.21 (5.22%) | 1.12 | 1.12 - 1.21 | 0.9772 times | Fri 17 April 2026 | 1.15 (6.48%) | 1.10 | 1.10 - 1.26 | 2.4495 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.11 and 1.38
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.20 (13.21%) | 1.10 | 1.02 - 1.29 | 0.4882 times | Fri 24 April 2026 | 1.06 (-7.83%) | 1.12 | 1.06 - 1.23 | 0.3997 times | Fri 17 April 2026 | 1.15 (8.49%) | 1.04 | 1.01 - 1.26 | 0.7618 times | Fri 10 April 2026 | 1.06 (-10.17%) | 1.18 | 1.05 - 1.22 | 0.5745 times | Thu 02 April 2026 | 1.18 (-6.35%) | 1.29 | 1.08 - 1.64 | 0.6235 times | Fri 27 March 2026 | 1.26 (-16.56%) | 1.54 | 1.25 - 1.54 | 0.3428 times | Fri 20 March 2026 | 1.51 (1.34%) | 1.50 | 1.49 - 1.75 | 0.3923 times | Fri 13 March 2026 | 1.49 (0.68%) | 1.40 | 1.35 - 1.80 | 0.4426 times | Fri 06 March 2026 | 1.48 (-11.38%) | 1.65 | 1.47 - 1.83 | 5.7973 times | Fri 27 February 2026 | 1.67 (6.37%) | 1.57 | 1.53 - 1.79 | 0.1772 times | Fri 20 February 2026 | 1.57 (-0.63%) | 1.60 | 1.53 - 1.63 | 0.1115 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.1 and 1.25
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.20 (-2.44%) | 1.23 | 1.14 - 1.29 | 0.0176 times | Thu 30 April 2026 | 1.23 (-8.21%) | 1.38 | 1.01 - 1.64 | 0.3279 times | Tue 31 March 2026 | 1.34 (-19.76%) | 1.65 | 1.15 - 1.83 | 0.9195 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.091 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.1812 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1496 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.1836 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3385 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6249 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 7.1663 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.1087 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.78 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.12 | 1.07 |
| 12 day EMA | 1.13 | 1.12 | 1.1 |
| 20 day EMA | 1.16 | 1.16 | 1.15 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.1 | 1.07 |
| 12 day SMA | 1.13 | 1.12 | 1.1 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.24 | 1.25 | 1.27 |
| 50 day SMA | 1.36 | 1.36 | 1.37 |
| 100 day SMA | 1.57 | 1.58 | 1.58 |
| 150 day SMA | 1.78 | 1.79 | 1.79 |
| 200 day SMA | 2.2 | 2.2 | 2.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.