BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 2.88 and 3.08 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.92 | | Daily Target 3 | 3.0433333333333 | | Daily Target 4 | 3.12 | | Daily Target 5 | 3.24 |
Daily price and volume Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.99 (-5.68%) |
3.17 |
2.97 - 3.17 |
0.5747 times |
Mon 15 September 2025 |
3.17 (1.93%) |
3.00 |
2.91 - 3.19 |
0.863 times |
Fri 12 September 2025 |
3.11 (-8.26%) |
3.39 |
3.09 - 3.41 |
1.0131 times |
Thu 11 September 2025 |
3.39 (-3.69%) |
3.53 |
3.35 - 3.75 |
1.1357 times |
Wed 10 September 2025 |
3.52 (-1.68%) |
3.60 |
3.51 - 3.95 |
1.5573 times |
Tue 09 September 2025 |
3.58 (-15.37%) |
3.93 |
3.57 - 3.94 |
0.9205 times |
Mon 08 September 2025 |
4.23 (11.61%) |
3.76 |
3.76 - 4.29 |
0.9741 times |
Fri 05 September 2025 |
3.79 (6.16%) |
3.56 |
3.56 - 4.04 |
1.123 times |
Thu 04 September 2025 |
3.57 (-1.38%) |
3.48 |
3.48 - 3.72 |
0.724 times |
Wed 03 September 2025 |
3.62 (-4.74%) |
3.78 |
3.41 - 3.80 |
1.1146 times |
Tue 02 September 2025 |
3.80 (-6.17%) |
3.98 |
3.77 - 4.20 |
1.2228 times |
Weekly price and charts BioxcelTherapeutics Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 2.81 and 3.09 | Weekly Target 1 | 2.75 | | Weekly Target 2 | 2.87 | | Weekly Target 3 | 3.03 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.31 |
Weekly price and volumes for Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.99 (-3.86%) |
3.00 |
2.91 - 3.19 |
0.0705 times |
Fri 12 September 2025 |
3.11 (-17.94%) |
3.76 |
3.09 - 4.29 |
0.2745 times |
Fri 05 September 2025 |
3.79 (-6.42%) |
3.98 |
3.41 - 4.20 |
0.2051 times |
Fri 29 August 2025 |
4.05 (0%) |
4.09 |
3.80 - 4.09 |
0.0528 times |
Fri 29 August 2025 |
4.05 (-18.67%) |
4.91 |
3.80 - 5.25 |
1.153 times |
Fri 22 August 2025 |
4.98 (-9.12%) |
6.85 |
4.46 - 6.85 |
1.0886 times |
Fri 15 August 2025 |
5.48 (35.64%) |
4.32 |
4.10 - 8.08 |
2.1389 times |
Fri 08 August 2025 |
4.04 (194.89%) |
2.32 |
2.26 - 4.68 |
2.8434 times |
Fri 01 August 2025 |
1.37 (-24.31%) |
1.80 |
1.30 - 2.07 |
2.1428 times |
Fri 25 July 2025 |
1.81 (-4.23%) |
1.94 |
1.70 - 1.95 |
0.0304 times |
Fri 18 July 2025 |
1.89 (-4.06%) |
1.98 |
1.86 - 2.27 |
0.0468 times |
Monthly price and charts BioxcelTherapeutics Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 2.26 and 3.64 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 3.3966666666667 | | Monthly Target 4 | 3.88 | | Monthly Target 5 | 4.78 |
Monthly price and volumes Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.99 (-26.17%) |
3.98 |
2.91 - 4.29 |
0.3101 times |
Fri 29 August 2025 |
4.05 (209.16%) |
1.66 |
1.33 - 8.08 |
5.2933 times |
Thu 31 July 2025 |
1.31 (-27.62%) |
1.91 |
1.30 - 2.27 |
0.0803 times |
Mon 30 June 2025 |
1.81 (53.39%) |
1.19 |
1.18 - 2.22 |
0.063 times |
Fri 30 May 2025 |
1.18 (-36.22%) |
1.90 |
1.17 - 1.95 |
0.0886 times |
Wed 30 April 2025 |
1.85 (-8.87%) |
2.11 |
1.29 - 2.11 |
0.0219 times |
Mon 31 March 2025 |
2.03 (-6.02%) |
2.40 |
1.76 - 6.83 |
1.8819 times |
Fri 28 February 2025 |
2.16 (554.55%) |
0.31 |
0.16 - 3.15 |
1.3826 times |
Fri 31 January 2025 |
0.33 (-10.81%) |
0.38 |
0.30 - 0.58 |
0.687 times |
Tue 31 December 2024 |
0.37 (-19.57%) |
0.44 |
0.30 - 0.56 |
0.1913 times |
Tue 26 November 2024 |
0.46 (-31.34%) |
0.67 |
0.45 - 0.76 |
0.116 times |
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value | | 5 day DMA | 3.24 | | 12 day DMA | 3.57 | | 20 day DMA | 4.03 | | 35 day DMA | 3.99 | | 50 day DMA | 3.36 | | 100 day DMA | 2.5 | | 150 day DMA | 2.4 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.24 | 3.36 | 3.45 | | 12 day EMA | 3.55 | 3.65 | 3.74 | | 20 day EMA | 3.71 | 3.79 | 3.86 | | 35 day EMA | 3.49 | 3.52 | 3.54 | | 50 day EMA | 3.23 | 3.24 | 3.24 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.24 | 3.35 | 3.57 | | 12 day SMA | 3.57 | 3.66 | 3.73 | | 20 day SMA | 4.03 | 4.13 | 4.25 | | 35 day SMA | 3.99 | 3.95 | 3.91 | | 50 day SMA | 3.36 | 3.34 | 3.31 | | 100 day SMA | 2.5 | 2.49 | 2.48 | | 150 day SMA | 2.4 | 2.38 | 2.36 | | 200 day SMA | 1.89 | 1.88 | 1.87 |
|
|
