BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.67 and 1.81 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.7866666666667 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.93 |
Daily price and volume Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.74 (-5.95%) |
1.84 |
1.74 - 1.88 |
0.7739 times |
Tue 18 November 2025 |
1.85 (1.09%) |
1.77 |
1.73 - 1.85 |
0.4955 times |
Mon 17 November 2025 |
1.83 (12.27%) |
1.64 |
1.63 - 1.86 |
1.2852 times |
Fri 14 November 2025 |
1.63 (1.24%) |
1.58 |
1.53 - 1.67 |
0.826 times |
Thu 13 November 2025 |
1.61 (-5.85%) |
1.71 |
1.56 - 1.79 |
0.9997 times |
Wed 12 November 2025 |
1.71 (-15.35%) |
1.83 |
1.67 - 1.88 |
1.6664 times |
Tue 11 November 2025 |
2.02 (4.66%) |
1.90 |
1.87 - 2.07 |
0.9797 times |
Mon 10 November 2025 |
1.93 (4.89%) |
1.88 |
1.82 - 2.03 |
1.1658 times |
Fri 07 November 2025 |
1.84 (3.37%) |
1.78 |
1.68 - 1.88 |
1.0597 times |
Thu 06 November 2025 |
1.78 (-4.3%) |
1.87 |
1.75 - 1.88 |
0.748 times |
Wed 05 November 2025 |
1.86 (-0.53%) |
1.86 |
1.83 - 1.93 |
0.8212 times |
Weekly price and charts BioxcelTherapeutics Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.69 and 1.94 | Weekly Target 1 | 1.5 | | Weekly Target 2 | 1.62 | | Weekly Target 3 | 1.75 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 2 |
Weekly price and volumes for Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.74 (6.75%) |
1.64 |
1.63 - 1.88 |
0.4459 times |
Fri 14 November 2025 |
1.63 (-11.41%) |
1.88 |
1.53 - 2.07 |
0.9839 times |
Fri 07 November 2025 |
1.84 (-10.24%) |
1.88 |
1.68 - 2.00 |
0.5998 times |
Fri 31 October 2025 |
2.05 (0%) |
2.04 |
1.98 - 2.07 |
0.137 times |
Fri 31 October 2025 |
2.05 (-12.39%) |
2.34 |
1.98 - 2.40 |
0.9311 times |
Fri 24 October 2025 |
2.34 (1.74%) |
2.32 |
2.13 - 2.46 |
0.8301 times |
Fri 17 October 2025 |
2.30 (-9.45%) |
2.57 |
2.26 - 2.76 |
1.2419 times |
Fri 10 October 2025 |
2.54 (-0.39%) |
2.67 |
2.42 - 2.87 |
1.7217 times |
Fri 03 October 2025 |
2.55 (-5.56%) |
2.77 |
2.47 - 2.86 |
1.3647 times |
Fri 26 September 2025 |
2.70 (-9.7%) |
2.89 |
2.47 - 2.96 |
1.7438 times |
Fri 19 September 2025 |
2.99 (-3.86%) |
3.00 |
2.86 - 3.19 |
1.998 times |
Monthly price and charts BioxcelTherapeutics Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.37 and 1.91 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.78 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.32 |
Monthly price and volumes Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.74 (-15.12%) |
1.88 |
1.53 - 2.07 |
0.0935 times |
Fri 31 October 2025 |
2.05 (-19.92%) |
2.50 |
1.98 - 2.87 |
0.2601 times |
Tue 30 September 2025 |
2.56 (-36.79%) |
3.98 |
2.47 - 4.29 |
0.4801 times |
Fri 29 August 2025 |
4.05 (209.16%) |
1.66 |
1.33 - 8.08 |
5.5064 times |
Thu 31 July 2025 |
1.31 (-27.62%) |
1.91 |
1.30 - 2.27 |
0.0836 times |
Mon 30 June 2025 |
1.81 (53.39%) |
1.19 |
1.18 - 2.22 |
0.0656 times |
Fri 30 May 2025 |
1.18 (-36.22%) |
1.90 |
1.17 - 1.95 |
0.0921 times |
Wed 30 April 2025 |
1.85 (-8.87%) |
2.11 |
1.29 - 2.11 |
0.0227 times |
Mon 31 March 2025 |
2.03 (-6.02%) |
2.40 |
1.76 - 6.83 |
1.9577 times |
Fri 28 February 2025 |
2.16 (554.55%) |
0.31 |
0.16 - 3.15 |
1.4382 times |
Fri 31 January 2025 |
0.33 (-10.81%) |
0.38 |
0.30 - 0.58 |
0.7147 times |
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.81 | | 20 day DMA | 1.95 | | 35 day DMA | 2.19 | | 50 day DMA | 2.38 | | 100 day DMA | 2.82 | | 150 day DMA | 2.43 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.77 | 1.79 | 1.76 | | 12 day EMA | 1.84 | 1.86 | 1.86 | | 20 day EMA | 1.96 | 1.98 | 1.99 | | 35 day EMA | 2.18 | 2.21 | 2.23 | | 50 day EMA | 2.42 | 2.45 | 2.47 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.73 | 1.76 | | 12 day SMA | 1.81 | 1.83 | 1.85 | | 20 day SMA | 1.95 | 1.97 | 1.99 | | 35 day SMA | 2.19 | 2.21 | 2.23 | | 50 day SMA | 2.38 | 2.42 | 2.45 | | 100 day SMA | 2.82 | 2.82 | 2.82 | | 150 day SMA | 2.43 | 2.43 | 2.43 | | 200 day SMA | 2.33 | 2.33 | 2.32 |
|
|
