BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.16 and 1.2 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.1866666666667 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.23 |
Daily price and volume Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.18 (-4.07%) |
1.20 |
1.17 - 1.21 |
0.2407 times |
Thu 29 May 2025 |
1.23 (-2.38%) |
1.26 |
1.21 - 1.31 |
0.3062 times |
Wed 28 May 2025 |
1.26 (-9.35%) |
1.39 |
1.25 - 1.39 |
0.6192 times |
Tue 27 May 2025 |
1.39 (0%) |
1.42 |
1.30 - 1.42 |
7.9524 times |
Fri 23 May 2025 |
1.39 (1.46%) |
1.36 |
1.30 - 1.42 |
0.1546 times |
Thu 22 May 2025 |
1.37 (-1.44%) |
1.41 |
1.34 - 1.43 |
0.1916 times |
Wed 21 May 2025 |
1.39 (-2.11%) |
1.40 |
1.36 - 1.48 |
0.1354 times |
Tue 20 May 2025 |
1.42 (-1.39%) |
1.45 |
1.40 - 1.45 |
0.1168 times |
Mon 19 May 2025 |
1.44 (-0.69%) |
1.43 |
1.39 - 1.47 |
0.1408 times |
Fri 16 May 2025 |
1.45 (-0.68%) |
1.45 |
1.42 - 1.51 |
0.1423 times |
Thu 15 May 2025 |
1.46 (6.57%) |
1.39 |
1.35 - 1.50 |
0.2725 times |
Weekly price and charts BioxcelTherapeutics Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.05 and 1.3 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.2566666666667 | | Weekly Target 4 | 1.34 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.18 (-15.11%) |
1.42 |
1.17 - 1.42 |
7.1046 times |
Fri 23 May 2025 |
1.39 (-4.14%) |
1.43 |
1.30 - 1.48 |
0.5759 times |
Fri 16 May 2025 |
1.45 (-5.23%) |
1.59 |
1.34 - 1.59 |
0.9387 times |
Fri 09 May 2025 |
1.53 (-14.04%) |
1.79 |
1.50 - 1.82 |
0.4863 times |
Fri 02 May 2025 |
1.78 (-4.81%) |
1.90 |
1.74 - 2.09 |
0.4464 times |
Fri 25 April 2025 |
1.87 (7.47%) |
1.74 |
1.60 - 1.91 |
0.3074 times |
Thu 17 April 2025 |
1.74 (-4.4%) |
1.80 |
1.69 - 1.92 |
0.1029 times |
Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0 times |
Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0.0377 times |
Wed 16 April 2025 |
1.82 (0%) |
1.80 |
1.76 - 1.87 |
0 times |
Wed 16 April 2025 |
1.82 (0.55%) |
1.81 |
1.76 - 2.05 |
0.1591 times |
Monthly price and charts BioxcelTherapeutics Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.79 and 1.57 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.4333333333333 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.18 (-36.22%) |
1.90 |
1.17 - 1.95 |
0.1873 times |
Wed 30 April 2025 |
1.85 (-8.87%) |
2.11 |
1.29 - 2.11 |
0.0462 times |
Mon 31 March 2025 |
2.03 (-6.02%) |
2.40 |
1.76 - 6.83 |
3.9785 times |
Fri 28 February 2025 |
2.16 (554.55%) |
0.31 |
0.16 - 3.15 |
2.9228 times |
Fri 31 January 2025 |
0.33 (-10.81%) |
0.38 |
0.30 - 0.58 |
1.4524 times |
Tue 31 December 2024 |
0.37 (-19.57%) |
0.44 |
0.30 - 0.56 |
0.4044 times |
Tue 26 November 2024 |
0.46 (-31.34%) |
0.67 |
0.45 - 0.76 |
0.2453 times |
Thu 31 October 2024 |
0.67 (9.84%) |
0.61 |
0.51 - 0.83 |
0.1952 times |
Mon 30 September 2024 |
0.61 (-1.61%) |
0.63 |
0.51 - 0.84 |
0.3158 times |
Fri 30 August 2024 |
0.62 (-44.64%) |
1.11 |
0.58 - 1.13 |
0.2522 times |
Wed 31 July 2024 |
1.12 (-12.5%) |
1.28 |
1.04 - 1.37 |
0.2962 times |
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.36 | | 20 day DMA | 1.45 | | 35 day DMA | 1.61 | | 50 day DMA | 1.7 | | 100 day DMA | 1.59 | | 150 day DMA | 1.23 | | 200 day DMA | 1.08 | EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.31 | 1.35 | | 12 day EMA | 1.35 | 1.38 | 1.41 | | 20 day EMA | 1.44 | 1.47 | 1.5 | | 35 day EMA | 1.56 | 1.58 | 1.6 | | 50 day EMA | 1.7 | 1.72 | 1.74 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.33 | 1.36 | | 12 day SMA | 1.36 | 1.38 | 1.4 | | 20 day SMA | 1.45 | 1.48 | 1.51 | | 35 day SMA | 1.61 | 1.63 | 1.65 | | 50 day SMA | 1.7 | 1.72 | 1.74 | | 100 day SMA | 1.59 | 1.58 | 1.57 | | 150 day SMA | 1.23 | 1.23 | 1.22 | | 200 day SMA | 1.08 | 1.08 | 1.08 |
|
|
