Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.73 and 1.81
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7566666666667 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.84 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.77 (0%) | 1.77 | 1.71 - 1.79 | 0.4937 times | Mon 26 January 2026 | 1.77 (-2.75%) | 1.86 | 1.76 - 1.87 | 1.0802 times | Fri 23 January 2026 | 1.82 (0.55%) | 1.83 | 1.80 - 1.87 | 0.715 times | Thu 22 January 2026 | 1.81 (-1.63%) | 1.84 | 1.76 - 1.85 | 0.9475 times | Wed 21 January 2026 | 1.84 (-3.16%) | 1.88 | 1.82 - 1.97 | 0.9631 times | Tue 20 January 2026 | 1.90 (3.26%) | 1.84 | 1.67 - 2.08 | 2.2043 times | Fri 16 January 2026 | 1.84 (-4.17%) | 1.96 | 1.84 - 2.00 | 0.9767 times | Thu 15 January 2026 | 1.92 (-3.52%) | 1.99 | 1.91 - 2.02 | 0.7202 times | Wed 14 January 2026 | 1.99 (-3.4%) | 2.10 | 1.92 - 2.11 | 1.0299 times | Tue 13 January 2026 | 2.06 (1.98%) | 2.05 | 1.93 - 2.08 | 0.8694 times | Mon 12 January 2026 | 2.02 (0.5%) | 2.00 | 1.87 - 2.02 | 1.2221 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.66 and 1.82
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.77 (-2.75%) | 1.86 | 1.71 - 1.87 | 0.3571 times | Fri 23 January 2026 | 1.82 (-1.09%) | 1.84 | 1.67 - 2.08 | 1.0958 times | Fri 16 January 2026 | 1.84 (-8.46%) | 2.00 | 1.84 - 2.11 | 1.0932 times | Fri 09 January 2026 | 2.01 (18.24%) | 1.72 | 1.70 - 2.12 | 1.7852 times | Fri 02 January 2026 | 1.70 (2.41%) | 1.66 | 1.50 - 1.73 | 0.9327 times | Fri 26 December 2025 | 1.66 (-4.05%) | 1.75 | 1.65 - 1.80 | 0.5088 times | Fri 19 December 2025 | 1.73 (-13.93%) | 2.03 | 1.70 - 2.04 | 0.9595 times | Fri 12 December 2025 | 2.01 (-2.9%) | 2.12 | 1.98 - 2.30 | 1.0721 times | Fri 05 December 2025 | 2.07 (-8%) | 2.17 | 1.82 - 2.20 | 0.9129 times | Fri 28 November 2025 | 2.25 (17.8%) | 1.91 | 1.86 - 2.33 | 1.2828 times | Fri 21 November 2025 | 1.91 (17.18%) | 1.64 | 1.63 - 1.92 | 1.1811 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.68 and 2.21
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.8266666666667 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.77 (10.63%) | 1.63 | 1.59 - 2.12 | 0.1805 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1668 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.2047 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3775 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6967 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 7.9907 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.1213 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0951 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.1337 times | Wed 30 April 2025 | 1.85 (-8.87%) | 2.11 | 1.29 - 2.11 | 0.033 times | Mon 31 March 2025 | 2.03 (-6.02%) | 2.40 | 1.76 - 6.83 | 2.8409 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.87 |
| 50 day DMA | 1.88 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.82 | 1.85 |
| 12 day EMA | 1.84 | 1.85 | 1.87 |
| 20 day EMA | 1.84 | 1.85 | 1.86 |
| 35 day EMA | 1.87 | 1.88 | 1.89 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.83 | 1.84 |
| 12 day SMA | 1.9 | 1.92 | 1.94 |
| 20 day SMA | 1.84 | 1.83 | 1.83 |
| 35 day SMA | 1.87 | 1.88 | 1.88 |
| 50 day SMA | 1.88 | 1.88 | 1.88 |
| 100 day SMA | 2.23 | 2.25 | 2.27 |
| 150 day SMA | 2.51 | 2.51 | 2.51 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.