Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 0.85 and 0.88
| Daily Target 1 | 0.84 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.87 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.9 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.86 (1.18%) | 0.86 | 0.86 - 0.89 | 1.0883 times | Mon 03 August 2026 | 0.85 (4.94%) | 0.81 | 0.80 - 0.88 | 1.6548 times | Fri 31 July 2026 | 0.81 (2.53%) | 0.79 | 0.78 - 0.84 | 1.1882 times | Thu 30 July 2026 | 0.79 (-1.25%) | 0.79 | 0.75 - 0.81 | 1.817 times | Wed 29 July 2026 | 0.80 (-5.88%) | 0.82 | 0.79 - 0.88 | 0.8522 times | Tue 28 July 2026 | 0.85 (-2.3%) | 0.88 | 0.83 - 0.88 | 0.881 times | Mon 27 July 2026 | 0.87 (2.35%) | 0.87 | 0.84 - 0.90 | 0.5283 times | Fri 24 July 2026 | 0.85 (0%) | 0.87 | 0.83 - 0.89 | 0.5847 times | Fri 24 July 2026 | 0.85 (-2.3%) | 0.87 | 0.83 - 0.89 | 0.5847 times | Thu 23 July 2026 | 0.87 (-1.14%) | 0.88 | 0.84 - 0.90 | 0.8208 times | Wed 22 July 2026 | 0.88 (-2.22%) | 0.91 | 0.87 - 0.92 | 0.5962 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 0.83 and 0.92
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.85 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.86 (6.17%) | 0.81 | 0.80 - 0.89 | 0.2942 times | Fri 31 July 2026 | 0.81 (-4.71%) | 0.87 | 0.75 - 0.90 | 0.5649 times | Fri 24 July 2026 | 0.85 (0%) | 0.87 | 0.83 - 0.89 | 0.0627 times | Fri 24 July 2026 | 0.85 (-4.49%) | 0.89 | 0.83 - 0.92 | 0.3982 times | Fri 17 July 2026 | 0.89 (8.54%) | 0.81 | 0.80 - 1.17 | 2.2545 times | Fri 10 July 2026 | 0.82 (-40.58%) | 1.39 | 0.74 - 1.40 | 3.9228 times | Thu 02 July 2026 | 1.38 (6.15%) | 1.30 | 1.28 - 1.46 | 0.5194 times | Fri 26 June 2026 | 1.30 (8.33%) | 1.20 | 1.20 - 1.36 | 0.6574 times | Thu 18 June 2026 | 1.20 (5.26%) | 1.22 | 1.14 - 1.27 | 0.5869 times | Fri 12 June 2026 | 1.14 (2.7%) | 1.10 | 1.05 - 1.16 | 0.739 times | Fri 05 June 2026 | 1.11 (-5.13%) | 1.19 | 1.10 - 1.27 | 0.8063 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.83 and 0.92
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.85 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 0.86 (6.17%) | 0.81 | 0.80 - 0.89 | 0.0631 times | Fri 31 July 2026 | 0.81 (-42.14%) | 1.38 | 0.74 - 1.42 | 1.5794 times | Tue 30 June 2026 | 1.40 (19.66%) | 1.19 | 1.05 - 1.46 | 0.676 times | Fri 29 May 2026 | 1.17 (-4.88%) | 1.23 | 1.07 - 1.42 | 0.8049 times | Thu 30 April 2026 | 1.23 (-8.21%) | 1.38 | 1.01 - 1.64 | 1.2169 times | Tue 31 March 2026 | 1.34 (-19.76%) | 1.65 | 1.15 - 1.83 | 3.4129 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.3376 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.6725 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.5554 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.6813 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 1.2565 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.87 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.83 | 0.82 |
| 12 day EMA | 0.86 | 0.86 | 0.86 |
| 20 day EMA | 0.91 | 0.91 | 0.92 |
| 35 day EMA | 0.97 | 0.98 | 0.99 |
| 50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.82 | 0.82 |
| 12 day SMA | 0.85 | 0.85 | 0.85 |
| 20 day SMA | 0.87 | 0.86 | 0.87 |
| 35 day SMA | 1.02 | 1.03 | 1.04 |
| 50 day SMA | 1.07 | 1.07 | 1.08 |
| 100 day SMA | 1.14 | 1.15 | 1.16 |
| 150 day SMA | 1.33 | 1.33 | 1.34 |
| 200 day SMA | 1.49 | 1.49 | 1.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.