Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.17 and 1.23
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.26 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.20 (0.84%) | 1.20 | 1.17 - 1.23 | 0.7099 times | Wed 17 June 2026 | 1.19 (0.85%) | 1.19 | 1.18 - 1.26 | 0.9752 times | Tue 16 June 2026 | 1.18 (0.85%) | 1.16 | 1.14 - 1.20 | 0.7814 times | Mon 15 June 2026 | 1.17 (2.63%) | 1.22 | 1.14 - 1.27 | 1.2499 times | Fri 12 June 2026 | 1.14 (2.7%) | 1.10 | 1.10 - 1.16 | 0.7937 times | Thu 11 June 2026 | 1.11 (1.83%) | 1.12 | 1.08 - 1.15 | 1.2106 times | Wed 10 June 2026 | 1.09 (1.87%) | 1.07 | 1.06 - 1.11 | 0.7925 times | Tue 09 June 2026 | 1.07 (-2.73%) | 1.10 | 1.05 - 1.12 | 1.0019 times | Mon 08 June 2026 | 1.10 (-0.9%) | 1.10 | 1.09 - 1.14 | 0.8802 times | Fri 05 June 2026 | 1.11 (-9.76%) | 1.22 | 1.10 - 1.24 | 1.6046 times | Thu 04 June 2026 | 1.23 (6.03%) | 1.16 | 1.15 - 1.27 | 1.2792 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.11 and 1.24
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2033333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.20 (5.26%) | 1.22 | 1.14 - 1.27 | 0.7767 times | Fri 12 June 2026 | 1.14 (2.7%) | 1.10 | 1.05 - 1.16 | 0.9779 times | Fri 05 June 2026 | 1.11 (-5.13%) | 1.19 | 1.10 - 1.27 | 1.067 times | Fri 29 May 2026 | 1.17 (3.54%) | 1.11 | 1.11 - 1.42 | 1.5564 times | Fri 22 May 2026 | 1.13 (-0.88%) | 1.16 | 1.07 - 1.23 | 0.7883 times | Fri 15 May 2026 | 1.14 (-6.56%) | 1.20 | 1.14 - 1.24 | 0.6751 times | Fri 08 May 2026 | 1.22 (-6.15%) | 1.24 | 1.19 - 1.37 | 0.763 times | Wed 06 May 2026 | 1.30 (8.33%) | 1.21 | 1.20 - 1.37 | 0.7778 times | Fri 01 May 2026 | 1.20 (13.21%) | 1.10 | 1.02 - 1.29 | 1.4394 times | Fri 24 April 2026 | 1.06 (-7.83%) | 1.12 | 1.06 - 1.23 | 1.1785 times | Fri 17 April 2026 | 1.15 (8.49%) | 1.04 | 1.01 - 1.26 | 2.2458 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.13 and 1.35
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.20 (2.56%) | 1.19 | 1.05 - 1.27 | 0.3905 times | Fri 29 May 2026 | 1.17 (-4.88%) | 1.23 | 1.07 - 1.42 | 0.6871 times | Thu 30 April 2026 | 1.23 (-8.21%) | 1.38 | 1.01 - 1.64 | 1.0388 times | Tue 31 March 2026 | 1.34 (-19.76%) | 1.65 | 1.15 - 1.83 | 2.9134 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.2882 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.5741 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.4741 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.5816 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 1.0726 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 1.9798 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 22.7053 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.16 | 1.15 |
| 12 day EMA | 1.17 | 1.16 | 1.15 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.16 | 1.14 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.17 | 1.16 | 1.16 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.16 | 1.16 | 1.15 |
| 100 day SMA | 1.33 | 1.34 | 1.35 |
| 150 day SMA | 1.51 | 1.52 | 1.52 |
| 200 day SMA | 1.79 | 1.8 | 1.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.