BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 0.98 and 1.72 | Daily Target 1 | 0.85 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.59 | | Daily Target 4 | 1.85 | | Daily Target 5 | 2.33 |
Daily price and volume Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.37 (4.58%) |
1.66 |
1.33 - 2.07 |
9.7271 times |
Thu 31 July 2025 |
1.31 (-8.39%) |
1.48 |
1.30 - 1.51 |
0.0415 times |
Wed 30 July 2025 |
1.43 (-10.06%) |
1.57 |
1.39 - 1.59 |
0.0347 times |
Tue 29 July 2025 |
1.59 (-6.47%) |
1.73 |
1.57 - 1.76 |
0.0252 times |
Mon 28 July 2025 |
1.70 (-6.08%) |
1.80 |
1.65 - 1.82 |
0.0317 times |
Fri 25 July 2025 |
1.81 (4.62%) |
1.78 |
1.75 - 1.83 |
0.019 times |
Thu 24 July 2025 |
1.73 (-4.42%) |
1.77 |
1.70 - 1.80 |
0.0298 times |
Wed 23 July 2025 |
1.81 (0%) |
1.81 |
1.75 - 1.87 |
0.0331 times |
Tue 22 July 2025 |
1.81 (-4.23%) |
1.92 |
1.74 - 1.92 |
0.0342 times |
Mon 21 July 2025 |
1.89 (0%) |
1.94 |
1.88 - 1.95 |
0.0235 times |
Fri 18 July 2025 |
1.89 (-2.58%) |
1.94 |
1.87 - 2.00 |
0.0155 times |
Weekly price and charts BioxcelTherapeutics Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 0.95 and 1.72 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.58 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.37 (-24.31%) |
1.80 |
1.30 - 2.07 |
8.611 times |
Fri 25 July 2025 |
1.81 (-4.23%) |
1.94 |
1.70 - 1.95 |
0.122 times |
Fri 18 July 2025 |
1.89 (-4.06%) |
1.98 |
1.86 - 2.27 |
0.1881 times |
Fri 11 July 2025 |
1.97 (2.07%) |
1.97 |
1.81 - 2.15 |
0.101 times |
Thu 03 July 2025 |
1.93 (9.04%) |
1.79 |
1.69 - 2.00 |
0.0587 times |
Fri 27 June 2025 |
1.77 (10.63%) |
1.61 |
1.59 - 2.22 |
0.246 times |
Fri 20 June 2025 |
1.60 (2.56%) |
1.68 |
1.60 - 1.88 |
0.0226 times |
Fri 13 June 2025 |
1.56 (-15.22%) |
1.85 |
1.53 - 2.11 |
0.0782 times |
Fri 06 June 2025 |
1.84 (55.93%) |
1.19 |
1.18 - 1.84 |
0.0891 times |
Fri 30 May 2025 |
1.18 (-15.11%) |
1.42 |
1.17 - 1.42 |
0.4834 times |
Fri 23 May 2025 |
1.39 (-4.14%) |
1.43 |
1.30 - 1.48 |
0.0392 times |
Monthly price and charts BioxcelTherapeutics Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.98 and 1.72 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 1.11 | | Monthly Target 3 | 1.59 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Bioxcel Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.37 (4.58%) |
1.66 |
1.33 - 2.07 |
2.0889 times |
Thu 31 July 2025 |
1.31 (-27.62%) |
1.91 |
1.30 - 2.27 |
0.1408 times |
Mon 30 June 2025 |
1.81 (53.39%) |
1.19 |
1.18 - 2.22 |
0.1105 times |
Fri 30 May 2025 |
1.18 (-36.22%) |
1.90 |
1.17 - 1.95 |
0.1553 times |
Wed 30 April 2025 |
1.85 (-8.87%) |
2.11 |
1.29 - 2.11 |
0.0383 times |
Mon 31 March 2025 |
2.03 (-6.02%) |
2.40 |
1.76 - 6.83 |
3.2992 times |
Fri 28 February 2025 |
2.16 (554.55%) |
0.31 |
0.16 - 3.15 |
2.4238 times |
Fri 31 January 2025 |
0.33 (-10.81%) |
0.38 |
0.30 - 0.58 |
1.2044 times |
Tue 31 December 2024 |
0.37 (-19.57%) |
0.44 |
0.30 - 0.56 |
0.3353 times |
Tue 26 November 2024 |
0.46 (-31.34%) |
0.67 |
0.45 - 0.76 |
0.2034 times |
Thu 31 October 2024 |
0.67 (9.84%) |
0.61 |
0.51 - 0.83 |
0.1619 times |
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.69 | | 20 day DMA | 1.8 | | 35 day DMA | 1.8 | | 50 day DMA | 1.7 | | 100 day DMA | 1.79 | | 150 day DMA | 1.58 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.52 | 1.62 | | 12 day EMA | 1.62 | 1.67 | 1.74 | | 20 day EMA | 1.7 | 1.74 | 1.78 | | 35 day EMA | 1.71 | 1.73 | 1.75 | | 50 day EMA | 1.67 | 1.68 | 1.69 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.57 | 1.65 | | 12 day SMA | 1.69 | 1.74 | 1.79 | | 20 day SMA | 1.8 | 1.83 | 1.86 | | 35 day SMA | 1.8 | 1.82 | 1.84 | | 50 day SMA | 1.7 | 1.7 | 1.71 | | 100 day SMA | 1.79 | 1.81 | 1.82 | | 150 day SMA | 1.58 | 1.57 | 1.56 | | 200 day SMA | 1.32 | 1.32 | 1.31 |
|
|
