Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 8.98 and 9.4
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.3033333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.72 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.25 (-2.84%) | 9.39 | 9.12 - 9.54 | 0.8728 times | Thu 29 October 2026 | 9.52 (-3.05%) | 9.83 | 9.41 - 9.99 | 0.9823 times | Wed 28 October 2026 | 9.82 (13%) | 8.71 | 8.60 - 10.13 | 2.6055 times | Tue 27 October 2026 | 8.69 (-0.57%) | 8.72 | 8.30 - 8.72 | 1.3432 times | Mon 26 October 2026 | 8.74 (0.23%) | 8.77 | 8.56 - 8.92 | 0.6479 times | Fri 23 October 2026 | 8.72 (1.04%) | 8.55 | 8.29 - 8.79 | 0.5499 times | Thu 22 October 2026 | 8.63 (-0.69%) | 8.70 | 8.51 - 8.95 | 0.4394 times | Wed 21 October 2026 | 8.69 (0.23%) | 8.72 | 8.59 - 8.95 | 0.7763 times | Tue 20 October 2026 | 8.67 (10.17%) | 7.88 | 7.88 - 8.87 | 0.8403 times | Mon 19 October 2026 | 7.87 (3.96%) | 7.78 | 7.60 - 7.99 | 0.9423 times | Fri 16 October 2026 | 7.57 (-5.85%) | 8.04 | 7.53 - 8.10 | 1.3032 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 8.78 and 10.61
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.25 (6.08%) | 8.77 | 8.30 - 10.13 | 1.3093 times | Fri 23 October 2026 | 8.72 (15.19%) | 7.78 | 7.60 - 8.95 | 0.7201 times | Fri 16 October 2026 | 7.57 (-9.12%) | 8.26 | 7.53 - 8.34 | 1.3116 times | Fri 09 October 2026 | 8.33 (1.22%) | 8.23 | 7.66 - 8.63 | 1.1211 times | Fri 02 October 2026 | 8.23 (3.65%) | 7.86 | 7.79 - 8.61 | 1.4028 times | Fri 25 September 2026 | 7.94 (15.91%) | 6.86 | 6.83 - 8.00 | 1.231 times | Fri 18 September 2026 | 6.85 (5.87%) | 6.49 | 6.36 - 7.00 | 0.9569 times | Fri 11 September 2026 | 6.47 (-4.15%) | 6.70 | 6.30 - 6.97 | 0.6007 times | Fri 04 September 2026 | 6.75 (5.63%) | 6.44 | 6.22 - 6.94 | 0.7734 times | Fri 28 August 2026 | 6.39 (-1.99%) | 6.53 | 6.32 - 6.87 | 0.5732 times | Fri 21 August 2026 | 6.52 (-2.4%) | 6.67 | 6.42 - 6.91 | 0.5784 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 8.39 and 10.99
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.97 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.25 (11.85%) | 8.33 | 7.53 - 10.13 | 1.2055 times | Wed 30 September 2026 | 8.27 (30.24%) | 6.29 | 6.27 - 8.60 | 1.0164 times | Mon 31 August 2026 | 6.35 (0.16%) | 6.42 | 6.22 - 7.17 | 0.6549 times | Fri 31 July 2026 | 6.34 (-9.94%) | 7.02 | 6.25 - 8.52 | 1.1282 times | Tue 30 June 2026 | 7.04 (17.53%) | 5.96 | 5.24 - 7.45 | 1.1825 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.8539 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.8512 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 1.048 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.8701 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 1.1893 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 2.3579 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.05 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.19 | 9.02 |
| 12 day EMA | 8.84 | 8.76 | 8.62 |
| 20 day EMA | 8.54 | 8.47 | 8.36 |
| 35 day EMA | 8.1 | 8.03 | 7.94 |
| 50 day EMA | 7.68 | 7.62 | 7.54 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.1 | 8.92 |
| 12 day SMA | 8.68 | 8.55 | 8.41 |
| 20 day SMA | 8.44 | 8.39 | 8.33 |
| 35 day SMA | 8.05 | 7.98 | 7.89 |
| 50 day SMA | 7.61 | 7.55 | 7.5 |
| 100 day SMA | 7.19 | 7.15 | 7.11 |
| 150 day SMA | 6.85 | 6.83 | 6.81 |
| 200 day SMA | 7.1 | 7.1 | 7.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.