DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 3.41 and 3.64 | Daily Target 1 | 3.36 | | Daily Target 2 | 3.45 | | Daily Target 3 | 3.59 | | Daily Target 4 | 3.68 | | Daily Target 5 | 3.82 |
Daily price and volume Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.54 (2.02%) |
3.55 |
3.50 - 3.73 |
0.6639 times |
Fri 11 April 2025 |
3.47 (-1.14%) |
3.52 |
3.45 - 3.60 |
0.5601 times |
Thu 10 April 2025 |
3.51 (-5.14%) |
3.64 |
3.39 - 3.82 |
0.6452 times |
Wed 09 April 2025 |
3.70 (9.47%) |
3.35 |
3.26 - 3.75 |
0.9092 times |
Tue 08 April 2025 |
3.38 (-2.87%) |
3.59 |
3.30 - 3.64 |
0.8595 times |
Mon 07 April 2025 |
3.48 (-0.57%) |
3.40 |
3.19 - 3.57 |
1.2627 times |
Fri 04 April 2025 |
3.50 (-4.89%) |
3.57 |
3.32 - 3.67 |
1.297 times |
Thu 03 April 2025 |
3.68 (-7.07%) |
3.85 |
3.51 - 3.86 |
0.9456 times |
Wed 02 April 2025 |
3.96 (5.6%) |
3.70 |
3.70 - 4.23 |
1.4361 times |
Tue 01 April 2025 |
3.75 (-1.06%) |
3.76 |
3.47 - 3.94 |
1.4207 times |
Mon 31 March 2025 |
3.79 (-0.79%) |
3.75 |
3.62 - 3.84 |
1.0197 times |
Weekly price and charts DiamedicaTherapeutics Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 3.41 and 3.64 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.59 | | Weekly Target 4 | 3.68 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.54 (2.02%) |
3.55 |
3.50 - 3.73 |
0.1602 times |
Fri 11 April 2025 |
3.47 (-0.86%) |
3.40 |
3.19 - 3.82 |
1.0225 times |
Fri 04 April 2025 |
3.50 (-8.38%) |
3.75 |
3.32 - 4.23 |
1.4768 times |
Fri 28 March 2025 |
3.82 (-23.29%) |
5.04 |
3.76 - 5.12 |
0.5607 times |
Fri 21 March 2025 |
4.98 (-13.69%) |
5.68 |
4.90 - 6.11 |
1.2182 times |
Fri 14 March 2025 |
5.77 (0%) |
5.70 |
5.29 - 5.93 |
0.8396 times |
Fri 07 March 2025 |
5.77 (-11.64%) |
6.56 |
5.70 - 6.56 |
0.8211 times |
Fri 28 February 2025 |
6.53 (0.31%) |
6.50 |
5.89 - 6.59 |
1.2603 times |
Fri 21 February 2025 |
6.51 (3.5%) |
6.19 |
5.75 - 6.82 |
1.8203 times |
Fri 14 February 2025 |
6.29 (0.48%) |
6.26 |
6.05 - 6.45 |
0.8201 times |
Fri 07 February 2025 |
6.26 (8.68%) |
5.65 |
5.61 - 6.40 |
0.8761 times |
Monthly price and charts DiamedicaTherapeutics Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 2.85 and 3.89 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 3.08 | | Monthly Target 3 | 3.6533333333333 | | Monthly Target 4 | 4.12 | | Monthly Target 5 | 4.69 |
Monthly price and volumes Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.54 (-6.6%) |
3.76 |
3.19 - 4.23 |
0.6126 times |
Mon 31 March 2025 |
3.79 (-41.96%) |
6.56 |
3.62 - 6.56 |
0.9355 times |
Fri 28 February 2025 |
6.53 (13.37%) |
5.65 |
5.61 - 6.82 |
1.2125 times |
Fri 31 January 2025 |
5.76 (6.08%) |
5.51 |
4.88 - 6.39 |
1.3423 times |
Tue 31 December 2024 |
5.43 (6.89%) |
5.48 |
4.53 - 6.41 |
1.0419 times |
Tue 26 November 2024 |
5.08 (16.25%) |
4.39 |
3.92 - 5.14 |
1.6512 times |
Thu 31 October 2024 |
4.37 (4.3%) |
4.17 |
4.11 - 4.77 |
0.7186 times |
Mon 30 September 2024 |
4.19 (6.62%) |
4.01 |
3.76 - 4.95 |
0.9018 times |
Fri 30 August 2024 |
3.93 (19.82%) |
3.46 |
3.25 - 4.07 |
0.5622 times |
Wed 31 July 2024 |
3.28 (11.19%) |
2.95 |
2.65 - 3.81 |
1.0215 times |
Fri 28 June 2024 |
2.95 (1.72%) |
2.93 |
2.14 - 3.24 |
1.1762 times |
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value | | 5 day DMA | 3.52 | | 12 day DMA | 3.63 | | 20 day DMA | 4.33 | | 35 day DMA | 5.09 | | 50 day DMA | 5.4 | | 100 day DMA | 5.28 | | 150 day DMA | 4.94 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 3.55 | 3.59 | | 12 day EMA | 3.83 | 3.88 | 3.95 | | 20 day EMA | 4.21 | 4.28 | 4.36 | | 35 day EMA | 4.72 | 4.79 | 4.87 | | 50 day EMA | 5.27 | 5.34 | 5.42 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.52 | 3.51 | 3.51 | | 12 day SMA | 3.63 | 3.75 | 3.88 | | 20 day SMA | 4.33 | 4.44 | 4.55 | | 35 day SMA | 5.09 | 5.17 | 5.25 | | 50 day SMA | 5.4 | 5.45 | 5.5 | | 100 day SMA | 5.28 | 5.29 | 5.3 | | 150 day SMA | 4.94 | 4.95 | 4.95 | | 200 day SMA | 4.54 | 4.53 | 4.53 |
|
|
