Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 8.25 and 8.92
| Daily Target 1 | 7.71 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.3766666666667 |
| Daily Target 4 | 8.78 |
| Daily Target 5 | 9.05 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.52 (0.12%) | 8.49 | 7.97 - 8.64 | 0.6726 times | Fri 23 January 2026 | 8.51 (2.16%) | 8.35 | 8.24 - 8.75 | 0.9488 times | Thu 22 January 2026 | 8.33 (4.52%) | 8.00 | 8.00 - 8.85 | 0.9247 times | Wed 21 January 2026 | 7.97 (7.41%) | 7.51 | 7.41 - 8.00 | 1.3282 times | Tue 20 January 2026 | 7.42 (-1.98%) | 7.43 | 7.17 - 7.70 | 1.709 times | Fri 16 January 2026 | 7.57 (-11.36%) | 8.55 | 7.48 - 8.62 | 2.1798 times | Thu 15 January 2026 | 8.54 (-0.7%) | 8.58 | 8.11 - 8.59 | 0.7793 times | Wed 14 January 2026 | 8.60 (4.24%) | 8.24 | 8.12 - 8.64 | 0.4258 times | Tue 13 January 2026 | 8.25 (1.35%) | 8.17 | 7.88 - 8.38 | 0.4467 times | Mon 12 January 2026 | 8.14 (-0.25%) | 8.13 | 7.87 - 8.48 | 0.585 times | Fri 09 January 2026 | 8.16 (-2.28%) | 8.38 | 8.13 - 8.58 | 0.4818 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 8.25 and 8.92
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.52 (0.12%) | 8.49 | 7.97 - 8.64 | 0.118 times | Fri 23 January 2026 | 8.51 (12.42%) | 7.43 | 7.17 - 8.85 | 0.8619 times | Fri 16 January 2026 | 7.57 (-7.23%) | 8.13 | 7.48 - 8.64 | 0.7752 times | Fri 09 January 2026 | 8.16 (2.9%) | 8.02 | 7.98 - 8.75 | 0.6757 times | Fri 02 January 2026 | 7.93 (-3.65%) | 8.16 | 7.74 - 8.45 | 0.4345 times | Fri 26 December 2025 | 8.23 (-2.95%) | 8.55 | 8.10 - 8.70 | 0.3989 times | Fri 19 December 2025 | 8.48 (-9.69%) | 9.39 | 8.00 - 9.52 | 2.3064 times | Fri 12 December 2025 | 9.39 (6.95%) | 8.95 | 8.64 - 10.42 | 1.8968 times | Fri 05 December 2025 | 8.78 (1.74%) | 8.62 | 7.76 - 8.96 | 1.1041 times | Fri 28 November 2025 | 8.63 (13.11%) | 7.71 | 7.53 - 9.23 | 1.4284 times | Fri 21 November 2025 | 7.63 (28.67%) | 5.89 | 5.80 - 7.68 | 2.3719 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 7.85 and 9.53
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.18 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.52 (7.04%) | 8.12 | 7.17 - 8.85 | 0.6283 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.5053 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.4829 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 0.9183 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.6663 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 0.9907 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 1.3316 times | Mon 30 June 2025 | 3.90 (-5.11%) | 4.08 | 3.51 - 4.46 | 0.8866 times | Fri 30 May 2025 | 4.11 (-0.96%) | 4.14 | 3.61 - 4.63 | 0.3271 times | Wed 30 April 2025 | 4.15 (9.5%) | 3.76 | 3.19 - 4.81 | 0.263 times | Mon 31 March 2025 | 3.79 (-41.96%) | 6.56 | 3.62 - 6.56 | 0.2141 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.46 |
| 150 day DMA | 6.55 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.21 | 8.06 |
| 12 day EMA | 8.25 | 8.2 | 8.14 |
| 20 day EMA | 8.24 | 8.21 | 8.18 |
| 35 day EMA | 8.11 | 8.09 | 8.06 |
| 50 day EMA | 8 | 7.98 | 7.96 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 7.96 | 7.97 |
| 12 day SMA | 8.2 | 8.19 | 8.2 |
| 20 day SMA | 8.22 | 8.22 | 8.21 |
| 35 day SMA | 8.44 | 8.44 | 8.42 |
| 50 day SMA | 8.16 | 8.12 | 8.07 |
| 100 day SMA | 7.46 | 7.43 | 7.4 |
| 150 day SMA | 6.55 | 6.51 | 6.48 |
| 200 day SMA | 5.89 | 5.87 | 5.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.