DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.77 and 7.09

Daily Target 16.52
Daily Target 26.69
Daily Target 36.8433333333333
Daily Target 47.01
Daily Target 57.16

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 6.85 (3.32%) 6.75 6.68 - 7.00 1.5656 times
Wed 16 September 2026 6.63 (1.53%) 6.55 6.46 - 6.74 1.1373 times
Tue 15 September 2026 6.53 (-0.31%) 6.55 6.36 - 6.65 0.9593 times
Mon 14 September 2026 6.55 (1.24%) 6.49 6.44 - 6.65 0.8846 times
Fri 11 September 2026 6.47 (0%) 6.57 6.33 - 6.88 0.7509 times
Thu 10 September 2026 6.47 (-1.82%) 6.57 6.30 - 6.67 1.1081 times
Wed 09 September 2026 6.59 (0.76%) 6.50 6.50 - 6.97 1.0152 times
Tue 08 September 2026 6.54 (-3.11%) 6.70 6.53 - 6.71 0.723 times
Fri 04 September 2026 6.75 (2.9%) 6.56 6.49 - 6.89 1.1507 times
Thu 03 September 2026 6.56 (-2.81%) 6.78 6.53 - 6.79 0.7053 times
Wed 02 September 2026 6.75 (4.65%) 6.60 6.59 - 6.94 1.0687 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.61 and 7.25

Weekly Target 16.1
Weekly Target 26.47
Weekly Target 36.7366666666667
Weekly Target 47.11
Weekly Target 57.38

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 6.85 (5.87%) 6.49 6.36 - 7.00 1.1194 times
Fri 11 September 2026 6.47 (-4.15%) 6.70 6.30 - 6.97 0.8856 times
Fri 04 September 2026 6.75 (5.63%) 6.44 6.22 - 6.94 1.1403 times
Fri 28 August 2026 6.39 (-1.99%) 6.53 6.32 - 6.87 0.8451 times
Fri 21 August 2026 6.52 (-2.4%) 6.67 6.42 - 6.91 0.8529 times
Fri 14 August 2026 6.68 (-1.04%) 6.64 6.44 - 7.17 1.1632 times
Fri 07 August 2026 6.75 (6.47%) 6.42 6.29 - 6.94 0.974 times
Fri 31 July 2026 6.34 (-5.93%) 6.79 6.25 - 7.13 1.4652 times
Fri 24 July 2026 6.74 (0%) 6.82 6.54 - 6.93 0.2647 times
Fri 24 July 2026 6.74 (-7.67%) 7.29 6.54 - 7.41 1.2896 times
Fri 17 July 2026 7.30 (-4.95%) 7.78 6.61 - 7.79 1.4084 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.56 and 7.29

Monthly Target 15.98
Monthly Target 26.41
Monthly Target 36.7066666666667
Monthly Target 47.14
Monthly Target 57.44

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Thu 17 September 2026 6.85 (7.87%) 6.29 6.27 - 7.00 0.4499 times
Mon 31 August 2026 6.35 (0.16%) 6.42 6.22 - 7.17 0.6171 times
Fri 31 July 2026 6.34 (-9.94%) 7.02 6.25 - 8.52 1.063 times
Tue 30 June 2026 7.04 (17.53%) 5.96 5.24 - 7.45 1.1142 times
Fri 29 May 2026 5.99 (-0.99%) 6.04 5.50 - 6.63 0.8045 times
Thu 30 April 2026 6.05 (-10.64%) 6.80 5.71 - 7.05 0.802 times
Tue 31 March 2026 6.77 (-14.84%) 7.75 6.10 - 8.00 0.9874 times
Fri 27 February 2026 7.95 (-1.12%) 8.04 7.47 - 9.04 0.8198 times
Fri 30 January 2026 8.04 (1.01%) 8.12 7.17 - 9.00 1.1206 times
Wed 31 December 2025 7.96 (-7.76%) 8.62 7.76 - 10.42 2.2216 times
Fri 28 November 2025 8.63 (22.24%) 6.79 5.26 - 9.23 2.1885 times

monthly chart DiamedicaTherapeutics

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.6
20 day DMA 6.58
35 day DMA 6.62
50 day DMA 6.75
100 day DMA 6.5
150 day DMA 6.73
200 day DMA 7.14

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.576.54
12 day EMA6.616.576.56
20 day EMA6.616.596.59
35 day EMA6.726.716.72
50 day EMA6.826.826.83

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.536.52
12 day SMA6.66.556.53
20 day SMA6.586.586.58
35 day SMA6.626.66.6
50 day SMA6.756.766.79
100 day SMA6.56.496.49
150 day SMA6.736.746.75
200 day SMA7.147.157.16
Back to top | Use Dark Theme