DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 4.27 and 4.58 | Daily Target 1 | 4.2 | | Daily Target 2 | 4.33 | | Daily Target 3 | 4.5133333333333 | | Daily Target 4 | 4.64 | | Daily Target 5 | 4.82 |
Daily price and volume Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.45 (-3.05%) |
4.67 |
4.39 - 4.70 |
0.6601 times |
Tue 29 July 2025 |
4.59 (-9.29%) |
5.10 |
4.59 - 5.15 |
1.2471 times |
Mon 28 July 2025 |
5.06 (0.2%) |
5.55 |
5.00 - 5.60 |
1.0537 times |
Fri 25 July 2025 |
5.05 (3.48%) |
4.91 |
4.81 - 5.25 |
0.5283 times |
Thu 24 July 2025 |
4.88 (-5.24%) |
5.09 |
4.88 - 5.16 |
0.5567 times |
Wed 23 July 2025 |
5.15 (11.96%) |
4.61 |
4.54 - 5.25 |
1.0815 times |
Tue 22 July 2025 |
4.60 (1.32%) |
4.56 |
4.35 - 4.63 |
0.5436 times |
Mon 21 July 2025 |
4.54 (8.61%) |
4.20 |
4.15 - 5.04 |
1.4349 times |
Fri 18 July 2025 |
4.18 (6.36%) |
4.04 |
3.88 - 4.36 |
1.0728 times |
Thu 17 July 2025 |
3.93 (-1.26%) |
3.85 |
3.65 - 4.39 |
1.8212 times |
Wed 16 July 2025 |
3.98 (-7.44%) |
4.33 |
3.95 - 4.40 |
0.3996 times |
Weekly price and charts DiamedicaTherapeutics Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 3.82 and 5.03 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 4.03 | | Weekly Target 3 | 4.8133333333333 | | Weekly Target 4 | 5.24 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.45 (-11.88%) |
5.55 |
4.39 - 5.60 |
1.1937 times |
Fri 25 July 2025 |
5.05 (20.81%) |
4.20 |
4.15 - 5.25 |
1.6711 times |
Fri 18 July 2025 |
4.18 (15.15%) |
3.64 |
3.60 - 4.41 |
1.7531 times |
Fri 11 July 2025 |
3.63 (-3.46%) |
3.73 |
3.57 - 3.88 |
0.6064 times |
Thu 03 July 2025 |
3.76 (-2.08%) |
3.80 |
3.48 - 3.99 |
0.6397 times |
Fri 27 June 2025 |
3.84 (6.37%) |
3.79 |
3.55 - 3.98 |
2.7772 times |
Fri 20 June 2025 |
3.61 (-1.1%) |
3.62 |
3.51 - 3.96 |
0.2941 times |
Fri 13 June 2025 |
3.65 (-11.84%) |
4.10 |
3.65 - 4.28 |
0.3158 times |
Fri 06 June 2025 |
4.14 (0.73%) |
4.08 |
4.02 - 4.46 |
0.4729 times |
Fri 30 May 2025 |
4.11 (1.23%) |
4.10 |
4.00 - 4.33 |
0.2758 times |
Fri 23 May 2025 |
4.06 (-3.33%) |
4.10 |
3.92 - 4.46 |
0.3753 times |
Monthly price and charts DiamedicaTherapeutics Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 3.97 and 6.09 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 3.42 | | Monthly Target 3 | 4.51 | | Monthly Target 4 | 5.54 | | Monthly Target 5 | 6.63 |
Monthly price and volumes Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.45 (14.1%) |
3.90 |
3.48 - 5.60 |
2.948 times |
Mon 30 June 2025 |
3.90 (-5.11%) |
4.08 |
3.51 - 4.46 |
2.0456 times |
Fri 30 May 2025 |
4.11 (-0.96%) |
4.14 |
3.61 - 4.63 |
0.7546 times |
Wed 30 April 2025 |
4.15 (9.5%) |
3.76 |
3.19 - 4.81 |
0.6068 times |
Mon 31 March 2025 |
3.79 (-41.96%) |
6.56 |
3.62 - 6.56 |
0.4941 times |
Fri 28 February 2025 |
6.53 (13.37%) |
5.65 |
5.61 - 6.82 |
0.6403 times |
Fri 31 January 2025 |
5.76 (6.08%) |
5.51 |
4.88 - 6.39 |
0.7089 times |
Tue 31 December 2024 |
5.43 (6.89%) |
5.48 |
4.53 - 6.41 |
0.5503 times |
Tue 26 November 2024 |
5.08 (16.25%) |
4.39 |
3.92 - 5.14 |
0.872 times |
Thu 31 October 2024 |
4.37 (4.3%) |
4.17 |
4.11 - 4.77 |
0.3795 times |
Mon 30 September 2024 |
4.19 (6.62%) |
4.01 |
3.76 - 4.95 |
0.4763 times |
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value | | 5 day DMA | 4.81 | | 12 day DMA | 4.56 | | 20 day DMA | 4.22 | | 35 day DMA | 4.05 | | 50 day DMA | 4.08 | | 100 day DMA | 4.21 | | 150 day DMA | 4.76 | | 200 day DMA | 4.7 | EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.68 | 4.79 | 4.89 | | 12 day EMA | 4.54 | 4.56 | 4.56 | | 20 day EMA | 4.38 | 4.37 | 4.35 | | 35 day EMA | 4.24 | 4.23 | 4.21 | | 50 day EMA | 4.13 | 4.12 | 4.1 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.81 | 4.95 | 4.95 | | 12 day SMA | 4.56 | 4.52 | 4.44 | | 20 day SMA | 4.22 | 4.18 | 4.15 | | 35 day SMA | 4.05 | 4.04 | 4.03 | | 50 day SMA | 4.08 | 4.07 | 4.06 | | 100 day SMA | 4.21 | 4.22 | 4.24 | | 150 day SMA | 4.76 | 4.76 | 4.77 | | 200 day SMA | 4.7 | 4.7 | 4.7 |
|
|
