Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.16 and 6.45
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.3833333333333 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.67 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.34 (-2.61%) | 6.55 | 6.26 - 6.55 | 0.5692 times | Thu 30 July 2026 | 6.51 (3.01%) | 6.41 | 6.25 - 6.57 | 1.7317 times | Wed 29 July 2026 | 6.32 (-4.82%) | 6.66 | 6.31 - 6.79 | 1.6277 times | Tue 28 July 2026 | 6.64 (-1.48%) | 6.74 | 6.52 - 6.82 | 1.1878 times | Mon 27 July 2026 | 6.74 (0%) | 6.79 | 6.65 - 7.13 | 0.5157 times | Fri 24 July 2026 | 6.74 (0%) | 6.82 | 6.54 - 6.93 | 1.0177 times | Fri 24 July 2026 | 6.74 (-1.17%) | 6.82 | 6.54 - 6.93 | 1.0177 times | Thu 23 July 2026 | 6.82 (-1.73%) | 6.79 | 6.70 - 6.93 | 0.9768 times | Wed 22 July 2026 | 6.94 (-1.98%) | 7.07 | 6.90 - 7.07 | 0.7469 times | Tue 21 July 2026 | 7.08 (1%) | 6.98 | 6.98 - 7.14 | 0.6089 times | Mon 20 July 2026 | 7.01 (-3.97%) | 7.29 | 6.75 - 7.41 | 1.607 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.86 and 6.74
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.34 (-5.93%) | 6.79 | 6.25 - 7.13 | 1.0286 times | Fri 24 July 2026 | 6.74 (0%) | 6.82 | 6.54 - 6.93 | 0.1859 times | Fri 24 July 2026 | 6.74 (-7.67%) | 7.29 | 6.54 - 7.41 | 0.9053 times | Fri 17 July 2026 | 7.30 (-4.95%) | 7.78 | 6.61 - 7.79 | 0.9887 times | Fri 10 July 2026 | 7.68 (0.79%) | 7.65 | 7.31 - 8.52 | 1.1813 times | Thu 02 July 2026 | 7.62 (16.34%) | 6.55 | 6.47 - 7.74 | 1.3242 times | Fri 26 June 2026 | 6.55 (11.97%) | 5.85 | 5.77 - 6.75 | 1.75 times | Thu 18 June 2026 | 5.85 (3.54%) | 5.68 | 5.36 - 5.95 | 0.8244 times | Fri 12 June 2026 | 5.65 (0.18%) | 5.68 | 5.24 - 5.90 | 0.9628 times | Fri 05 June 2026 | 5.64 (-5.84%) | 5.96 | 5.43 - 6.04 | 0.8488 times | Fri 29 May 2026 | 5.99 (1.35%) | 6.01 | 5.92 - 6.45 | 0.6495 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.16 and 7.43
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.34 (-9.94%) | 7.02 | 6.25 - 8.52 | 0.852 times | Tue 30 June 2026 | 7.04 (17.53%) | 5.96 | 5.24 - 7.45 | 0.893 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.6448 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.6428 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 0.7914 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.6571 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.8981 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.7806 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.7541 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 1.0862 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.971 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.77 |
| 20 day DMA | 7.11 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.58 | 6.61 |
| 12 day EMA | 6.72 | 6.79 | 6.84 |
| 20 day EMA | 6.81 | 6.86 | 6.9 |
| 35 day EMA | 6.68 | 6.7 | 6.71 |
| 50 day EMA | 6.46 | 6.47 | 6.47 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.59 | 6.64 |
| 12 day SMA | 6.77 | 6.83 | 6.93 |
| 20 day SMA | 7.11 | 7.19 | 7.25 |
| 35 day SMA | 6.84 | 6.81 | 6.78 |
| 50 day SMA | 6.52 | 6.51 | 6.49 |
| 100 day SMA | 6.51 | 6.53 | 6.54 |
| 150 day SMA | 7.08 | 7.1 | 7.11 |
| 200 day SMA | 7.2 | 7.2 | 7.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.