Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.83 and 7.26
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.44 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.04 (-1.68%) | 7.04 | 6.78 - 7.21 | 0.8262 times | Tue 17 March 2026 | 7.16 (-0.28%) | 7.28 | 7.00 - 7.28 | 1.1427 times | Mon 16 March 2026 | 7.18 (-1.37%) | 7.29 | 7.03 - 7.35 | 1.1482 times | Fri 13 March 2026 | 7.28 (0.55%) | 7.32 | 6.98 - 7.69 | 1.2053 times | Thu 12 March 2026 | 7.24 (-6.22%) | 7.56 | 7.21 - 7.77 | 1.9678 times | Wed 11 March 2026 | 7.72 (-0.9%) | 7.84 | 7.59 - 7.94 | 0.5666 times | Mon 09 March 2026 | 7.79 (1.04%) | 7.54 | 7.48 - 7.88 | 0.5896 times | Fri 06 March 2026 | 7.71 (1.58%) | 7.50 | 7.41 - 7.80 | 0.8236 times | Thu 05 March 2026 | 7.59 (-2.32%) | 7.61 | 7.50 - 7.85 | 1.032 times | Wed 04 March 2026 | 7.77 (0.78%) | 7.81 | 7.50 - 8.00 | 0.6979 times | Tue 03 March 2026 | 7.71 (-0.9%) | 7.48 | 7.32 - 7.88 | 0.9869 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.63 and 7.2
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.04 (-3.3%) | 7.29 | 6.78 - 7.35 | 0.7412 times | Fri 13 March 2026 | 7.28 (-5.58%) | 7.54 | 6.98 - 7.94 | 1.0294 times | Fri 06 March 2026 | 7.71 (-3.02%) | 7.75 | 7.32 - 8.00 | 1.0755 times | Fri 27 February 2026 | 7.95 (-5.58%) | 8.42 | 7.91 - 8.75 | 1.1349 times | Fri 20 February 2026 | 8.42 (-1.29%) | 8.57 | 8.10 - 8.98 | 0.8102 times | Fri 13 February 2026 | 8.53 (0%) | 8.64 | 8.48 - 9.04 | 0.2432 times | Fri 13 February 2026 | 8.53 (4.79%) | 8.16 | 7.74 - 9.04 | 1.0721 times | Fri 06 February 2026 | 8.14 (1.24%) | 8.04 | 7.47 - 8.77 | 1.0109 times | Fri 30 January 2026 | 8.04 (-5.52%) | 8.49 | 7.90 - 9.00 | 1.2329 times | Fri 23 January 2026 | 8.51 (12.42%) | 7.43 | 7.17 - 8.85 | 1.6497 times | Fri 16 January 2026 | 7.57 (-7.23%) | 8.13 | 7.48 - 8.64 | 1.4838 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.3 and 7.52
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.04 (-11.45%) | 7.75 | 6.78 - 8.00 | 0.3536 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.5307 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.7254 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.4382 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.4168 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 0.8774 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.592 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 0.9465 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 1.2723 times | Mon 30 June 2025 | 3.90 (-5.11%) | 4.08 | 3.51 - 4.46 | 0.8471 times | Fri 30 May 2025 | 4.11 (-0.96%) | 4.14 | 3.61 - 4.63 | 0.3125 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.46 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.31 | 7.39 |
| 12 day EMA | 7.49 | 7.57 | 7.65 |
| 20 day EMA | 7.69 | 7.76 | 7.82 |
| 35 day EMA | 7.87 | 7.92 | 7.96 |
| 50 day EMA | 8.02 | 8.06 | 8.1 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.32 | 7.44 |
| 12 day SMA | 7.5 | 7.57 | 7.66 |
| 20 day SMA | 7.85 | 7.94 | 8 |
| 35 day SMA | 8.04 | 8.09 | 8.13 |
| 50 day SMA | 8.11 | 8.14 | 8.16 |
| 100 day SMA | 7.91 | 7.91 | 7.9 |
| 150 day SMA | 7.46 | 7.45 | 7.44 |
| 200 day SMA | 6.64 | 6.62 | 6.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.