DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 4.06 and 4.32 | Daily Target 1 | 3.86 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.1233333333333 | | Daily Target 4 | 4.25 | | Daily Target 5 | 4.38 |
Daily price and volume Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.11 (-1.91%) |
4.10 |
4.00 - 4.26 |
0.8666 times |
Thu 29 May 2025 |
4.19 (0.72%) |
4.24 |
4.07 - 4.32 |
0.8155 times |
Wed 28 May 2025 |
4.16 (0.24%) |
4.16 |
4.10 - 4.33 |
0.8357 times |
Tue 27 May 2025 |
4.15 (2.22%) |
4.10 |
4.10 - 4.32 |
1.3067 times |
Fri 23 May 2025 |
4.06 (0.25%) |
4.00 |
4.00 - 4.23 |
0.7798 times |
Thu 22 May 2025 |
4.05 (-1.94%) |
4.02 |
3.92 - 4.16 |
0.7547 times |
Wed 21 May 2025 |
4.13 (-0.24%) |
4.11 |
3.96 - 4.30 |
0.9815 times |
Tue 20 May 2025 |
4.14 (-3.04%) |
4.22 |
4.12 - 4.27 |
1.1195 times |
Mon 19 May 2025 |
4.27 (1.67%) |
4.10 |
4.10 - 4.46 |
1.5682 times |
Fri 16 May 2025 |
4.20 (3.19%) |
3.94 |
3.82 - 4.28 |
0.9718 times |
Thu 15 May 2025 |
4.07 (1.75%) |
3.99 |
3.89 - 4.23 |
1.1175 times |
Weekly price and charts DiamedicaTherapeutics Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 4.06 and 4.39 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 3.96 | | Weekly Target 3 | 4.1466666666667 | | Weekly Target 4 | 4.29 | | Weekly Target 5 | 4.48 |
Weekly price and volumes for Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.11 (1.23%) |
4.10 |
4.00 - 4.33 |
1.1839 times |
Fri 23 May 2025 |
4.06 (-3.33%) |
4.10 |
3.92 - 4.46 |
1.6107 times |
Fri 16 May 2025 |
4.20 (14.75%) |
3.80 |
3.65 - 4.31 |
1.9447 times |
Fri 09 May 2025 |
3.66 (-13.48%) |
4.28 |
3.61 - 4.63 |
1.004 times |
Fri 02 May 2025 |
4.23 (4.7%) |
3.93 |
3.90 - 4.81 |
1.7042 times |
Fri 25 April 2025 |
4.04 (14.12%) |
3.51 |
3.34 - 4.23 |
0.6515 times |
Thu 17 April 2025 |
3.54 (2.02%) |
3.50 |
3.28 - 3.56 |
0.3897 times |
Wed 16 April 2025 |
3.47 (0%) |
3.50 |
3.28 - 3.56 |
0 times |
Wed 16 April 2025 |
3.47 (0%) |
3.55 |
3.28 - 3.88 |
0.3656 times |
Fri 11 April 2025 |
3.47 (-0.86%) |
3.40 |
3.19 - 3.82 |
1.1456 times |
Fri 04 April 2025 |
3.50 (-8.38%) |
3.75 |
3.32 - 4.23 |
1.6546 times |
Monthly price and charts DiamedicaTherapeutics Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 3.35 and 4.37 | Monthly Target 1 | 3.1 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 4.1166666666667 | | Monthly Target 4 | 4.62 | | Monthly Target 5 | 5.14 |
Monthly price and volumes Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.11 (-0.96%) |
4.14 |
3.61 - 4.63 |
1.3057 times |
Wed 30 April 2025 |
4.15 (9.5%) |
3.76 |
3.19 - 4.81 |
1.0499 times |
Mon 31 March 2025 |
3.79 (-41.96%) |
6.56 |
3.62 - 6.56 |
0.8548 times |
Fri 28 February 2025 |
6.53 (13.37%) |
5.65 |
5.61 - 6.82 |
1.1079 times |
Fri 31 January 2025 |
5.76 (6.08%) |
5.51 |
4.88 - 6.39 |
1.2265 times |
Tue 31 December 2024 |
5.43 (6.89%) |
5.48 |
4.53 - 6.41 |
0.9521 times |
Tue 26 November 2024 |
5.08 (16.25%) |
4.39 |
3.92 - 5.14 |
1.5088 times |
Thu 31 October 2024 |
4.37 (4.3%) |
4.17 |
4.11 - 4.77 |
0.6566 times |
Mon 30 September 2024 |
4.19 (6.62%) |
4.01 |
3.76 - 4.95 |
0.8241 times |
Fri 30 August 2024 |
3.93 (19.82%) |
3.46 |
3.25 - 4.07 |
0.5137 times |
Wed 31 July 2024 |
3.28 (11.19%) |
2.95 |
2.65 - 3.81 |
0.9334 times |
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.13 | | 20 day DMA | 4.03 | | 35 day DMA | 3.94 | | 50 day DMA | 4 | | 100 day DMA | 4.97 | | 150 day DMA | 4.89 | | 200 day DMA | 4.67 | EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.15 | 4.13 | | 12 day EMA | 4.1 | 4.1 | 4.08 | | 20 day EMA | 4.08 | 4.08 | 4.07 | | 35 day EMA | 4.11 | 4.11 | 4.1 | | 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.12 | 4.11 | | 12 day SMA | 4.13 | 4.12 | 4.09 | | 20 day SMA | 4.03 | 4.03 | 4.03 | | 35 day SMA | 3.94 | 3.92 | 3.91 | | 50 day SMA | 4 | 4.04 | 4.07 | | 100 day SMA | 4.97 | 4.99 | 5 | | 150 day SMA | 4.89 | 4.89 | 4.89 | | 200 day SMA | 4.67 | 4.67 | 4.66 |
|
|
