Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6 and 6.45
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.53 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.18 (2.15%) | 6.04 | 5.81 - 6.26 | 1.3646 times | Thu 30 April 2026 | 6.05 (1.51%) | 5.96 | 5.89 - 6.20 | 1.388 times | Wed 29 April 2026 | 5.96 (-4.18%) | 6.14 | 5.92 - 6.19 | 0.8095 times | Tue 28 April 2026 | 6.22 (-1.58%) | 6.28 | 6.22 - 6.35 | 0.7287 times | Mon 27 April 2026 | 6.32 (-0.16%) | 6.28 | 6.23 - 6.48 | 0.6862 times | Fri 24 April 2026 | 6.33 (1.77%) | 6.20 | 6.00 - 6.35 | 0.9279 times | Thu 23 April 2026 | 6.22 (-3.86%) | 6.46 | 6.16 - 6.46 | 0.93 times | Wed 22 April 2026 | 6.47 (0.78%) | 6.46 | 6.35 - 6.54 | 1.0066 times | Tue 21 April 2026 | 6.42 (-2.13%) | 6.56 | 6.30 - 6.67 | 1.0108 times | Mon 20 April 2026 | 6.56 (-4.23%) | 6.85 | 6.52 - 6.87 | 1.1477 times | Fri 17 April 2026 | 6.85 (3.63%) | 6.75 | 6.68 - 7.05 | 1.5042 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.66 and 6.33
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.18 (-2.37%) | 6.28 | 5.81 - 6.48 | 0.7825 times | Fri 24 April 2026 | 6.33 (-7.59%) | 6.85 | 6.00 - 6.87 | 0.7898 times | Fri 17 April 2026 | 6.85 (14.36%) | 5.94 | 5.80 - 7.05 | 0.7909 times | Fri 10 April 2026 | 5.99 (-7.56%) | 6.52 | 5.71 - 6.88 | 1.3556 times | Thu 02 April 2026 | 6.48 (-4.57%) | 6.79 | 6.10 - 7.47 | 1.2211 times | Fri 27 March 2026 | 6.79 (0%) | 6.92 | 6.64 - 7.41 | 1.1911 times | Fri 20 March 2026 | 6.79 (-6.73%) | 7.29 | 6.67 - 7.35 | 0.8376 times | Fri 13 March 2026 | 7.28 (-5.58%) | 7.54 | 6.98 - 7.94 | 0.9632 times | Fri 06 March 2026 | 7.71 (-3.02%) | 7.75 | 7.32 - 8.00 | 1.0063 times | Fri 27 February 2026 | 7.95 (-5.58%) | 8.42 | 7.91 - 8.75 | 1.0619 times | Fri 20 February 2026 | 8.42 (-1.29%) | 8.57 | 8.10 - 8.98 | 0.7581 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6 and 6.45
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.18 (2.15%) | 6.04 | 5.81 - 6.26 | 0.0327 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.5958 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 0.7336 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.609 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.8325 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.6505 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.6259 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 1.0068 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.827 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 1.0862 times | Thu 31 July 2025 | 4.22 (8.21%) | 3.90 | 3.48 - 5.60 | 1.4601 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.59 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.14 | 6.19 |
| 12 day EMA | 6.28 | 6.3 | 6.34 |
| 20 day EMA | 6.42 | 6.44 | 6.48 |
| 35 day EMA | 6.75 | 6.78 | 6.82 |
| 50 day EMA | 7.07 | 7.11 | 7.15 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.18 | 6.21 |
| 12 day SMA | 6.35 | 6.38 | 6.42 |
| 20 day SMA | 6.36 | 6.37 | 6.39 |
| 35 day SMA | 6.59 | 6.64 | 6.69 |
| 50 day SMA | 7.04 | 7.09 | 7.14 |
| 100 day SMA | 7.72 | 7.74 | 7.77 |
| 150 day SMA | 7.49 | 7.49 | 7.5 |
| 200 day SMA | 7.03 | 7.02 | 7.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.