DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 7.05 and 7.63 | Daily Target 1 | 6.58 | | Daily Target 2 | 6.94 | | Daily Target 3 | 7.16 | | Daily Target 4 | 7.52 | | Daily Target 5 | 7.74 |
Daily price and volume Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.30 (5.8%) |
6.89 |
6.80 - 7.38 |
1.4659 times |
Tue 18 November 2025 |
6.90 (7.64%) |
6.31 |
6.20 - 7.02 |
1.2239 times |
Mon 17 November 2025 |
6.41 (8.09%) |
5.89 |
5.80 - 6.74 |
1.8499 times |
Fri 14 November 2025 |
5.93 (9.41%) |
5.51 |
5.35 - 6.02 |
1.1603 times |
Thu 13 November 2025 |
5.42 (-14.1%) |
5.91 |
5.26 - 6.10 |
1.3853 times |
Wed 12 November 2025 |
6.31 (-1.25%) |
6.31 |
6.09 - 6.47 |
0.6916 times |
Tue 11 November 2025 |
6.39 (5.45%) |
6.10 |
6.01 - 6.39 |
0.4899 times |
Mon 10 November 2025 |
6.06 (2.36%) |
6.04 |
5.93 - 6.19 |
0.4684 times |
Fri 07 November 2025 |
5.92 (-4.82%) |
6.18 |
5.80 - 6.44 |
0.6883 times |
Thu 06 November 2025 |
6.22 (-6.47%) |
6.61 |
6.15 - 6.80 |
0.5765 times |
Wed 05 November 2025 |
6.65 (-0.89%) |
6.73 |
6.61 - 6.85 |
0.3912 times |
Weekly price and charts DiamedicaTherapeutics Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.55 and 8.13 | Weekly Target 1 | 5.25 | | Weekly Target 2 | 6.27 | | Weekly Target 3 | 6.8266666666667 | | Weekly Target 4 | 7.85 | | Weekly Target 5 | 8.41 |
Weekly price and volumes for Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.30 (23.1%) |
5.89 |
5.80 - 7.38 |
1.8294 times |
Fri 14 November 2025 |
5.93 (0.17%) |
6.04 |
5.26 - 6.47 |
1.6907 times |
Fri 07 November 2025 |
5.92 (-16.15%) |
6.79 |
5.80 - 6.91 |
0.8335 times |
Fri 31 October 2025 |
7.06 (0%) |
6.88 |
6.88 - 7.11 |
0.1254 times |
Fri 31 October 2025 |
7.06 (2.62%) |
6.91 |
6.64 - 7.13 |
0.7843 times |
Fri 24 October 2025 |
6.88 (4.56%) |
6.65 |
6.49 - 6.93 |
1.0711 times |
Fri 17 October 2025 |
6.58 (-0.9%) |
6.65 |
6.45 - 7.24 |
1.0922 times |
Fri 10 October 2025 |
6.64 (-6.08%) |
7.10 |
6.56 - 7.14 |
0.8749 times |
Fri 03 October 2025 |
7.07 (1.87%) |
6.95 |
6.66 - 7.13 |
0.6308 times |
Fri 26 September 2025 |
6.94 (1.76%) |
6.65 |
6.65 - 7.17 |
1.0678 times |
Fri 19 September 2025 |
6.82 (-3.81%) |
7.11 |
6.65 - 7.41 |
2.0273 times |
Monthly price and charts DiamedicaTherapeutics Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.28 and 8.4 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 5.91 | | Monthly Target 3 | 6.6466666666667 | | Monthly Target 4 | 8.03 | | Monthly Target 5 | 8.77 |
Monthly price and volumes Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.30 (3.4%) |
6.79 |
5.26 - 7.38 |
1.1871 times |
Fri 31 October 2025 |
7.06 (2.77%) |
6.81 |
6.45 - 7.24 |
1.1771 times |
Tue 30 September 2025 |
6.87 (20.32%) |
5.71 |
5.14 - 7.49 |
2.1359 times |
Fri 29 August 2025 |
5.71 (35.31%) |
4.16 |
4.01 - 6.40 |
1.2699 times |
Thu 31 July 2025 |
4.22 (8.21%) |
3.90 |
3.48 - 5.60 |
1.707 times |
Mon 30 June 2025 |
3.90 (-5.11%) |
4.08 |
3.51 - 4.46 |
1.1365 times |
Fri 30 May 2025 |
4.11 (-0.96%) |
4.14 |
3.61 - 4.63 |
0.4192 times |
Wed 30 April 2025 |
4.15 (9.5%) |
3.76 |
3.19 - 4.81 |
0.3371 times |
Mon 31 March 2025 |
3.79 (-41.96%) |
6.56 |
3.62 - 6.56 |
0.2745 times |
Fri 28 February 2025 |
6.53 (13.37%) |
5.65 |
5.61 - 6.82 |
0.3557 times |
Fri 31 January 2025 |
5.76 (6.08%) |
5.51 |
4.88 - 6.39 |
0.3938 times |
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value | | 5 day DMA | 6.39 | | 12 day DMA | 6.35 | | 20 day DMA | 6.57 | | 35 day DMA | 6.69 | | 50 day DMA | 6.76 | | 100 day DMA | 5.89 | | 150 day DMA | 5.25 | | 200 day DMA | 5.27 | EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 6.38 | 6.12 | | 12 day EMA | 6.52 | 6.38 | 6.28 | | 20 day EMA | 6.55 | 6.47 | 6.43 | | 35 day EMA | 6.62 | 6.58 | 6.56 | | 50 day EMA | 6.72 | 6.7 | 6.69 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.39 | 6.19 | 6.09 | | 12 day SMA | 6.35 | 6.33 | 6.35 | | 20 day SMA | 6.57 | 6.54 | 6.52 | | 35 day SMA | 6.69 | 6.67 | 6.67 | | 50 day SMA | 6.76 | 6.75 | 6.76 | | 100 day SMA | 5.89 | 5.86 | 5.83 | | 150 day SMA | 5.25 | 5.23 | 5.2 | | 200 day SMA | 5.27 | 5.26 | 5.25 |
|
|
