DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.84 and 7.08 | Daily Target 1 | 6.8 | | Daily Target 2 | 6.88 | | Daily Target 3 | 7.0366666666667 | | Daily Target 4 | 7.12 | | Daily Target 5 | 7.28 |
Daily price and volume Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.97 (-0.57%) |
7.09 |
6.95 - 7.19 |
0.3824 times |
Mon 15 September 2025 |
7.01 (-1.13%) |
7.11 |
7.01 - 7.41 |
0.6269 times |
Fri 12 September 2025 |
7.09 (-2.61%) |
7.29 |
7.05 - 7.35 |
0.6619 times |
Thu 11 September 2025 |
7.28 (2.1%) |
7.02 |
6.83 - 7.43 |
1.2128 times |
Wed 10 September 2025 |
7.13 (-1.11%) |
7.39 |
7.08 - 7.46 |
0.5442 times |
Tue 09 September 2025 |
7.21 (0.7%) |
7.20 |
7.06 - 7.30 |
0.7003 times |
Mon 08 September 2025 |
7.16 (16.61%) |
6.98 |
6.57 - 7.49 |
3.3667 times |
Fri 05 September 2025 |
6.14 (14.34%) |
5.52 |
5.50 - 6.20 |
1.1921 times |
Thu 04 September 2025 |
5.37 (1.32%) |
5.29 |
5.15 - 5.76 |
0.9468 times |
Wed 03 September 2025 |
5.30 (-0.38%) |
5.36 |
5.14 - 5.36 |
0.3658 times |
Tue 02 September 2025 |
5.32 (-6.83%) |
5.71 |
5.28 - 5.75 |
0.7229 times |
Weekly price and charts DiamedicaTherapeutics Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.73 and 7.19 | Weekly Target 1 | 6.65 | | Weekly Target 2 | 6.81 | | Weekly Target 3 | 7.11 | | Weekly Target 4 | 7.27 | | Weekly Target 5 | 7.57 |
Weekly price and volumes for Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.97 (-1.69%) |
7.11 |
6.95 - 7.41 |
0.362 times |
Fri 12 September 2025 |
7.09 (15.47%) |
6.98 |
6.57 - 7.49 |
2.3261 times |
Fri 05 September 2025 |
6.14 (7.53%) |
5.71 |
5.14 - 6.20 |
1.1575 times |
Fri 29 August 2025 |
5.71 (0%) |
5.84 |
5.60 - 5.97 |
0.0673 times |
Fri 29 August 2025 |
5.71 (-6.55%) |
6.02 |
5.60 - 6.16 |
0.8492 times |
Fri 22 August 2025 |
6.11 (1.33%) |
6.02 |
5.68 - 6.18 |
0.5346 times |
Fri 15 August 2025 |
6.03 (29.12%) |
4.67 |
4.39 - 6.40 |
1.1509 times |
Fri 08 August 2025 |
4.67 (13.35%) |
4.39 |
4.31 - 5.09 |
0.9056 times |
Fri 01 August 2025 |
4.12 (-18.42%) |
5.55 |
4.01 - 5.60 |
1.2861 times |
Fri 25 July 2025 |
5.05 (20.81%) |
4.20 |
4.15 - 5.25 |
1.3607 times |
Fri 18 July 2025 |
4.18 (15.15%) |
3.64 |
3.60 - 4.41 |
1.4275 times |
Monthly price and charts DiamedicaTherapeutics Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.06 and 8.41 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 5.58 | | Monthly Target 3 | 6.5333333333333 | | Monthly Target 4 | 7.93 | | Monthly Target 5 | 8.88 |
Monthly price and volumes Diamedica Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.97 (22.07%) |
5.71 |
5.14 - 7.49 |
1.7854 times |
Fri 29 August 2025 |
5.71 (35.31%) |
4.16 |
4.01 - 6.40 |
1.6827 times |
Thu 31 July 2025 |
4.22 (8.21%) |
3.90 |
3.48 - 5.60 |
2.2618 times |
Mon 30 June 2025 |
3.90 (-5.11%) |
4.08 |
3.51 - 4.46 |
1.5059 times |
Fri 30 May 2025 |
4.11 (-0.96%) |
4.14 |
3.61 - 4.63 |
0.5555 times |
Wed 30 April 2025 |
4.15 (9.5%) |
3.76 |
3.19 - 4.81 |
0.4467 times |
Mon 31 March 2025 |
3.79 (-41.96%) |
6.56 |
3.62 - 6.56 |
0.3637 times |
Fri 28 February 2025 |
6.53 (13.37%) |
5.65 |
5.61 - 6.82 |
0.4714 times |
Fri 31 January 2025 |
5.76 (6.08%) |
5.51 |
4.88 - 6.39 |
0.5218 times |
Tue 31 December 2024 |
5.43 (6.89%) |
5.48 |
4.53 - 6.41 |
0.4051 times |
Tue 26 November 2024 |
5.08 (16.25%) |
4.39 |
3.92 - 5.14 |
0.6419 times |
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value | | 5 day DMA | 7.1 | | 12 day DMA | 6.47 | | 20 day DMA | 6.27 | | 35 day DMA | 5.74 | | 50 day DMA | 5.31 | | 100 day DMA | 4.64 | | 150 day DMA | 4.8 | | 200 day DMA | 4.94 | EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.98 | 6.98 | 6.97 | | 12 day EMA | 6.66 | 6.6 | 6.53 | | 20 day EMA | 6.34 | 6.27 | 6.19 | | 35 day EMA | 5.82 | 5.75 | 5.68 | | 50 day EMA | 5.36 | 5.29 | 5.22 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.1 | 7.14 | 7.17 | | 12 day SMA | 6.47 | 6.37 | 6.27 | | 20 day SMA | 6.27 | 6.21 | 6.14 | | 35 day SMA | 5.74 | 5.68 | 5.63 | | 50 day SMA | 5.31 | 5.24 | 5.17 | | 100 day SMA | 4.64 | 4.61 | 4.57 | | 150 day SMA | 4.8 | 4.79 | 4.79 | | 200 day SMA | 4.94 | 4.93 | 4.91 |
|
|
