Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 5.73 and 5.99
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.04 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.85 (2.09%) | 5.76 | 5.61 - 5.87 | 1.1945 times | Wed 17 June 2026 | 5.73 (0.7%) | 5.72 | 5.64 - 5.95 | 0.9738 times | Tue 16 June 2026 | 5.69 (1.07%) | 5.78 | 5.36 - 5.82 | 0.9901 times | Mon 15 June 2026 | 5.63 (-0.35%) | 5.68 | 5.56 - 5.84 | 0.9785 times | Fri 12 June 2026 | 5.65 (3.48%) | 5.49 | 5.38 - 5.73 | 0.5533 times | Thu 11 June 2026 | 5.46 (2.44%) | 5.32 | 5.24 - 5.47 | 0.783 times | Wed 10 June 2026 | 5.33 (-1.66%) | 5.58 | 5.28 - 5.64 | 0.821 times | Tue 09 June 2026 | 5.42 (-3.39%) | 5.63 | 5.30 - 5.90 | 1.8511 times | Mon 08 June 2026 | 5.61 (-0.53%) | 5.68 | 5.52 - 5.83 | 0.8231 times | Fri 05 June 2026 | 5.64 (-3.42%) | 5.71 | 5.43 - 5.88 | 1.0317 times | Thu 04 June 2026 | 5.84 (3.36%) | 5.66 | 5.65 - 5.86 | 0.4921 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 5.61 and 6.2
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.85 (3.54%) | 5.68 | 5.36 - 5.95 | 1.0832 times | Fri 12 June 2026 | 5.65 (0.18%) | 5.68 | 5.24 - 5.90 | 1.2651 times | Fri 05 June 2026 | 5.64 (-5.84%) | 5.96 | 5.43 - 6.04 | 1.1154 times | Fri 29 May 2026 | 5.99 (1.35%) | 6.01 | 5.92 - 6.45 | 0.8535 times | Fri 22 May 2026 | 5.91 (-2.48%) | 6.05 | 5.50 - 6.12 | 1.0363 times | Fri 15 May 2026 | 6.06 (-4.11%) | 6.31 | 5.92 - 6.63 | 0.9195 times | Fri 08 May 2026 | 6.32 (-3.07%) | 6.34 | 5.88 - 6.61 | 1.0631 times | Wed 06 May 2026 | 6.52 (5.5%) | 6.16 | 5.96 - 6.57 | 0.7175 times | Fri 01 May 2026 | 6.18 (-2.37%) | 6.28 | 5.81 - 6.48 | 0.9687 times | Fri 24 April 2026 | 6.33 (-7.59%) | 6.85 | 6.00 - 6.87 | 0.9777 times | Fri 17 April 2026 | 6.85 (14.36%) | 5.94 | 5.80 - 7.05 | 0.9791 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 5.15 and 5.95
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.85 (-2.34%) | 5.96 | 5.24 - 6.04 | 0.4304 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.6034 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.6015 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 0.7406 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.6149 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.8405 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.6663 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.6415 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 1.0165 times | Tue 30 September 2025 | 6.87 (20.32%) | 5.71 | 5.14 - 7.49 | 1.8445 times | Fri 29 August 2025 | 5.71 (35.31%) | 4.16 | 4.01 - 6.40 | 1.0966 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.66 | 5.62 |
| 12 day EMA | 5.7 | 5.67 | 5.66 |
| 20 day EMA | 5.77 | 5.76 | 5.76 |
| 35 day EMA | 5.9 | 5.9 | 5.91 |
| 50 day EMA | 6.06 | 6.07 | 6.08 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.63 | 5.55 |
| 12 day SMA | 5.63 | 5.62 | 5.63 |
| 20 day SMA | 5.77 | 5.76 | 5.75 |
| 35 day SMA | 5.95 | 5.95 | 5.96 |
| 50 day SMA | 6.07 | 6.08 | 6.09 |
| 100 day SMA | 6.87 | 6.9 | 6.92 |
| 150 day SMA | 7.3 | 7.3 | 7.31 |
| 200 day SMA | 7.16 | 7.16 | 7.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.