VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.77 and 58.89

Daily Target 158.75
Daily Target 258.79
Daily Target 358.866666666667
Daily Target 458.91
Daily Target 558.99

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Thu 18 June 2026 58.84 (0.27%) 58.86 58.82 - 58.94 0.6391 times
Wed 17 June 2026 58.68 (-0.51%) 58.96 58.67 - 58.99 1.0514 times
Tue 16 June 2026 58.98 (0.17%) 58.91 58.90 - 59.02 0.6985 times
Mon 15 June 2026 58.88 (0.1%) 58.92 58.87 - 58.97 0.8473 times
Fri 12 June 2026 58.82 (-0.12%) 58.82 58.75 - 58.86 1.1369 times
Thu 11 June 2026 58.89 (0.51%) 58.64 58.61 - 58.91 1.1345 times
Wed 10 June 2026 58.59 (-0.09%) 58.65 58.57 - 58.69 1.4972 times
Tue 09 June 2026 58.64 (0.19%) 58.59 58.57 - 58.67 1.4632 times
Mon 08 June 2026 58.53 (-0.05%) 58.63 58.52 - 58.66 0.7377 times
Fri 05 June 2026 58.56 (-0.41%) 58.59 58.52 - 58.61 0.7942 times
Thu 04 June 2026 58.80 (0.14%) 58.83 58.78 - 58.86 0.6392 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.58 and 58.93

Weekly Target 158.49
Weekly Target 258.67
Weekly Target 358.843333333333
Weekly Target 459.02
Weekly Target 559.19

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Thu 18 June 2026 58.84 (0.03%) 58.92 58.67 - 59.02 0.7904 times
Fri 12 June 2026 58.82 (0.44%) 58.63 58.52 - 58.91 1.458 times
Fri 05 June 2026 58.56 (-0.9%) 58.70 58.52 - 58.87 1.3581 times
Fri 29 May 2026 59.09 (0.61%) 58.93 58.84 - 59.14 0.7382 times
Fri 22 May 2026 58.73 (0.19%) 58.64 58.37 - 58.82 1.4185 times
Fri 15 May 2026 58.62 (-1.05%) 59.21 58.60 - 59.22 0.9259 times
Fri 08 May 2026 59.24 (-0.03%) 59.24 59.12 - 59.37 0.5064 times
Wed 06 May 2026 59.26 (0.17%) 59.09 58.91 - 59.29 0.5021 times
Fri 01 May 2026 59.16 (-0.7%) 59.54 59.11 - 59.58 1.1227 times
Fri 24 April 2026 59.58 (-0.3%) 59.74 59.40 - 59.75 1.1796 times
Fri 17 April 2026 59.76 (0.56%) 59.42 59.38 - 59.82 0.7562 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.68 and 59.18

Monthly Target 158.29
Monthly Target 258.57
Monthly Target 358.793333333333
Monthly Target 459.07
Monthly Target 559.29

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Thu 18 June 2026 58.84 (-0.42%) 58.70 58.52 - 59.02 0.7641 times
Fri 29 May 2026 59.09 (-0.34%) 59.15 58.37 - 59.37 0.915 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 1.0242 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.1175 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.9337 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.6344 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 0.9609 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.6001 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.0806 times
Tue 30 September 2025 60.03 (-0.08%) 59.72 59.71 - 60.49 0.9694 times
Fri 29 August 2025 60.08 (1.21%) 59.58 59.51 - 60.11 0.6489 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 58.84
12 day DMA 58.74
20 day DMA 58.8
35 day DMA 58.87
50 day DMA 59.07
100 day DMA 59.46
150 day DMA 59.65
200 day DMA 59.78

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8158.7958.85
12 day EMA58.858.7958.81
20 day EMA58.8258.8258.84
35 day EMA58.9358.9458.96
50 day EMA59.0759.0859.1

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8458.8558.83
12 day SMA58.7458.7458.75
20 day SMA58.858.858.79
35 day SMA58.8758.8958.9
50 day SMA59.0759.0859.1
100 day SMA59.4659.4759.49
150 day SMA59.6559.6659.67
200 day SMA59.7859.7959.8
Back to top | Use Dark Theme