VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VGIT are 60.03 and 60.15 | Daily Target 1 | 60 | | Daily Target 2 | 60.05 | | Daily Target 3 | 60.12 | | Daily Target 4 | 60.17 | | Daily Target 5 | 60.24 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
60.10 (-0.05%) |
60.17 |
60.07 - 60.19 |
1.1308 times |
Tue 18 November 2025 |
60.13 (0.17%) |
60.18 |
60.05 - 60.22 |
1.0497 times |
Mon 17 November 2025 |
60.03 (0.05%) |
60.03 |
60.00 - 60.06 |
0.8032 times |
Fri 14 November 2025 |
60.00 (-0.1%) |
60.18 |
59.98 - 60.20 |
1.3264 times |
Thu 13 November 2025 |
60.06 (-0.18%) |
60.04 |
60.03 - 60.12 |
1.0701 times |
Wed 12 November 2025 |
60.17 (0%) |
60.15 |
60.12 - 60.20 |
0.8871 times |
Tue 11 November 2025 |
60.17 (0.23%) |
60.14 |
60.10 - 60.18 |
0.7077 times |
Mon 10 November 2025 |
60.03 (-0.12%) |
60.04 |
60.00 - 60.07 |
0.8509 times |
Fri 07 November 2025 |
60.10 (0.05%) |
60.04 |
60.04 - 60.18 |
1.0892 times |
Thu 06 November 2025 |
60.07 (0.37%) |
60.00 |
59.99 - 60.10 |
1.0849 times |
Wed 05 November 2025 |
59.85 (-0.3%) |
60.04 |
59.83 - 60.04 |
1.0132 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VGIT are 60.05 and 60.27 | Weekly Target 1 | 59.89 | | Weekly Target 2 | 59.99 | | Weekly Target 3 | 60.106666666667 | | Weekly Target 4 | 60.21 | | Weekly Target 5 | 60.33 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
60.10 (0.17%) |
60.03 |
60.00 - 60.22 |
0.5444 times |
Fri 14 November 2025 |
60.00 (-0.17%) |
60.04 |
59.98 - 60.20 |
0.8835 times |
Fri 07 November 2025 |
60.10 (-0.13%) |
60.01 |
59.83 - 60.18 |
0.7564 times |
Fri 31 October 2025 |
60.18 (0%) |
60.17 |
60.14 - 60.21 |
0.2364 times |
Fri 31 October 2025 |
60.18 (-0.45%) |
60.38 |
60.05 - 60.48 |
1.0849 times |
Fri 24 October 2025 |
60.45 (0.05%) |
60.45 |
60.38 - 60.57 |
1.0736 times |
Fri 17 October 2025 |
60.42 (0.37%) |
60.20 |
60.15 - 60.52 |
1.5476 times |
Fri 10 October 2025 |
60.20 (0.4%) |
59.87 |
59.85 - 60.24 |
0.9664 times |
Fri 03 October 2025 |
59.96 (0.03%) |
59.97 |
59.94 - 60.15 |
1.2751 times |
Fri 26 September 2025 |
59.94 (-0.32%) |
60.15 |
59.87 - 60.17 |
1.6318 times |
Fri 19 September 2025 |
60.13 (-0.18%) |
60.32 |
60.06 - 60.49 |
1.0192 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.97 and 60.36 | Monthly Target 1 | 59.66 | | Monthly Target 2 | 59.88 | | Monthly Target 3 | 60.05 | | Monthly Target 4 | 60.27 | | Monthly Target 5 | 60.44 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
60.10 (-0.13%) |
60.01 |
59.83 - 60.22 |
0.4667 times |
Fri 31 October 2025 |
60.18 (0.25%) |
60.05 |
59.85 - 60.57 |
1.2135 times |
Tue 30 September 2025 |
60.03 (-0.08%) |
59.72 |
59.71 - 60.49 |
1.0886 times |
Fri 29 August 2025 |
60.08 (1.21%) |
59.58 |
59.51 - 60.11 |
0.7287 times |
Thu 31 July 2025 |
59.36 (-0.75%) |
59.57 |
58.95 - 59.61 |
0.7025 times |
Mon 30 June 2025 |
59.81 (0.88%) |
58.98 |
58.68 - 59.82 |
0.7864 times |
Fri 30 May 2025 |
59.29 (-1.13%) |
59.84 |
58.60 - 59.85 |
1.024 times |
Wed 30 April 2025 |
59.97 (0.96%) |
59.27 |
58.42 - 60.36 |
1.7016 times |
Mon 31 March 2025 |
59.40 (0.25%) |
58.95 |
58.76 - 59.49 |
1.3809 times |
Fri 28 February 2025 |
59.25 (1.58%) |
58.19 |
57.79 - 59.28 |
0.9072 times |
Fri 31 January 2025 |
58.33 (0.57%) |
58.05 |
57.40 - 58.43 |
1.0449 times |
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value | | 5 day DMA | 60.06 | | 12 day DMA | 60.06 | | 20 day DMA | 60.16 | | 35 day DMA | 60.18 | | 50 day DMA | 60.17 | | 100 day DMA | 59.88 | | 150 day DMA | 59.65 | | 200 day DMA | 59.46 | EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.09 | 60.08 | 60.06 | | 12 day EMA | 60.1 | 60.1 | 60.1 | | 20 day EMA | 60.13 | 60.13 | 60.13 | | 35 day EMA | 60.13 | 60.13 | 60.13 | | 50 day EMA | 60.16 | 60.16 | 60.16 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.06 | 60.08 | 60.09 | | 12 day SMA | 60.06 | 60.07 | 60.07 | | 20 day SMA | 60.16 | 60.18 | 60.2 | | 35 day SMA | 60.18 | 60.18 | 60.18 | | 50 day SMA | 60.17 | 60.17 | 60.17 | | 100 day SMA | 59.88 | 59.88 | 59.87 | | 150 day SMA | 59.65 | 59.64 | 59.64 | | 200 day SMA | 59.46 | 59.45 | 59.44 |
|
|
