VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VGIT are 60.07 and 60.37 | Daily Target 1 | 60.01 | | Daily Target 2 | 60.12 | | Daily Target 3 | 60.306666666667 | | Daily Target 4 | 60.42 | | Daily Target 5 | 60.61 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.24 (-0.2%) |
60.38 |
60.19 - 60.49 |
1.1674 times |
Tue 16 September 2025 |
60.36 (0.08%) |
60.33 |
60.32 - 60.39 |
0.7759 times |
Mon 15 September 2025 |
60.31 (0.12%) |
60.32 |
60.29 - 60.33 |
0.9052 times |
Fri 12 September 2025 |
60.24 (-0.17%) |
60.27 |
60.18 - 60.27 |
0.8876 times |
Thu 11 September 2025 |
60.34 (0.07%) |
60.37 |
60.33 - 60.46 |
0.8351 times |
Wed 10 September 2025 |
60.30 (0.1%) |
60.32 |
60.28 - 60.36 |
0.8041 times |
Tue 09 September 2025 |
60.24 (-0.15%) |
60.33 |
60.21 - 60.38 |
0.9793 times |
Mon 08 September 2025 |
60.33 (0.15%) |
60.34 |
60.28 - 60.36 |
0.9111 times |
Fri 05 September 2025 |
60.24 (0.32%) |
60.33 |
60.23 - 60.37 |
1.4465 times |
Thu 04 September 2025 |
60.05 (0.27%) |
59.98 |
59.94 - 60.05 |
1.2878 times |
Wed 03 September 2025 |
59.89 (0.2%) |
59.76 |
59.75 - 59.94 |
1.5714 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VGIT are 60.07 and 60.37 | Weekly Target 1 | 60.01 | | Weekly Target 2 | 60.12 | | Weekly Target 3 | 60.306666666667 | | Weekly Target 4 | 60.42 | | Weekly Target 5 | 60.61 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.24 (0%) |
60.32 |
60.19 - 60.49 |
0.7906 times |
Fri 12 September 2025 |
60.24 (0%) |
60.34 |
60.18 - 60.46 |
1.226 times |
Fri 05 September 2025 |
60.24 (0.27%) |
59.72 |
59.71 - 60.37 |
1.4129 times |
Fri 29 August 2025 |
60.08 (0%) |
60.03 |
60.00 - 60.11 |
0.5007 times |
Fri 29 August 2025 |
60.08 (0.4%) |
59.77 |
59.73 - 60.11 |
1.2716 times |
Fri 22 August 2025 |
59.84 (0.44%) |
59.61 |
59.51 - 59.89 |
0.9069 times |
Fri 15 August 2025 |
59.58 (-0.02%) |
59.61 |
59.53 - 59.82 |
0.9476 times |
Fri 08 August 2025 |
59.59 (-0.27%) |
59.72 |
59.57 - 59.79 |
0.6584 times |
Fri 01 August 2025 |
59.75 (0.69%) |
59.27 |
59.25 - 59.76 |
1.491 times |
Fri 25 July 2025 |
59.34 (0.19%) |
59.38 |
59.17 - 59.50 |
0.7944 times |
Fri 18 July 2025 |
59.23 (0.14%) |
59.15 |
58.95 - 59.27 |
0.9029 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.98 and 60.76 | Monthly Target 1 | 59.37 | | Monthly Target 2 | 59.8 | | Monthly Target 3 | 60.146666666667 | | Monthly Target 4 | 60.58 | | Monthly Target 5 | 60.93 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
60.24 (0.27%) |
59.72 |
59.71 - 60.49 |
0.56 times |
Fri 29 August 2025 |
60.08 (1.21%) |
59.58 |
59.51 - 60.11 |
0.7576 times |
Thu 31 July 2025 |
59.36 (-0.75%) |
59.57 |
58.95 - 59.61 |
0.7304 times |
Mon 30 June 2025 |
59.81 (0.88%) |
58.98 |
58.68 - 59.82 |
0.8176 times |
Fri 30 May 2025 |
59.29 (-1.13%) |
59.84 |
58.60 - 59.85 |
1.0646 times |
Wed 30 April 2025 |
59.97 (0.96%) |
59.27 |
58.42 - 60.36 |
1.7691 times |
Mon 31 March 2025 |
59.40 (0.25%) |
58.95 |
58.76 - 59.49 |
1.4357 times |
Fri 28 February 2025 |
59.25 (1.58%) |
58.19 |
57.79 - 59.28 |
0.9432 times |
Fri 31 January 2025 |
58.33 (0.57%) |
58.05 |
57.40 - 58.43 |
1.0864 times |
Tue 31 December 2024 |
58.00 (-1.18%) |
58.99 |
57.68 - 59.00 |
0.8354 times |
Tue 26 November 2024 |
58.69 (-0.19%) |
58.68 |
58.07 - 58.76 |
0.9179 times |
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value | | 5 day DMA | 60.3 | | 12 day DMA | 60.19 | | 20 day DMA | 60.08 | | 35 day DMA | 59.88 | | 50 day DMA | 59.7 | | 100 day DMA | 59.44 | | 150 day DMA | 59.29 | | 200 day DMA | 59.01 | EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.28 | 60.3 | 60.27 | | 12 day EMA | 60.21 | 60.2 | 60.17 | | 20 day EMA | 60.1 | 60.09 | 60.06 | | 35 day EMA | 59.92 | 59.9 | 59.87 | | 50 day EMA | 59.72 | 59.7 | 59.67 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.3 | 60.31 | 60.29 | | 12 day SMA | 60.19 | 60.18 | 60.16 | | 20 day SMA | 60.08 | 60.05 | 60.02 | | 35 day SMA | 59.88 | 59.86 | 59.83 | | 50 day SMA | 59.7 | 59.67 | 59.65 | | 100 day SMA | 59.44 | 59.43 | 59.42 | | 150 day SMA | 59.29 | 59.28 | 59.27 | | 200 day SMA | 59.01 | 59 | 58.99 |
|
|
