Login or Join
HomepageVanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VGIT are 57.67 and 57.84
| Daily Target 1 | 57.53 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 57.7 |
| Daily Target 4 | 57.81 |
| Daily Target 5 | 57.87 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.75 (0.43%) | 57.68 | 57.59 - 57.76 | 1.2214 times | Thu 29 October 2026 | 57.50 (0.35%) | 57.44 | 57.42 - 57.56 | 0.9198 times | Wed 28 October 2026 | 57.30 (-0.14%) | 57.34 | 57.21 - 57.41 | 1.2357 times | Tue 27 October 2026 | 57.38 (-0.02%) | 57.35 | 57.33 - 57.41 | 1.1408 times | Mon 26 October 2026 | 57.39 (-0.02%) | 57.42 | 57.36 - 57.46 | 0.7312 times | Fri 23 October 2026 | 57.40 (-0.09%) | 57.47 | 57.36 - 57.47 | 0.9523 times | Thu 22 October 2026 | 57.45 (0.77%) | 57.23 | 57.20 - 57.55 | 1.0013 times | Wed 21 October 2026 | 57.01 (-0.04%) | 57.03 | 56.91 - 57.13 | 0.8259 times | Tue 20 October 2026 | 57.03 (0.07%) | 57.06 | 56.97 - 57.15 | 0.8379 times | Mon 19 October 2026 | 56.99 (-0.25%) | 57.07 | 56.95 - 57.11 | 1.1336 times | Fri 16 October 2026 | 57.13 (0.11%) | 56.99 | 56.99 - 57.18 | 0.9401 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 57.48 and 58.03
| Weekly Target 1 | 57.02 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 57.573333333333 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.75 (0.61%) | 57.42 | 57.21 - 57.76 | 0.9793 times | Fri 23 October 2026 | 57.40 (0.47%) | 57.07 | 56.91 - 57.55 | 0.8864 times | Fri 16 October 2026 | 57.13 (0.76%) | 56.65 | 56.47 - 57.24 | 0.894 times | Fri 09 October 2026 | 56.70 (0.3%) | 56.54 | 56.41 - 56.77 | 0.9958 times | Fri 02 October 2026 | 56.53 (-0.65%) | 56.70 | 56.35 - 56.79 | 1.0484 times | Fri 25 September 2026 | 56.90 (-0.49%) | 57.31 | 56.71 - 57.37 | 0.8069 times | Fri 18 September 2026 | 57.18 (-0.28%) | 57.48 | 57.15 - 57.48 | 0.9304 times | Fri 11 September 2026 | 57.34 (-1.02%) | 57.94 | 57.32 - 57.95 | 0.4562 times | Fri 04 September 2026 | 57.93 (-0.53%) | 58.22 | 57.84 - 58.22 | 0.6862 times | Fri 28 August 2026 | 58.24 (-0.14%) | 58.36 | 58.22 - 58.60 | 2.3163 times | Fri 21 August 2026 | 58.32 (-0.19%) | 58.40 | 58.29 - 58.54 | 0.8025 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 57.05 and 58.46
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 57.286666666667 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.75 (1.92%) | 56.41 | 56.35 - 57.76 | 1.5275 times | Wed 30 September 2026 | 56.66 (-2.66%) | 57.91 | 56.58 - 58.05 | 1.2054 times | Mon 31 August 2026 | 58.21 (-0.24%) | 58.24 | 58.17 - 58.61 | 1.5666 times | Fri 31 July 2026 | 58.35 (-1.07%) | 58.87 | 58.17 - 58.87 | 0.6472 times | Tue 30 June 2026 | 58.98 (-0.19%) | 58.70 | 58.52 - 59.19 | 0.7635 times | Fri 29 May 2026 | 59.09 (-0.34%) | 59.15 | 58.37 - 59.37 | 0.6978 times | Thu 30 April 2026 | 59.29 (-0.44%) | 59.32 | 59.11 - 59.82 | 0.7811 times | Tue 31 March 2026 | 59.55 (-1.94%) | 60.41 | 59.01 - 60.41 | 0.8523 times | Fri 27 February 2026 | 60.73 (1.39%) | 59.72 | 59.57 - 60.76 | 0.7121 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.2465 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 0.7328 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 57.28 |
| 20 day DMA | 57.04 |
| 35 day DMA | 57.01 |
| 50 day DMA | 57.33 |
| 100 day DMA | 57.96 |
| 150 day DMA | 58.35 |
| 200 day DMA | 58.74 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.37 | 57.31 |
| 12 day EMA | 57.29 | 57.21 | 57.16 |
| 20 day EMA | 57.23 | 57.17 | 57.13 |
| 35 day EMA | 57.32 | 57.29 | 57.28 |
| 50 day EMA | 57.43 | 57.42 | 57.42 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 57.39 | 57.38 |
| 12 day SMA | 57.28 | 57.2 | 57.14 |
| 20 day SMA | 57.04 | 56.98 | 56.94 |
| 35 day SMA | 57.01 | 57 | 57 |
| 50 day SMA | 57.33 | 57.34 | 57.36 |
| 100 day SMA | 57.96 | 57.96 | 57.98 |
| 150 day SMA | 58.35 | 58.36 | 58.37 |
| 200 day SMA | 58.74 | 58.75 | 58.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.