VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.66 and 59.85 | Daily Target 1 | 59.5 | | Daily Target 2 | 59.63 | | Daily Target 3 | 59.693333333333 | | Daily Target 4 | 59.82 | | Daily Target 5 | 59.88 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.75 (0.66%) |
59.58 |
59.57 - 59.76 |
1.5481 times |
Thu 31 July 2025 |
59.36 (0.03%) |
59.40 |
59.34 - 59.47 |
1.8874 times |
Wed 30 July 2025 |
59.34 (-0.27%) |
59.36 |
59.31 - 59.49 |
1.349 times |
Tue 29 July 2025 |
59.50 (0.39%) |
59.32 |
59.30 - 59.50 |
0.9568 times |
Mon 28 July 2025 |
59.27 (-0.12%) |
59.27 |
59.25 - 59.30 |
0.7828 times |
Fri 25 July 2025 |
59.34 (0.15%) |
59.23 |
59.23 - 59.34 |
0.6648 times |
Thu 24 July 2025 |
59.25 (-0.12%) |
59.17 |
59.17 - 59.28 |
0.562 times |
Wed 23 July 2025 |
59.32 (-0.25%) |
59.40 |
59.31 - 59.42 |
0.85 times |
Tue 22 July 2025 |
59.47 (0.2%) |
59.41 |
59.40 - 59.50 |
0.5481 times |
Mon 21 July 2025 |
59.35 (0.2%) |
59.38 |
59.33 - 59.42 |
0.851 times |
Fri 18 July 2025 |
59.23 (0.22%) |
59.24 |
59.20 - 59.27 |
0.6432 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.5 and 60.01 | Weekly Target 1 | 59.08 | | Weekly Target 2 | 59.41 | | Weekly Target 3 | 59.586666666667 | | Weekly Target 4 | 59.92 | | Weekly Target 5 | 60.1 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.75 (0.69%) |
59.27 |
59.25 - 59.76 |
1.3835 times |
Fri 25 July 2025 |
59.34 (0.19%) |
59.38 |
59.17 - 59.50 |
0.7371 times |
Fri 18 July 2025 |
59.23 (0.14%) |
59.15 |
58.95 - 59.27 |
0.8378 times |
Fri 11 July 2025 |
59.15 (-0.17%) |
59.21 |
59.06 - 59.32 |
0.9863 times |
Thu 03 July 2025 |
59.25 (-0.67%) |
59.75 |
59.20 - 59.82 |
0.8252 times |
Fri 27 June 2025 |
59.65 (0.68%) |
59.35 |
59.33 - 59.77 |
1.3804 times |
Fri 20 June 2025 |
59.25 (0.3%) |
59.09 |
59.02 - 59.33 |
0.4921 times |
Fri 13 June 2025 |
59.07 (0.61%) |
58.73 |
58.72 - 59.22 |
1.1248 times |
Fri 06 June 2025 |
58.71 (-0.98%) |
58.98 |
58.68 - 59.24 |
1.3566 times |
Fri 30 May 2025 |
59.29 (0.61%) |
58.99 |
58.91 - 59.30 |
0.8762 times |
Fri 23 May 2025 |
58.93 (0.03%) |
58.74 |
58.62 - 59.03 |
1.7505 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.66 and 59.85 | Monthly Target 1 | 59.5 | | Monthly Target 2 | 59.63 | | Monthly Target 3 | 59.693333333333 | | Monthly Target 4 | 59.82 | | Monthly Target 5 | 59.88 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
59.75 (0.66%) |
59.58 |
59.57 - 59.76 |
0.0598 times |
Thu 31 July 2025 |
59.36 (-0.75%) |
59.57 |
58.95 - 59.61 |
0.7562 times |
Mon 30 June 2025 |
59.81 (0.88%) |
58.98 |
58.68 - 59.82 |
0.8465 times |
Fri 30 May 2025 |
59.29 (-1.13%) |
59.84 |
58.60 - 59.85 |
1.1023 times |
Wed 30 April 2025 |
59.97 (0.96%) |
59.27 |
58.42 - 60.36 |
1.8318 times |
Mon 31 March 2025 |
59.40 (0.25%) |
58.95 |
58.76 - 59.49 |
1.4865 times |
Fri 28 February 2025 |
59.25 (1.58%) |
58.19 |
57.79 - 59.28 |
0.9766 times |
Fri 31 January 2025 |
58.33 (0.57%) |
58.05 |
57.40 - 58.43 |
1.1249 times |
Tue 31 December 2024 |
58.00 (-1.18%) |
58.99 |
57.68 - 59.00 |
0.865 times |
Tue 26 November 2024 |
58.69 (-0.19%) |
58.68 |
58.07 - 58.76 |
0.9504 times |
Thu 31 October 2024 |
58.80 (-2.68%) |
60.39 |
58.64 - 60.53 |
1.2532 times |
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value | | 5 day DMA | 59.44 | | 12 day DMA | 59.36 | | 20 day DMA | 59.28 | | 35 day DMA | 59.33 | | 50 day DMA | 59.21 | | 100 day DMA | 59.21 | | 150 day DMA | 58.89 | | 200 day DMA | 58.85 | EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.49 | 59.36 | 59.36 | | 12 day EMA | 59.39 | 59.32 | 59.31 | | 20 day EMA | 59.35 | 59.31 | 59.3 | | 35 day EMA | 59.26 | 59.23 | 59.22 | | 50 day EMA | 59.2 | 59.18 | 59.17 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.44 | 59.36 | 59.34 | | 12 day SMA | 59.36 | 59.31 | 59.27 | | 20 day SMA | 59.28 | 59.25 | 59.26 | | 35 day SMA | 59.33 | 59.3 | 59.28 | | 50 day SMA | 59.21 | 59.2 | 59.19 | | 100 day SMA | 59.21 | 59.2 | 59.2 | | 150 day SMA | 58.89 | 58.88 | 58.87 | | 200 day SMA | 58.85 | 58.85 | 58.85 |
|
|
