Login or Join
HomepageVanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate
Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.87 and 59.94
| Daily Target 1 | 59.81 |
| Daily Target 2 | 59.85 |
| Daily Target 3 | 59.883333333333 |
| Daily Target 4 | 59.92 |
| Daily Target 5 | 59.95 |
Daily price and volume Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.88 (0.13%) | 59.86 | 59.85 - 59.92 | 1.0486 times | Mon 16 March 2026 | 59.80 (0.3%) | 59.78 | 59.73 - 59.82 | 0.6095 times | Fri 13 March 2026 | 59.62 (-0.02%) | 59.71 | 59.58 - 59.75 | 2.1136 times | Thu 12 March 2026 | 59.63 (-0.3%) | 59.73 | 59.56 - 59.78 | 0.9181 times | Wed 11 March 2026 | 59.81 (-0.47%) | 59.95 | 59.78 - 59.99 | 0.691 times | Mon 09 March 2026 | 60.09 (0.15%) | 59.93 | 59.88 - 60.13 | 0.8309 times | Fri 06 March 2026 | 60.00 (0%) | 59.87 | 59.86 - 60.12 | 0.9862 times | Thu 05 March 2026 | 60.00 (-0.2%) | 59.96 | 59.93 - 60.02 | 1.0557 times | Wed 04 March 2026 | 60.12 (-0.17%) | 60.21 | 60.11 - 60.22 | 0.6741 times | Tue 03 March 2026 | 60.22 (-0.08%) | 60.06 | 60.04 - 60.28 | 1.0722 times | Mon 02 March 2026 | 60.27 (-0.76%) | 60.41 | 60.20 - 60.41 | 0.9247 times |
Weekly price and charts VanguardIntermediate
Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.81 and 60
| Weekly Target 1 | 59.65 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 59.843333333333 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.88 (0.44%) | 59.78 | 59.73 - 59.92 | 0.4305 times | Fri 13 March 2026 | 59.62 (-0.63%) | 59.93 | 59.56 - 60.13 | 1.1823 times | Fri 06 March 2026 | 60.00 (-1.2%) | 60.41 | 59.86 - 60.41 | 1.2236 times | Fri 27 February 2026 | 60.73 (0.68%) | 60.35 | 60.35 - 60.76 | 1.0539 times | Fri 20 February 2026 | 60.32 (-0.12%) | 60.39 | 60.23 - 60.41 | 0.8286 times | Fri 13 February 2026 | 60.39 (0%) | 60.34 | 60.32 - 60.40 | 0.218 times | Fri 13 February 2026 | 60.39 (0.82%) | 59.90 | 59.86 - 60.40 | 0.9791 times | Fri 06 February 2026 | 59.90 (0%) | 59.72 | 59.57 - 59.94 | 1.2959 times | Fri 30 January 2026 | 59.90 (0.18%) | 59.85 | 59.73 - 59.94 | 1.491 times | Fri 23 January 2026 | 59.79 (0%) | 59.70 | 59.66 - 59.81 | 1.297 times | Fri 16 January 2026 | 59.79 (-0.25%) | 59.88 | 59.77 - 60.08 | 3.2778 times |
Monthly price and charts VanguardIntermediate
Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.3 and 60.15
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 59.49 |
| Monthly Target 3 | 59.95 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Vanguard Intermediate
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 59.88 (-1.4%) | 60.41 | 59.56 - 60.41 | 0.691 times | Fri 27 February 2026 | 60.73 (1.39%) | 59.72 | 59.57 - 60.76 | 1.066 times | Fri 30 January 2026 | 59.90 (-0.05%) | 59.98 | 59.66 - 60.08 | 1.8659 times | Wed 31 December 2025 | 59.93 (-0.88%) | 60.13 | 59.74 - 60.24 | 1.097 times | Fri 28 November 2025 | 60.46 (0.47%) | 60.01 | 59.83 - 60.56 | 0.6852 times | Fri 31 October 2025 | 60.18 (0.25%) | 60.05 | 59.85 - 60.57 | 1.2337 times | Tue 30 September 2025 | 60.03 (-0.08%) | 59.72 | 59.71 - 60.49 | 1.1067 times | Fri 29 August 2025 | 60.08 (1.21%) | 59.58 | 59.51 - 60.11 | 0.7408 times | Thu 31 July 2025 | 59.36 (-0.75%) | 59.57 | 58.95 - 59.61 | 0.7142 times | Mon 30 June 2025 | 59.81 (0.88%) | 58.98 | 58.68 - 59.82 | 0.7995 times | Fri 30 May 2025 | 59.29 (-1.13%) | 59.84 | 58.60 - 59.85 | 1.041 times |
Indicator Analysis of VanguardIntermediate
Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 60.01 |
| 20 day DMA | 60.17 |
| 35 day DMA | 60.07 |
| 50 day DMA | 60.02 |
| 100 day DMA | 60.07 |
| 150 day DMA | 60.06 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.8 | 59.8 |
| 12 day EMA | 59.95 | 59.96 | 59.99 |
| 20 day EMA | 60.02 | 60.04 | 60.07 |
| 35 day EMA | 60.03 | 60.04 | 60.05 |
| 50 day EMA | 59.98 | 59.98 | 59.99 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.79 | 59.83 |
| 12 day SMA | 60.01 | 60.07 | 60.12 |
| 20 day SMA | 60.17 | 60.19 | 60.22 |
| 35 day SMA | 60.07 | 60.07 | 60.07 |
| 50 day SMA | 60.02 | 60.02 | 60.02 |
| 100 day SMA | 60.07 | 60.08 | 60.08 |
| 150 day SMA | 60.06 | 60.06 | 60.06 |
| 200 day SMA | 59.87 | 59.87 | 59.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.