VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.36 and 58.72 | Daily Target 1 | 58.26 | | Daily Target 2 | 58.46 | | Daily Target 3 | 58.62 | | Daily Target 4 | 58.82 | | Daily Target 5 | 58.98 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.66 (-0.49%) |
58.73 |
58.42 - 58.78 |
0.9383 times |
Thu 10 April 2025 |
58.95 (-0.2%) |
59.11 |
58.92 - 59.24 |
0.9267 times |
Wed 09 April 2025 |
59.07 (-0.44%) |
59.06 |
58.67 - 59.20 |
1.5417 times |
Tue 08 April 2025 |
59.33 (-0.24%) |
59.20 |
59.20 - 59.55 |
2.3307 times |
Mon 07 April 2025 |
59.47 (-0.72%) |
59.94 |
59.37 - 60.02 |
1.4983 times |
Fri 04 April 2025 |
59.90 (0.15%) |
60.21 |
59.89 - 60.36 |
0.9284 times |
Thu 03 April 2025 |
59.81 (0.91%) |
59.81 |
59.72 - 59.93 |
0.6165 times |
Wed 02 April 2025 |
59.27 (-0.1%) |
59.47 |
59.15 - 59.48 |
0.2832 times |
Tue 01 April 2025 |
59.33 (-0.12%) |
59.27 |
59.27 - 59.43 |
0.5214 times |
Mon 31 March 2025 |
59.40 (0.17%) |
59.46 |
59.29 - 59.49 |
0.4146 times |
Fri 28 March 2025 |
59.30 (0.61%) |
59.15 |
59.13 - 59.33 |
0.2777 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VGIT are 57.74 and 59.34 | Weekly Target 1 | 57.43 | | Weekly Target 2 | 58.05 | | Weekly Target 3 | 59.033333333333 | | Weekly Target 4 | 59.65 | | Weekly Target 5 | 60.63 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.66 (-2.07%) |
59.94 |
58.42 - 60.02 |
2.5276 times |
Fri 04 April 2025 |
59.90 (1.01%) |
59.46 |
59.15 - 60.36 |
0.9656 times |
Fri 28 March 2025 |
59.30 (0.19%) |
59.09 |
58.94 - 59.33 |
0.2175 times |
Fri 21 March 2025 |
59.19 (0.46%) |
58.98 |
58.86 - 59.35 |
0.4468 times |
Fri 14 March 2025 |
58.92 (0.07%) |
59.11 |
58.82 - 59.30 |
2.2495 times |
Fri 07 March 2025 |
58.88 (-0.62%) |
58.95 |
58.76 - 59.44 |
0.9558 times |
Fri 28 February 2025 |
59.25 (1.23%) |
58.47 |
58.46 - 59.28 |
0.8362 times |
Fri 21 February 2025 |
58.53 (0.41%) |
58.20 |
58.10 - 58.56 |
0.5023 times |
Fri 14 February 2025 |
58.29 (0.12%) |
58.27 |
57.79 - 58.39 |
0.6063 times |
Fri 07 February 2025 |
58.22 (-0.19%) |
58.19 |
58.04 - 58.50 |
0.6926 times |
Fri 31 January 2025 |
58.33 (0.47%) |
58.30 |
58.15 - 58.43 |
0.5028 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VGIT are 57.57 and 59.51 | Monthly Target 1 | 57.21 | | Monthly Target 2 | 57.93 | | Monthly Target 3 | 59.146666666667 | | Monthly Target 4 | 59.87 | | Monthly Target 5 | 61.09 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
58.66 (-1.25%) |
59.27 |
58.42 - 60.36 |
1.1902 times |
Mon 31 March 2025 |
59.40 (0.25%) |
58.95 |
58.76 - 59.49 |
1.427 times |
Fri 28 February 2025 |
59.25 (1.58%) |
58.19 |
57.79 - 59.28 |
0.9375 times |
Fri 31 January 2025 |
58.33 (0.57%) |
58.05 |
57.40 - 58.43 |
1.0798 times |
Tue 31 December 2024 |
58.00 (-1.18%) |
58.99 |
57.68 - 59.00 |
0.8304 times |
Tue 26 November 2024 |
58.69 (-0.19%) |
58.68 |
58.07 - 58.76 |
0.9124 times |
Thu 31 October 2024 |
58.80 (-2.68%) |
60.39 |
58.64 - 60.53 |
1.203 times |
Mon 30 September 2024 |
60.42 (0.8%) |
59.97 |
59.92 - 60.82 |
1.0131 times |
Fri 30 August 2024 |
59.94 (0.88%) |
59.31 |
59.31 - 60.55 |
0.7902 times |
Wed 31 July 2024 |
59.42 (2.04%) |
57.83 |
57.74 - 59.42 |
0.6164 times |
Fri 28 June 2024 |
58.23 (0.69%) |
57.68 |
57.68 - 58.58 |
0.7624 times |
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value | | 5 day DMA | 59.1 | | 12 day DMA | 59.29 | | 20 day DMA | 59.19 | | 35 day DMA | 59.06 | | 50 day DMA | 58.81 | | 100 day DMA | 58.49 | | 150 day DMA | 58.94 | | 200 day DMA | 58.98 | EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.03 | 59.21 | 59.34 | | 12 day EMA | 59.17 | 59.26 | 59.32 | | 20 day EMA | 59.14 | 59.19 | 59.22 | | 35 day EMA | 58.97 | 58.99 | 58.99 | | 50 day EMA | 58.78 | 58.78 | 58.77 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.1 | 59.34 | 59.52 | | 12 day SMA | 59.29 | 59.33 | 59.35 | | 20 day SMA | 59.19 | 59.21 | 59.22 | | 35 day SMA | 59.06 | 59.04 | 59.02 | | 50 day SMA | 58.81 | 58.8 | 58.78 | | 100 day SMA | 58.49 | 58.49 | 58.49 | | 150 day SMA | 58.94 | 58.95 | 58.96 | | 200 day SMA | 58.98 | 58.98 | 58.97 |
|
|
