Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 42.93 and 43.75
| Daily Target 1 | 42.27 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 43.09 |
| Daily Target 4 | 43.59 |
| Daily Target 5 | 43.91 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.27 (1.79%) | 42.59 | 42.59 - 43.41 | 0.7824 times | Wed 17 June 2026 | 42.51 (-2.41%) | 43.58 | 42.51 - 43.58 | 0.3912 times | Tue 16 June 2026 | 43.56 (0.62%) | 43.64 | 43.35 - 46.25 | 1.6463 times | Mon 15 June 2026 | 43.29 (1.83%) | 42.90 | 42.90 - 43.69 | 2.1108 times | Fri 12 June 2026 | 42.51 (-0.42%) | 42.95 | 39.91 - 42.95 | 1.687 times | Thu 11 June 2026 | 42.69 (1.43%) | 41.86 | 41.86 - 42.69 | 0.3586 times | Wed 10 June 2026 | 42.09 (-1.03%) | 42.43 | 42.03 - 42.50 | 0.4971 times | Tue 09 June 2026 | 42.53 (0.71%) | 42.86 | 42.37 - 42.86 | 0.2526 times | Mon 08 June 2026 | 42.23 (-0.26%) | 42.09 | 42.09 - 42.58 | 0.489 times | Fri 05 June 2026 | 42.34 (-0.89%) | 42.67 | 42.26 - 42.81 | 1.7848 times | Thu 04 June 2026 | 42.72 (0.92%) | 42.63 | 42.62 - 43.14 | 0.489 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 42.89 and 46.63
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 44.01 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 47.75 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.27 (1.79%) | 42.90 | 42.51 - 46.25 | 1.7149 times | Fri 12 June 2026 | 42.51 (0.4%) | 42.09 | 39.91 - 42.95 | 1.1423 times | Fri 05 June 2026 | 42.34 (-2.64%) | 43.34 | 42.18 - 43.77 | 1.3776 times | Fri 29 May 2026 | 43.49 (0.81%) | 43.25 | 43.05 - 44.00 | 0.8163 times | Fri 22 May 2026 | 43.14 (1.34%) | 42.49 | 42.10 - 43.28 | 1.6213 times | Fri 15 May 2026 | 42.57 (-2.54%) | 43.55 | 42.40 - 43.55 | 0.7455 times | Fri 08 May 2026 | 43.68 (-1.11%) | 43.85 | 43.55 - 44.43 | 0.5669 times | Wed 06 May 2026 | 44.17 (-0.09%) | 44.10 | 43.47 - 44.32 | 0.5811 times | Fri 01 May 2026 | 44.21 (-0.52%) | 44.48 | 43.38 - 44.65 | 0.6548 times | Fri 24 April 2026 | 44.44 (-2.74%) | 45.44 | 43.94 - 46.42 | 0.7795 times | Fri 17 April 2026 | 45.69 (8.48%) | 41.85 | 41.85 - 45.93 | 3.7046 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 38.42 and 44.76
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 43.143333333333 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.27 (-0.51%) | 43.34 | 39.91 - 46.25 | 0.6878 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7241 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.2862 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.2467 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4312 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2103 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.5856 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5087 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 1.7666 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.5529 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.6546 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 42.67 |
| 20 day DMA | 42.94 |
| 35 day DMA | 43.1 |
| 50 day DMA | 43.48 |
| 100 day DMA | 43.06 |
| 150 day DMA | 44.33 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 42.86 | 43.03 |
| 12 day EMA | 42.89 | 42.82 | 42.88 |
| 20 day EMA | 42.93 | 42.89 | 42.93 |
| 35 day EMA | 43.1 | 43.09 | 43.12 |
| 50 day EMA | 43.29 | 43.29 | 43.32 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 42.91 | 42.83 |
| 12 day SMA | 42.67 | 42.63 | 42.73 |
| 20 day SMA | 42.94 | 42.93 | 42.92 |
| 35 day SMA | 43.1 | 43.13 | 43.16 |
| 50 day SMA | 43.48 | 43.47 | 43.46 |
| 100 day SMA | 43.06 | 43.1 | 43.15 |
| 150 day SMA | 44.33 | 44.36 | 44.39 |
| 200 day SMA | 45.5 | 45.52 | 45.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.