Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 43.6 and 43.81
| Daily Target 1 | 43.55 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 43.76 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 43.97 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.73 (-0.32%) | 43.87 | 43.67 - 43.88 | 1.1583 times | Thu 29 October 2026 | 43.87 (1.9%) | 43.38 | 43.38 - 44.01 | 1.0232 times | Wed 28 October 2026 | 43.05 (-0.42%) | 43.15 | 42.88 - 43.24 | 1.4286 times | Tue 27 October 2026 | 43.23 (-0.23%) | 43.33 | 43.09 - 43.37 | 0.7722 times | Mon 26 October 2026 | 43.33 (-0.8%) | 43.49 | 43.18 - 43.61 | 0.8301 times | Fri 23 October 2026 | 43.68 (-1.64%) | 44.13 | 43.66 - 44.13 | 1.6795 times | Thu 22 October 2026 | 44.41 (1.35%) | 43.80 | 43.80 - 44.41 | 0.8301 times | Wed 21 October 2026 | 43.82 (-0.9%) | 44.06 | 43.82 - 44.17 | 0.4826 times | Tue 20 October 2026 | 44.22 (0.39%) | 44.02 | 44.02 - 44.34 | 0.5405 times | Mon 19 October 2026 | 44.05 (0.16%) | 43.94 | 43.71 - 44.05 | 1.2548 times | Fri 16 October 2026 | 43.98 (-1.17%) | 44.76 | 43.76 - 44.76 | 0.5405 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 43.31 and 44.44
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.54 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.73 (0.11%) | 43.49 | 42.88 - 44.01 | 1.1043 times | Fri 23 October 2026 | 43.68 (-0.68%) | 43.94 | 43.66 - 44.41 | 1.0143 times | Fri 16 October 2026 | 43.98 (1.22%) | 43.56 | 42.91 - 44.76 | 0.8957 times | Fri 09 October 2026 | 43.45 (2.89%) | 42.17 | 42.17 - 43.46 | 1.3374 times | Fri 02 October 2026 | 42.23 (-1.52%) | 42.12 | 41.84 - 42.58 | 1.5992 times | Fri 25 September 2026 | 42.88 (-0.3%) | 42.98 | 42.34 - 44.43 | 0.8425 times | Fri 18 September 2026 | 43.01 (-2.54%) | 44.15 | 43.01 - 44.88 | 0.5849 times | Fri 11 September 2026 | 44.13 (-2.84%) | 44.79 | 43.67 - 44.90 | 0.9121 times | Fri 04 September 2026 | 45.42 (-2.97%) | 46.21 | 45.34 - 46.22 | 0.8098 times | Fri 28 August 2026 | 46.81 (0.41%) | 46.58 | 46.41 - 47.27 | 0.8998 times | Fri 21 August 2026 | 46.62 (-0.3%) | 46.33 | 45.74 - 46.82 | 7.0838 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 42.79 and 45.71
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 43.443333333333 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.73 (3.33%) | 41.86 | 41.84 - 44.76 | 0.5473 times | Wed 30 September 2026 | 42.32 (-8.16%) | 45.56 | 42.12 - 46.11 | 0.502 times | Mon 31 August 2026 | 46.08 (2.42%) | 45.38 | 45.38 - 47.27 | 1.2104 times | Fri 31 July 2026 | 44.99 (3.86%) | 43.65 | 42.71 - 46.00 | 0.7259 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.9058 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7499 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.332 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.291 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.4822 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.2534 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6064 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.82 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.3 |
| 50 day DMA | 44.04 |
| 100 day DMA | 44.33 |
| 150 day DMA | 43.98 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.56 | 43.4 |
| 12 day EMA | 43.6 | 43.58 | 43.53 |
| 20 day EMA | 43.61 | 43.6 | 43.57 |
| 35 day EMA | 43.94 | 43.95 | 43.96 |
| 50 day EMA | 44.16 | 44.18 | 44.19 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.43 | 43.54 |
| 12 day SMA | 43.82 | 43.79 | 43.76 |
| 20 day SMA | 43.53 | 43.46 | 43.37 |
| 35 day SMA | 43.3 | 43.32 | 43.31 |
| 50 day SMA | 44.04 | 44.09 | 44.15 |
| 100 day SMA | 44.33 | 44.31 | 44.3 |
| 150 day SMA | 43.98 | 43.96 | 43.93 |
| 200 day SMA | 43.82 | 43.84 | 43.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.