GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MILN are 46.06 and 46.59 | Daily Target 1 | 45.96 | | Daily Target 2 | 46.16 | | Daily Target 3 | 46.493333333333 | | Daily Target 4 | 46.69 | | Daily Target 5 | 47.02 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
46.35 (-0.69%) |
46.83 |
46.30 - 46.83 |
0.6499 times |
Wed 28 May 2025 |
46.67 (-0.02%) |
46.72 |
46.59 - 46.83 |
0.9224 times |
Tue 27 May 2025 |
46.68 (2.14%) |
46.19 |
46.15 - 46.78 |
1.4046 times |
Fri 23 May 2025 |
45.70 (-0.26%) |
45.41 |
45.41 - 45.90 |
1.6352 times |
Thu 22 May 2025 |
45.82 (0%) |
45.82 |
45.82 - 46.56 |
0.9434 times |
Wed 21 May 2025 |
45.82 (-2.03%) |
46.24 |
45.72 - 46.46 |
0.9853 times |
Tue 20 May 2025 |
46.77 (-0.43%) |
46.81 |
46.71 - 46.92 |
0.7338 times |
Mon 19 May 2025 |
46.97 (0%) |
46.23 |
46.23 - 46.99 |
0.8176 times |
Fri 16 May 2025 |
46.97 (1.21%) |
46.50 |
46.50 - 46.97 |
0.7547 times |
Thu 15 May 2025 |
46.41 (-0.66%) |
46.44 |
46.28 - 46.57 |
1.153 times |
Wed 14 May 2025 |
46.72 (0.45%) |
46.64 |
46.59 - 46.78 |
0.8386 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MILN are 46.25 and 46.93 | Weekly Target 1 | 45.76 | | Weekly Target 2 | 46.06 | | Weekly Target 3 | 46.443333333333 | | Weekly Target 4 | 46.74 | | Weekly Target 5 | 47.12 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
46.35 (1.42%) |
46.19 |
46.15 - 46.83 |
0.7668 times |
Fri 23 May 2025 |
45.70 (-2.7%) |
46.23 |
45.41 - 46.99 |
1.3176 times |
Fri 16 May 2025 |
46.97 (5.81%) |
45.96 |
45.38 - 46.97 |
1.2852 times |
Fri 09 May 2025 |
44.39 (0.11%) |
44.15 |
43.70 - 44.96 |
3.6397 times |
Fri 02 May 2025 |
44.34 (3.12%) |
43.16 |
42.12 - 44.42 |
1.3662 times |
Fri 25 April 2025 |
43.00 (5.01%) |
40.55 |
39.74 - 43.00 |
1.3122 times |
Thu 17 April 2025 |
40.95 (0.91%) |
41.12 |
40.10 - 41.18 |
0.1726 times |
Wed 16 April 2025 |
40.58 (0%) |
41.12 |
40.10 - 41.18 |
0 times |
Wed 16 April 2025 |
40.58 (0%) |
41.12 |
40.10 - 41.18 |
0 times |
Wed 16 April 2025 |
40.58 (0%) |
41.12 |
40.10 - 41.18 |
0.1396 times |
Wed 16 April 2025 |
40.58 (-0.27%) |
41.13 |
40.10 - 41.53 |
0.7452 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MILN are 44.89 and 48.46 | Monthly Target 1 | 42.02 | | Monthly Target 2 | 44.18 | | Monthly Target 3 | 45.586666666667 | | Monthly Target 4 | 47.75 | | Monthly Target 5 | 49.16 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
46.35 (7.39%) |
43.42 |
43.42 - 46.99 |
0.7834 times |
Wed 30 April 2025 |
43.16 (0.12%) |
42.92 |
36.87 - 44.23 |
0.8875 times |
Mon 31 March 2025 |
43.11 (-8.47%) |
47.25 |
41.78 - 47.48 |
1.2335 times |
Fri 28 February 2025 |
47.10 (-1.55%) |
47.00 |
46.29 - 49.77 |
0.7369 times |
Fri 31 January 2025 |
47.84 (6.41%) |
45.32 |
44.15 - 48.43 |
1.1065 times |
Tue 31 December 2024 |
44.96 (-3.95%) |
48.02 |
44.76 - 48.02 |
1.0973 times |
Tue 26 November 2024 |
46.81 (10.24%) |
42.57 |
42.46 - 47.00 |
0.8815 times |
Thu 31 October 2024 |
42.46 (1.29%) |
41.69 |
41.15 - 43.06 |
1.0171 times |
Mon 30 September 2024 |
41.92 (4.75%) |
39.90 |
38.21 - 42.14 |
0.6581 times |
Fri 30 August 2024 |
40.02 (3.89%) |
38.63 |
35.03 - 40.26 |
1.5982 times |
Wed 31 July 2024 |
38.52 (0.08%) |
38.41 |
37.18 - 39.50 |
1.0526 times |
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value | | 5 day DMA | 46.24 | | 12 day DMA | 46.45 | | 20 day DMA | 45.63 | | 35 day DMA | 43.87 | | 50 day DMA | 43.28 | | 100 day DMA | 44.87 | | 150 day DMA | 44.9 | | 200 day DMA | 43.73 | EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.37 | 46.38 | 46.23 | | 12 day EMA | 46.05 | 46 | 45.88 | | 20 day EMA | 45.5 | 45.41 | 45.28 | | 35 day EMA | 44.62 | 44.52 | 44.39 | | 50 day EMA | 43.54 | 43.43 | 43.3 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.24 | 46.14 | 46.16 | | 12 day SMA | 46.45 | 46.41 | 46.22 | | 20 day SMA | 45.63 | 45.47 | 45.31 | | 35 day SMA | 43.87 | 43.71 | 43.53 | | 50 day SMA | 43.28 | 43.21 | 43.16 | | 100 day SMA | 44.87 | 44.87 | 44.86 | | 150 day SMA | 44.9 | 44.88 | 44.85 | | 200 day SMA | 43.73 | 43.69 | 43.63 |
|
|
