GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MILN are 50.08 and 50.3 | Daily Target 1 | 49.93 | | Daily Target 2 | 50 | | Daily Target 3 | 50.146666666667 | | Daily Target 4 | 50.22 | | Daily Target 5 | 50.37 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.08 (0.06%) |
50.07 |
50.07 - 50.29 |
0.7578 times |
Tue 16 September 2025 |
50.05 (-0.04%) |
50.09 |
49.80 - 50.09 |
1.3967 times |
Mon 15 September 2025 |
50.07 (0.4%) |
49.94 |
49.94 - 50.13 |
0.6984 times |
Fri 12 September 2025 |
49.87 (-0.52%) |
49.92 |
49.79 - 49.92 |
0.6538 times |
Thu 11 September 2025 |
50.13 (0.89%) |
49.85 |
49.85 - 50.20 |
0.6835 times |
Wed 10 September 2025 |
49.69 (-1.11%) |
50.25 |
49.64 - 50.25 |
0.5349 times |
Tue 09 September 2025 |
50.25 (0.2%) |
50.15 |
49.95 - 50.25 |
0.5944 times |
Mon 08 September 2025 |
50.15 (0.2%) |
50.20 |
49.99 - 50.22 |
0.6686 times |
Fri 05 September 2025 |
50.05 (-0.24%) |
49.77 |
49.77 - 50.06 |
2.8975 times |
Thu 04 September 2025 |
50.17 (1.41%) |
49.65 |
49.62 - 50.17 |
1.1144 times |
Wed 03 September 2025 |
49.47 (0.63%) |
49.28 |
49.13 - 49.50 |
0.416 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MILN are 49.94 and 50.43 | Weekly Target 1 | 49.57 | | Weekly Target 2 | 49.82 | | Weekly Target 3 | 50.056666666667 | | Weekly Target 4 | 50.31 | | Weekly Target 5 | 50.55 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.08 (0.42%) |
49.94 |
49.80 - 50.29 |
0.6784 times |
Fri 12 September 2025 |
49.87 (-0.36%) |
50.20 |
49.64 - 50.25 |
0.7456 times |
Fri 05 September 2025 |
50.05 (0.81%) |
49.01 |
48.83 - 50.17 |
1.4099 times |
Fri 29 August 2025 |
49.65 (0%) |
49.83 |
49.51 - 49.83 |
0.3569 times |
Fri 29 August 2025 |
49.65 (-0.84%) |
49.98 |
49.51 - 50.11 |
1.1484 times |
Fri 22 August 2025 |
50.07 (0.95%) |
49.53 |
48.83 - 50.15 |
1.5053 times |
Fri 15 August 2025 |
49.60 (2.69%) |
48.28 |
48.02 - 49.80 |
1.1131 times |
Fri 08 August 2025 |
48.30 (1.73%) |
48.23 |
47.95 - 48.84 |
0.6572 times |
Fri 01 August 2025 |
47.48 (-3.63%) |
49.32 |
47.30 - 49.45 |
1.371 times |
Fri 25 July 2025 |
49.27 (0.9%) |
49.01 |
48.86 - 49.46 |
1.0141 times |
Fri 18 July 2025 |
48.83 (0.31%) |
48.58 |
48.19 - 48.96 |
1.5549 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MILN are 49.46 and 50.92 | Monthly Target 1 | 48.27 | | Monthly Target 2 | 49.18 | | Monthly Target 3 | 49.733333333333 | | Monthly Target 4 | 50.64 | | Monthly Target 5 | 51.19 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
50.08 (0.87%) |
49.01 |
48.83 - 50.29 |
0.5282 times |
Fri 29 August 2025 |
49.65 (2.73%) |
47.79 |
47.30 - 50.15 |
0.9366 times |
Thu 31 July 2025 |
48.33 (-0.96%) |
48.82 |
48.19 - 49.46 |
1.0255 times |
Mon 30 June 2025 |
48.80 (4.83%) |
46.47 |
46.10 - 48.80 |
0.6112 times |
Fri 30 May 2025 |
46.55 (7.85%) |
43.42 |
43.42 - 46.99 |
0.9491 times |
Wed 30 April 2025 |
43.16 (0.12%) |
42.92 |
36.87 - 44.23 |
1.0432 times |
Mon 31 March 2025 |
43.11 (-8.47%) |
47.25 |
41.78 - 47.48 |
1.4499 times |
Fri 28 February 2025 |
47.10 (-1.55%) |
47.00 |
46.29 - 49.77 |
0.8661 times |
Fri 31 January 2025 |
47.84 (6.41%) |
45.32 |
44.15 - 48.43 |
1.3005 times |
Tue 31 December 2024 |
44.96 (-3.95%) |
48.02 |
44.76 - 48.02 |
1.2897 times |
Tue 26 November 2024 |
46.81 (10.24%) |
42.57 |
42.46 - 47.00 |
1.036 times |
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value | | 5 day DMA | 50.04 | | 12 day DMA | 49.93 | | 20 day DMA | 49.84 | | 35 day DMA | 49.38 | | 50 day DMA | 49.24 | | 100 day DMA | 47.82 | | 150 day DMA | 46.49 | | 200 day DMA | 46.49 | EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.03 | 50.01 | 49.99 | | 12 day EMA | 49.94 | 49.91 | 49.88 | | 20 day EMA | 49.8 | 49.77 | 49.74 | | 35 day EMA | 49.58 | 49.55 | 49.52 | | 50 day EMA | 49.3 | 49.27 | 49.24 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.04 | 49.96 | 50 | | 12 day SMA | 49.93 | 49.89 | 49.86 | | 20 day SMA | 49.84 | 49.8 | 49.77 | | 35 day SMA | 49.38 | 49.34 | 49.31 | | 50 day SMA | 49.24 | 49.22 | 49.2 | | 100 day SMA | 47.82 | 47.73 | 47.63 | | 150 day SMA | 46.49 | 46.48 | 46.47 | | 200 day SMA | 46.49 | 46.47 | 46.44 |
|
|
