GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MILN are 40.25 and 41.32 | Daily Target 1 | 39.38 | | Daily Target 2 | 40.04 | | Daily Target 3 | 40.453333333333 | | Daily Target 4 | 41.11 | | Daily Target 5 | 41.52 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.69 (0.99%) |
40.34 |
39.80 - 40.87 |
0.7289 times |
Thu 10 April 2025 |
40.29 (-3.5%) |
40.94 |
39.76 - 40.94 |
2.4198 times |
Wed 09 April 2025 |
41.75 (9.78%) |
37.84 |
37.78 - 42.11 |
0.8941 times |
Tue 08 April 2025 |
38.03 (-1.68%) |
40.30 |
37.64 - 40.30 |
1.5355 times |
Mon 07 April 2025 |
38.68 (-0.41%) |
37.38 |
36.87 - 39.19 |
1.2148 times |
Fri 04 April 2025 |
38.84 (-5.41%) |
39.65 |
38.80 - 40.02 |
1.0982 times |
Thu 03 April 2025 |
41.06 (-6.81%) |
41.76 |
40.99 - 41.86 |
0.8455 times |
Wed 02 April 2025 |
44.06 (1.5%) |
43.42 |
43.42 - 44.23 |
0.4179 times |
Tue 01 April 2025 |
43.41 (0.7%) |
42.92 |
42.92 - 43.41 |
0.4859 times |
Mon 31 March 2025 |
43.11 (0.37%) |
41.93 |
41.93 - 43.18 |
0.3596 times |
Fri 28 March 2025 |
42.95 (-3.94%) |
43.87 |
42.72 - 43.91 |
1.6715 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MILN are 38.78 and 44.02 | Weekly Target 1 | 34.65 | | Weekly Target 2 | 37.67 | | Weekly Target 3 | 39.89 | | Weekly Target 4 | 42.91 | | Weekly Target 5 | 45.13 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.69 (4.76%) |
37.38 |
36.87 - 42.11 |
1.5505 times |
Fri 04 April 2025 |
38.84 (-9.57%) |
41.93 |
38.80 - 44.23 |
0.732 times |
Fri 28 March 2025 |
42.95 (-1.67%) |
44.25 |
42.72 - 44.71 |
0.5279 times |
Fri 21 March 2025 |
43.68 (1.65%) |
43.10 |
42.77 - 44.10 |
1.047 times |
Fri 14 March 2025 |
42.97 (-3.93%) |
44.15 |
41.78 - 44.15 |
2.0141 times |
Fri 07 March 2025 |
44.73 (-5.03%) |
47.25 |
43.65 - 47.48 |
1.2117 times |
Fri 28 February 2025 |
47.10 (-0.34%) |
47.39 |
46.29 - 47.67 |
0.6654 times |
Fri 21 February 2025 |
47.26 (-4.91%) |
49.77 |
47.26 - 49.77 |
0.6544 times |
Fri 14 February 2025 |
49.70 (2.88%) |
48.45 |
48.07 - 49.70 |
0.4481 times |
Fri 07 February 2025 |
48.31 (0.98%) |
47.00 |
46.99 - 48.49 |
1.149 times |
Fri 31 January 2025 |
47.84 (1.98%) |
46.16 |
46.16 - 48.43 |
0.4747 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MILN are 35.1 and 42.46 | Monthly Target 1 | 33.24 | | Monthly Target 2 | 36.96 | | Monthly Target 3 | 40.596666666667 | | Monthly Target 4 | 44.32 | | Monthly Target 5 | 47.96 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.69 (-5.61%) |
42.92 |
36.87 - 44.23 |
0.5594 times |
Mon 31 March 2025 |
43.11 (-8.47%) |
47.25 |
41.78 - 47.48 |
1.2413 times |
Fri 28 February 2025 |
47.10 (-1.55%) |
47.00 |
46.29 - 49.77 |
0.7415 times |
Fri 31 January 2025 |
47.84 (6.41%) |
45.32 |
44.15 - 48.43 |
1.1134 times |
Tue 31 December 2024 |
44.96 (-3.95%) |
48.02 |
44.76 - 48.02 |
1.1042 times |
Tue 26 November 2024 |
46.81 (10.24%) |
42.57 |
42.46 - 47.00 |
0.887 times |
Thu 31 October 2024 |
42.46 (1.29%) |
41.69 |
41.15 - 43.06 |
1.0235 times |
Mon 30 September 2024 |
41.92 (4.75%) |
39.90 |
38.21 - 42.14 |
0.6622 times |
Fri 30 August 2024 |
40.02 (3.89%) |
38.63 |
35.03 - 40.26 |
1.6083 times |
Wed 31 July 2024 |
38.52 (0.08%) |
38.41 |
37.18 - 39.50 |
1.0593 times |
Fri 28 June 2024 |
38.49 (2.12%) |
37.79 |
36.34 - 39.05 |
0.8938 times |
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value | | 5 day DMA | 39.89 | | 12 day DMA | 41.47 | | 20 day DMA | 42.16 | | 35 day DMA | 43.94 | | 50 day DMA | 45.3 | | 100 day DMA | 45.59 | | 150 day DMA | 44.2 | | 200 day DMA | 42.76 | EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.46 | 40.35 | 40.38 | | 12 day EMA | 41.2 | 41.29 | 41.47 | | 20 day EMA | 42.08 | 42.23 | 42.43 | | 35 day EMA | 43.52 | 43.69 | 43.89 | | 50 day EMA | 44.88 | 45.05 | 45.24 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.89 | 39.52 | 39.67 | | 12 day SMA | 41.47 | 41.71 | 41.99 | | 20 day SMA | 42.16 | 42.26 | 42.41 | | 35 day SMA | 43.94 | 44.2 | 44.47 | | 50 day SMA | 45.3 | 45.42 | 45.56 | | 100 day SMA | 45.59 | 45.61 | 45.64 | | 150 day SMA | 44.2 | 44.2 | 44.2 | | 200 day SMA | 42.76 | 42.75 | 42.74 |
|
|
