Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 43.41 and 43.53
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 43.496666666667 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 43.62 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.47 (-0.09%) | 43.47 | 43.45 - 43.57 | 0.8354 times | Wed 16 September 2026 | 43.51 (-0.84%) | 43.92 | 43.44 - 44.04 | 0.7125 times | Tue 15 September 2026 | 43.88 (-2.05%) | 44.34 | 43.88 - 44.34 | 0.4914 times | Mon 14 September 2026 | 44.80 (1.52%) | 44.15 | 44.15 - 44.88 | 0.688 times | Fri 11 September 2026 | 44.13 (0.87%) | 44.26 | 44.02 - 44.26 | 0.9582 times | Thu 10 September 2026 | 43.75 (-0.25%) | 43.67 | 43.67 - 43.93 | 0.5897 times | Wed 09 September 2026 | 43.86 (-1.57%) | 44.04 | 43.77 - 44.05 | 2.801 times | Tue 08 September 2026 | 44.56 (-1.89%) | 44.79 | 44.56 - 44.90 | 1.1302 times | Fri 04 September 2026 | 45.42 (-1.09%) | 45.40 | 45.39 - 45.60 | 0.6634 times | Thu 03 September 2026 | 45.92 (0.04%) | 45.88 | 45.88 - 46.11 | 1.1302 times | Wed 02 September 2026 | 45.90 (1.12%) | 45.34 | 45.34 - 46.02 | 1.9656 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 42.74 and 44.18
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.93 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.47 (-1.5%) | 44.15 | 43.44 - 44.88 | 0.2922 times | Fri 11 September 2026 | 44.13 (-2.84%) | 44.79 | 43.67 - 44.90 | 0.587 times | Fri 04 September 2026 | 45.42 (-2.97%) | 46.21 | 45.34 - 46.22 | 0.5212 times | Fri 28 August 2026 | 46.81 (0.41%) | 46.58 | 46.41 - 47.27 | 0.5791 times | Fri 21 August 2026 | 46.62 (-0.3%) | 46.33 | 45.74 - 46.82 | 4.5591 times | Fri 14 August 2026 | 46.76 (0.3%) | 46.54 | 45.79 - 46.82 | 0.7186 times | Fri 07 August 2026 | 46.62 (3.62%) | 45.38 | 45.38 - 46.80 | 0.7634 times | Fri 31 July 2026 | 44.99 (4%) | 43.98 | 43.98 - 46.00 | 1.2214 times | Fri 24 July 2026 | 43.26 (0%) | 42.97 | 42.96 - 43.58 | 0.1158 times | Fri 24 July 2026 | 43.26 (-3.29%) | 44.80 | 42.71 - 44.80 | 0.6423 times | Fri 17 July 2026 | 44.73 (-0.25%) | 44.78 | 44.52 - 46.00 | 1.0661 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 42.12 and 44.79
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 44.34 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.47 (-5.66%) | 45.56 | 43.44 - 46.11 | 0.2471 times | Mon 31 August 2026 | 46.08 (2.42%) | 45.38 | 45.38 - 47.27 | 1.2352 times | Fri 31 July 2026 | 44.99 (3.86%) | 43.65 | 42.71 - 46.00 | 0.7408 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 0.9244 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.7653 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.3593 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.3175 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.5125 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.279 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6188 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5376 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 44.55 |
| 20 day DMA | 45.41 |
| 35 day DMA | 45.71 |
| 50 day DMA | 45.33 |
| 100 day DMA | 44.31 |
| 150 day DMA | 43.73 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 44.04 | 44.31 |
| 12 day EMA | 44.48 | 44.66 | 44.87 |
| 20 day EMA | 44.9 | 45.05 | 45.21 |
| 35 day EMA | 45.08 | 45.17 | 45.27 |
| 50 day EMA | 45.12 | 45.19 | 45.26 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.01 | 44.08 |
| 12 day SMA | 44.55 | 44.77 | 45.04 |
| 20 day SMA | 45.41 | 45.57 | 45.69 |
| 35 day SMA | 45.71 | 45.77 | 45.82 |
| 50 day SMA | 45.33 | 45.35 | 45.36 |
| 100 day SMA | 44.31 | 44.32 | 44.33 |
| 150 day SMA | 43.73 | 43.72 | 43.71 |
| 200 day SMA | 44.46 | 44.47 | 44.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.