GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MILN are 48.18 and 48.54 | Daily Target 1 | 48.11 | | Daily Target 2 | 48.24 | | Daily Target 3 | 48.47 | | Daily Target 4 | 48.6 | | Daily Target 5 | 48.83 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
48.37 (-0.33%) |
48.69 |
48.34 - 48.70 |
0.8077 times |
Tue 29 July 2025 |
48.53 (-1.44%) |
49.18 |
48.48 - 49.18 |
1.5926 times |
Mon 28 July 2025 |
49.24 (-0.06%) |
49.32 |
49.12 - 49.45 |
0.9442 times |
Fri 25 July 2025 |
49.27 (0.45%) |
49.30 |
49.11 - 49.34 |
0.3413 times |
Thu 24 July 2025 |
49.05 (-0.77%) |
49.32 |
48.98 - 49.46 |
0.8759 times |
Wed 23 July 2025 |
49.43 (0.26%) |
49.44 |
49.17 - 49.45 |
1.0693 times |
Tue 22 July 2025 |
49.30 (0.9%) |
48.96 |
48.91 - 49.39 |
0.3071 times |
Mon 21 July 2025 |
48.86 (0.06%) |
49.01 |
48.86 - 49.13 |
0.6712 times |
Fri 18 July 2025 |
48.83 (-0.08%) |
48.77 |
48.61 - 48.83 |
2.6708 times |
Thu 17 July 2025 |
48.87 (0.97%) |
48.66 |
48.58 - 48.96 |
0.7198 times |
Wed 16 July 2025 |
48.40 (0.23%) |
48.52 |
48.19 - 48.52 |
0.364 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MILN are 47.8 and 48.91 | Weekly Target 1 | 47.61 | | Weekly Target 2 | 47.99 | | Weekly Target 3 | 48.72 | | Weekly Target 4 | 49.1 | | Weekly Target 5 | 49.83 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
48.37 (-1.83%) |
49.32 |
48.34 - 49.45 |
1.1115 times |
Fri 25 July 2025 |
49.27 (0.9%) |
49.01 |
48.86 - 49.46 |
1.085 times |
Fri 18 July 2025 |
48.83 (0.31%) |
48.58 |
48.19 - 48.96 |
1.6637 times |
Fri 11 July 2025 |
48.68 (-1.24%) |
49.11 |
48.64 - 49.36 |
1.2665 times |
Thu 03 July 2025 |
49.29 (1.8%) |
48.62 |
48.53 - 49.33 |
1.2438 times |
Fri 27 June 2025 |
48.42 (3.79%) |
46.39 |
46.10 - 48.58 |
0.8771 times |
Fri 20 June 2025 |
46.65 (0.67%) |
46.73 |
46.36 - 46.92 |
0.3554 times |
Fri 13 June 2025 |
46.34 (-2.95%) |
47.76 |
46.22 - 47.88 |
0.7523 times |
Fri 06 June 2025 |
47.75 (2.58%) |
46.47 |
46.29 - 48.00 |
0.9452 times |
Fri 30 May 2025 |
46.55 (1.86%) |
46.19 |
45.89 - 46.83 |
0.6994 times |
Fri 23 May 2025 |
45.70 (-2.7%) |
46.23 |
45.41 - 46.99 |
0.9225 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MILN are 47.65 and 48.92 | Monthly Target 1 | 47.4 | | Monthly Target 2 | 47.89 | | Monthly Target 3 | 48.673333333333 | | Monthly Target 4 | 49.16 | | Monthly Target 5 | 49.94 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
48.37 (-0.88%) |
48.82 |
48.19 - 49.46 |
0.9387 times |
Mon 30 June 2025 |
48.80 (4.83%) |
46.47 |
46.10 - 48.80 |
0.5686 times |
Fri 30 May 2025 |
46.55 (7.85%) |
43.42 |
43.42 - 46.99 |
0.8829 times |
Wed 30 April 2025 |
43.16 (0.12%) |
42.92 |
36.87 - 44.23 |
0.9704 times |
Mon 31 March 2025 |
43.11 (-8.47%) |
47.25 |
41.78 - 47.48 |
1.3487 times |
Fri 28 February 2025 |
47.10 (-1.55%) |
47.00 |
46.29 - 49.77 |
0.8057 times |
Fri 31 January 2025 |
47.84 (6.41%) |
45.32 |
44.15 - 48.43 |
1.2097 times |
Tue 31 December 2024 |
44.96 (-3.95%) |
48.02 |
44.76 - 48.02 |
1.1997 times |
Tue 26 November 2024 |
46.81 (10.24%) |
42.57 |
42.46 - 47.00 |
0.9637 times |
Thu 31 October 2024 |
42.46 (1.29%) |
41.69 |
41.15 - 43.06 |
1.112 times |
Mon 30 September 2024 |
41.92 (4.75%) |
39.90 |
38.21 - 42.14 |
0.7195 times |
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value | | 5 day DMA | 48.89 | | 12 day DMA | 48.87 | | 20 day DMA | 48.93 | | 35 day DMA | 48.29 | | 50 day DMA | 47.83 | | 100 day DMA | 45.28 | | 150 day DMA | 45.81 | | 200 day DMA | 45.44 | EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.76 | 48.96 | 49.18 | | 12 day EMA | 48.85 | 48.94 | 49.01 | | 20 day EMA | 48.7 | 48.74 | 48.76 | | 35 day EMA | 48.29 | 48.28 | 48.26 | | 50 day EMA | 47.78 | 47.76 | 47.73 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.89 | 49.1 | 49.26 | | 12 day SMA | 48.87 | 48.91 | 48.92 | | 20 day SMA | 48.93 | 48.95 | 48.97 | | 35 day SMA | 48.29 | 48.27 | 48.24 | | 50 day SMA | 47.83 | 47.79 | 47.76 | | 100 day SMA | 45.28 | 45.26 | 45.24 | | 150 day SMA | 45.81 | 45.8 | 45.78 | | 200 day SMA | 45.44 | 45.41 | 45.37 |
|
|
