Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 42.01 and 42.36
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.293333333333 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.64 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.19 (1.03%) | 42.43 | 42.17 - 42.52 | 0.3109 times | Mon 16 March 2026 | 41.76 (1.02%) | 41.58 | 41.58 - 42.07 | 1.9714 times | Fri 13 March 2026 | 41.34 (-0.05%) | 41.48 | 41.27 - 41.76 | 0.3047 times | Thu 12 March 2026 | 41.36 (-2.18%) | 41.87 | 41.33 - 42.10 | 0.5846 times | Wed 11 March 2026 | 42.28 (-1.72%) | 42.58 | 42.08 - 42.88 | 0.2923 times | Mon 09 March 2026 | 43.02 (-0.07%) | 42.31 | 41.81 - 43.02 | 0.6405 times | Fri 06 March 2026 | 43.05 (-1.1%) | 42.85 | 42.55 - 43.05 | 0.7214 times | Thu 05 March 2026 | 43.53 (0.72%) | 43.12 | 43.12 - 43.72 | 3.1841 times | Wed 04 March 2026 | 43.22 (0.89%) | 42.85 | 42.85 - 43.98 | 0.6903 times | Tue 03 March 2026 | 42.84 (-0.65%) | 42.01 | 41.64 - 43.02 | 1.2998 times | Mon 02 March 2026 | 43.12 (-0.81%) | 42.58 | 42.47 - 43.29 | 1.5734 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 41.89 and 42.83
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.19 (2.06%) | 41.58 | 41.58 - 42.52 | 0.5678 times | Fri 13 March 2026 | 41.34 (-3.97%) | 42.31 | 41.27 - 43.02 | 0.4533 times | Fri 06 March 2026 | 43.05 (-0.97%) | 42.58 | 41.64 - 43.98 | 1.858 times | Fri 27 February 2026 | 43.47 (0.81%) | 42.80 | 41.49 - 43.72 | 1.3537 times | Fri 20 February 2026 | 43.12 (2.23%) | 42.09 | 41.82 - 43.51 | 0.806 times | Fri 13 February 2026 | 42.18 (0%) | 41.98 | 41.97 - 42.50 | 0.1284 times | Fri 13 February 2026 | 42.18 (-4.66%) | 43.96 | 41.92 - 45.11 | 1.8889 times | Fri 06 February 2026 | 44.24 (-3.32%) | 45.52 | 43.57 - 46.19 | 0.6327 times | Fri 30 January 2026 | 45.76 (-3.19%) | 47.35 | 45.66 - 48.81 | 1.0922 times | Fri 23 January 2026 | 47.27 (0.34%) | 46.38 | 45.31 - 48.51 | 1.2191 times | Fri 16 January 2026 | 47.11 (-2.63%) | 48.05 | 46.81 - 48.35 | 0.5399 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 40.38 and 43.09
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 42.48 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.19 (-2.94%) | 42.58 | 41.27 - 43.98 | 0.9835 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.6431 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.3894 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.6722 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.584 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.0281 times | Tue 30 September 2025 | 49.47 (-0.36%) | 49.01 | 48.83 - 50.86 | 0.6347 times | Fri 29 August 2025 | 49.65 (2.73%) | 47.79 | 47.30 - 50.15 | 0.7515 times | Thu 31 July 2025 | 48.33 (-0.96%) | 48.82 | 48.19 - 49.46 | 0.8229 times | Mon 30 June 2025 | 48.80 (4.83%) | 46.47 | 46.10 - 48.80 | 0.4904 times | Fri 30 May 2025 | 46.55 (7.85%) | 43.42 | 43.42 - 46.99 | 0.7616 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.66 |
| 35 day DMA | 43.43 |
| 50 day DMA | 44.68 |
| 100 day DMA | 45.78 |
| 150 day DMA | 47.04 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 41.93 | 42.01 |
| 12 day EMA | 42.38 | 42.41 | 42.53 |
| 20 day EMA | 42.76 | 42.82 | 42.93 |
| 35 day EMA | 43.71 | 43.8 | 43.92 |
| 50 day EMA | 44.59 | 44.69 | 44.81 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.95 | 42.21 |
| 12 day SMA | 42.6 | 42.71 | 42.8 |
| 20 day SMA | 42.66 | 42.66 | 42.68 |
| 35 day SMA | 43.43 | 43.57 | 43.73 |
| 50 day SMA | 44.68 | 44.77 | 44.88 |
| 100 day SMA | 45.78 | 45.85 | 45.92 |
| 150 day SMA | 47.04 | 47.09 | 47.13 |
| 200 day SMA | 47.31 | 47.34 | 47.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.