GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX MILN are 44.43 and 45.01 | Daily Target 1 | 44.26 | | Daily Target 2 | 44.59 | | Daily Target 3 | 44.843333333333 | | Daily Target 4 | 45.17 | | Daily Target 5 | 45.42 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.91 (-0.22%) |
45.02 |
44.52 - 45.10 |
0.7934 times |
Tue 18 November 2025 |
45.01 (-0.55%) |
44.89 |
44.74 - 45.24 |
1.2397 times |
Mon 17 November 2025 |
45.26 (-1.42%) |
45.84 |
45.01 - 45.99 |
1.1405 times |
Fri 14 November 2025 |
45.91 (-0.63%) |
45.88 |
45.74 - 46.25 |
1.4215 times |
Thu 13 November 2025 |
46.20 (-1.95%) |
46.91 |
46.14 - 46.91 |
0.8264 times |
Wed 12 November 2025 |
47.12 (0.38%) |
47.06 |
46.95 - 47.19 |
0.7107 times |
Tue 11 November 2025 |
46.94 (0.47%) |
46.84 |
46.66 - 46.97 |
0.7769 times |
Mon 10 November 2025 |
46.72 (1.45%) |
46.46 |
46.34 - 46.72 |
0.7603 times |
Fri 07 November 2025 |
46.05 (0.77%) |
45.50 |
45.42 - 46.05 |
1.0579 times |
Thu 06 November 2025 |
45.70 (-2.41%) |
46.46 |
45.66 - 46.46 |
1.2727 times |
Wed 05 November 2025 |
46.83 (0.62%) |
46.65 |
46.59 - 47.00 |
0.843 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX MILN are 43.98 and 45.45 | Weekly Target 1 | 43.67 | | Weekly Target 2 | 44.29 | | Weekly Target 3 | 45.14 | | Weekly Target 4 | 45.76 | | Weekly Target 5 | 46.61 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.91 (-2.18%) |
45.84 |
44.52 - 45.99 |
0.3936 times |
Fri 14 November 2025 |
45.91 (-0.3%) |
46.46 |
45.74 - 47.19 |
0.5577 times |
Fri 07 November 2025 |
46.05 (-2.58%) |
46.67 |
45.42 - 47.00 |
0.5495 times |
Fri 31 October 2025 |
47.27 (0%) |
47.31 |
47.10 - 47.46 |
0.1804 times |
Fri 31 October 2025 |
47.27 (-3.63%) |
49.34 |
47.05 - 49.80 |
0.7914 times |
Fri 24 October 2025 |
49.05 (1.64%) |
48.58 |
48.42 - 49.45 |
0.5597 times |
Fri 17 October 2025 |
48.26 (1.41%) |
47.99 |
47.71 - 49.28 |
0.3731 times |
Fri 10 October 2025 |
47.59 (-3.88%) |
49.60 |
47.51 - 49.73 |
1.8124 times |
Fri 03 October 2025 |
49.51 (-0.78%) |
50.02 |
49.08 - 50.18 |
4.3804 times |
Fri 26 September 2025 |
49.90 (-1.62%) |
50.50 |
49.54 - 50.74 |
0.4018 times |
Fri 19 September 2025 |
50.72 (1.7%) |
49.94 |
49.80 - 50.86 |
0.5802 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX MILN are 43.38 and 46.05 | Monthly Target 1 | 42.87 | | Monthly Target 2 | 43.89 | | Monthly Target 3 | 45.54 | | Monthly Target 4 | 46.56 | | Monthly Target 5 | 48.21 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
44.91 (-4.99%) |
46.67 |
44.52 - 47.19 |
0.4513 times |
Fri 31 October 2025 |
47.27 (-4.45%) |
49.27 |
47.05 - 49.87 |
2.3661 times |
Tue 30 September 2025 |
49.47 (-0.36%) |
49.01 |
48.83 - 50.86 |
0.7405 times |
Fri 29 August 2025 |
49.65 (2.73%) |
47.79 |
47.30 - 50.15 |
0.8768 times |
Thu 31 July 2025 |
48.33 (-0.96%) |
48.82 |
48.19 - 49.46 |
0.96 times |
Mon 30 June 2025 |
48.80 (4.83%) |
46.47 |
46.10 - 48.80 |
0.5722 times |
Fri 30 May 2025 |
46.55 (7.85%) |
43.42 |
43.42 - 46.99 |
0.8885 times |
Wed 30 April 2025 |
43.16 (0.12%) |
42.92 |
36.87 - 44.23 |
0.9765 times |
Mon 31 March 2025 |
43.11 (-8.47%) |
47.25 |
41.78 - 47.48 |
1.3573 times |
Fri 28 February 2025 |
47.10 (-1.55%) |
47.00 |
46.29 - 49.77 |
0.8108 times |
Fri 31 January 2025 |
47.84 (6.41%) |
45.32 |
44.15 - 48.43 |
1.2174 times |
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value | | 5 day DMA | 45.46 | | 12 day DMA | 46.1 | | 20 day DMA | 47 | | 35 day DMA | 47.8 | | 50 day DMA | 48.47 | | 100 day DMA | 48.81 | | 150 day DMA | 47.72 | | 200 day DMA | 46.94 | EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.42 | 45.68 | 46.01 | | 12 day EMA | 46.13 | 46.35 | 46.59 | | 20 day EMA | 46.72 | 46.91 | 47.11 | | 35 day EMA | 47.54 | 47.69 | 47.85 | | 50 day EMA | 48.29 | 48.43 | 48.57 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.46 | 45.9 | 46.29 | | 12 day SMA | 46.1 | 46.3 | 46.48 | | 20 day SMA | 47 | 47.19 | 47.41 | | 35 day SMA | 47.8 | 47.93 | 48.05 | | 50 day SMA | 48.47 | 48.57 | 48.67 | | 100 day SMA | 48.81 | 48.85 | 48.88 | | 150 day SMA | 47.72 | 47.69 | 47.67 | | 200 day SMA | 46.94 | 46.96 | 46.97 |
|
|
