PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 17.85 and 18.44

Daily Target 117.74
Daily Target 217.96
Daily Target 318.326666666667
Daily Target 418.55
Daily Target 518.92

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 29 May 2026 18.19 (-1.41%) 18.48 18.10 - 18.69 1.1053 times
Thu 28 May 2026 18.45 (-0.43%) 18.52 18.30 - 18.66 1.429 times
Wed 27 May 2026 18.53 (-0.91%) 18.68 18.40 - 18.93 1.3297 times
Tue 26 May 2026 18.70 (-0.95%) 18.95 18.67 - 19.11 1.0754 times
Fri 22 May 2026 18.88 (0.27%) 18.92 18.80 - 19.11 0.901 times
Thu 21 May 2026 18.83 (-1.93%) 19.04 18.63 - 19.21 0.771 times
Wed 20 May 2026 19.20 (-1.64%) 19.45 19.07 - 19.58 0.8671 times
Tue 19 May 2026 19.52 (-0.56%) 19.55 19.50 - 19.78 0.7056 times
Mon 18 May 2026 19.63 (1.92%) 19.27 19.27 - 19.78 1.0358 times
Fri 15 May 2026 19.26 (-0.52%) 19.26 19.25 - 19.72 0.7799 times
Thu 14 May 2026 19.36 (-1.93%) 19.59 19.30 - 19.76 1.0173 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 17.64 and 18.65

Weekly Target 117.46
Weekly Target 217.82
Weekly Target 318.466666666667
Weekly Target 418.83
Weekly Target 519.48

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 29 May 2026 18.19 (-3.65%) 18.95 18.10 - 19.11 1.3476 times
Fri 22 May 2026 18.88 (-1.97%) 19.27 18.63 - 19.78 1.1678 times
Fri 15 May 2026 19.26 (-6.19%) 20.51 19.25 - 20.52 1.1322 times
Fri 08 May 2026 20.53 (0.54%) 20.20 20.20 - 20.72 0.4808 times
Wed 06 May 2026 20.42 (2.61%) 19.96 19.51 - 20.43 0.6533 times
Fri 01 May 2026 19.90 (-4.05%) 20.82 19.75 - 20.92 1.1802 times
Fri 24 April 2026 20.74 (-1.8%) 21.07 20.64 - 21.29 0.7434 times
Fri 17 April 2026 21.12 (0.96%) 20.89 20.40 - 21.27 1.1828 times
Fri 10 April 2026 20.92 (-0.14%) 20.86 20.71 - 21.24 1.2051 times
Thu 02 April 2026 20.95 (-1.23%) 21.38 20.73 - 21.69 0.9068 times
Fri 27 March 2026 21.21 (2.51%) 20.97 20.88 - 21.92 1.4205 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 16.84 and 19.46

Monthly Target 116.38
Monthly Target 217.29
Monthly Target 319.003333333333
Monthly Target 419.91
Monthly Target 521.62

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 1.1647 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 1.0564 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.1413 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.6938 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.5004 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.6023 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 0.9983 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.2825 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.5955 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 0.9648 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.7337 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 18.55
12 day DMA 19.02
20 day DMA 19.49
35 day DMA 19.96
50 day DMA 20.31
100 day DMA 21.62
150 day DMA 21.45
200 day DMA 21.12

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.7118.84
12 day EMA18.9619.119.22
20 day EMA19.3319.4519.55
35 day EMA19.819.8919.98
50 day EMA20.2220.320.38

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.6818.83
12 day SMA19.0219.1619.3
20 day SMA19.4919.5819.67
35 day SMA19.9620.0420.11
50 day SMA20.3120.3720.43
100 day SMA21.6221.6521.68
150 day SMA21.4521.4621.46
200 day SMA21.1221.1421.16
Back to top | Use Dark Theme