PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc Strong Daily Stock price targets for PldtInc PHI are 23.97 and 24.29 | Daily Target 1 | 23.73 | | Daily Target 2 | 23.88 | | Daily Target 3 | 24.05 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.37 |
Daily price and volume Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.03 (-0.21%) |
23.98 |
23.90 - 24.22 |
0.5741 times |
Wed 22 May 2024 |
24.08 (-1.27%) |
24.28 |
23.95 - 24.28 |
4.0699 times |
Tue 21 May 2024 |
24.39 (-3.02%) |
25.06 |
24.19 - 25.06 |
0.6938 times |
Mon 20 May 2024 |
25.15 (-1.87%) |
25.73 |
25.13 - 25.73 |
0.4278 times |
Fri 17 May 2024 |
25.63 (-1.39%) |
25.81 |
25.21 - 25.81 |
0.7582 times |
Thu 16 May 2024 |
25.99 (0.74%) |
25.95 |
25.72 - 26.00 |
0.4611 times |
Wed 15 May 2024 |
25.80 (1.61%) |
25.58 |
25.24 - 25.86 |
0.5124 times |
Tue 14 May 2024 |
25.39 (0.08%) |
25.40 |
25.24 - 25.49 |
0.614 times |
Mon 13 May 2024 |
25.37 (2.13%) |
25.02 |
25.02 - 25.50 |
0.9266 times |
Fri 10 May 2024 |
24.84 (1.97%) |
24.50 |
24.50 - 25.01 |
0.9621 times |
Thu 09 May 2024 |
24.36 (1.08%) |
24.18 |
23.70 - 24.47 |
0.9222 times |
Weekly price and charts PldtInc Strong weekly Stock price targets for PldtInc PHI are 23.05 and 24.88 | Weekly Target 1 | 22.72 | | Weekly Target 2 | 23.38 | | Weekly Target 3 | 24.553333333333 | | Weekly Target 4 | 25.21 | | Weekly Target 5 | 26.38 |
Weekly price and volumes for Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.03 (-6.24%) |
25.73 |
23.90 - 25.73 |
1.2613 times |
Fri 17 May 2024 |
25.63 (3.18%) |
25.02 |
25.02 - 26.00 |
0.7159 times |
Fri 10 May 2024 |
24.84 (4.02%) |
24.07 |
23.64 - 25.01 |
0.8593 times |
Fri 03 May 2024 |
23.88 (0.38%) |
23.93 |
23.30 - 24.16 |
0.8477 times |
Fri 26 April 2024 |
23.79 (2.72%) |
23.20 |
22.76 - 23.82 |
0.8705 times |
Fri 19 April 2024 |
23.16 (-2.69%) |
24.03 |
22.56 - 24.03 |
1.1391 times |
Fri 12 April 2024 |
23.80 (0%) |
24.13 |
23.55 - 24.61 |
0.7007 times |
Fri 05 April 2024 |
23.80 (-3.49%) |
24.75 |
23.55 - 24.75 |
0.8719 times |
Thu 28 March 2024 |
24.66 (4.01%) |
23.87 |
23.60 - 24.66 |
0.6581 times |
Fri 22 March 2024 |
23.71 (-4.7%) |
24.45 |
23.71 - 25.38 |
2.0755 times |
Fri 15 March 2024 |
24.88 (7.61%) |
24.75 |
24.27 - 30.39 |
21.2335 times |
Monthly price and charts PldtInc Strong monthly Stock price targets for PldtInc PHI are 23.67 and 26.37 | Monthly Target 1 | 21.74 | | Monthly Target 2 | 22.89 | | Monthly Target 3 | 24.443333333333 | | Monthly Target 4 | 25.59 | | Monthly Target 5 | 27.14 |
Monthly price and volumes Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
24.03 (1.18%) |
23.61 |
23.30 - 26.00 |
0.5188 times |
Tue 30 April 2024 |
23.75 (-3.69%) |
24.75 |
22.56 - 24.75 |
0.6288 times |
Thu 28 March 2024 |
24.66 (7.03%) |
22.92 |
22.59 - 30.39 |
3.8555 times |
Thu 29 February 2024 |
23.04 (3.09%) |
22.28 |
22.17 - 23.48 |
0.3136 times |
Wed 31 January 2024 |
22.35 (-4.61%) |
23.46 |
22.07 - 23.58 |
0.4753 times |
Fri 29 December 2023 |
23.43 (1.3%) |
22.62 |
22.49 - 23.97 |
0.5186 times |
Thu 30 November 2023 |
23.13 (6%) |
21.71 |
21.71 - 23.26 |
0.714 times |
Tue 31 October 2023 |
21.82 (5.61%) |
20.50 |
20.27 - 22.11 |
0.9764 times |
Fri 29 September 2023 |
20.66 (1.22%) |
20.64 |
19.02 - 21.20 |
1.1806 times |
Thu 31 August 2023 |
20.41 (-12.67%) |
23.40 |
20.22 - 23.74 |
0.8184 times |
Mon 31 July 2023 |
23.37 (0%) |
23.62 |
22.77 - 24.30 |
0.5714 times |
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value | | 5 day DMA | 24.66 | | 12 day DMA | 24.93 | | 20 day DMA | 24.49 | | 35 day DMA | 24.1 | | 50 day DMA | 24.18 | | 100 day DMA | 23.65 | | 150 day DMA | 23.33 | | 200 day DMA | 22.7 | EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.5 | 24.73 | 25.06 | | 12 day EMA | 24.66 | 24.77 | 24.9 | | 20 day EMA | 24.54 | 24.59 | 24.64 | | 35 day EMA | 24.45 | 24.48 | 24.5 | | 50 day EMA | 24.27 | 24.28 | 24.29 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.66 | 25.05 | 25.39 | | 12 day SMA | 24.93 | 24.92 | 24.91 | | 20 day SMA | 24.49 | 24.45 | 24.41 | | 35 day SMA | 24.1 | 24.09 | 24.09 | | 50 day SMA | 24.18 | 24.21 | 24.24 | | 100 day SMA | 23.65 | 23.64 | 23.64 | | 150 day SMA | 23.33 | 23.32 | 23.3 | | 200 day SMA | 22.7 | 22.68 | 22.67 |
|
|
