Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 20.29 and 20.72
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.633333333333 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.06 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.53 (-0.58%) | 20.65 | 20.47 - 20.90 | 1.0021 times | Tue 14 April 2026 | 20.65 (0.88%) | 20.47 | 20.47 - 20.79 | 0.9919 times | Mon 13 April 2026 | 20.47 (-2.15%) | 20.89 | 20.40 - 20.89 | 1.2632 times | Fri 10 April 2026 | 20.92 (0.1%) | 21.03 | 20.92 - 21.24 | 1.059 times | Thu 09 April 2026 | 20.90 (-0.19%) | 20.97 | 20.71 - 21.04 | 0.8138 times | Wed 08 April 2026 | 20.94 (0.34%) | 21.09 | 20.80 - 21.23 | 0.9993 times | Tue 07 April 2026 | 20.87 (-0.14%) | 20.96 | 20.75 - 21.15 | 1.1243 times | Mon 06 April 2026 | 20.90 (-0.24%) | 20.86 | 20.78 - 21.09 | 1.1038 times | Thu 02 April 2026 | 20.95 (-1.5%) | 21.18 | 20.73 - 21.22 | 0.9928 times | Wed 01 April 2026 | 21.27 (1.09%) | 21.20 | 21.01 - 21.31 | 0.6498 times | Tue 31 March 2026 | 21.04 (-1.08%) | 21.27 | 20.92 - 21.33 | 1.0525 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 20.22 and 20.72
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.53 (-1.86%) | 20.89 | 20.40 - 20.90 | 0.8853 times | Fri 10 April 2026 | 20.92 (-0.14%) | 20.86 | 20.71 - 21.24 | 1.3863 times | Thu 02 April 2026 | 20.95 (-1.23%) | 21.38 | 20.73 - 21.69 | 1.0432 times | Fri 27 March 2026 | 21.21 (2.51%) | 20.97 | 20.88 - 21.92 | 1.6341 times | Fri 20 March 2026 | 20.69 (-3.45%) | 21.29 | 20.53 - 21.99 | 1.6763 times | Fri 13 March 2026 | 21.43 (-4.59%) | 22.40 | 21.37 - 22.54 | 0.9304 times | Fri 06 March 2026 | 22.46 (-6.14%) | 23.69 | 22.31 - 23.74 | 0.7667 times | Fri 27 February 2026 | 23.93 (0.67%) | 23.97 | 23.87 - 24.49 | 0.8549 times | Fri 20 February 2026 | 23.77 (-0.75%) | 23.83 | 23.60 - 24.14 | 0.634 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 0.1888 times | Fri 13 February 2026 | 23.95 (-0.13%) | 24.08 | 23.72 - 24.51 | 0.7389 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.01 and 20.92
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.53 (-2.42%) | 21.20 | 20.40 - 21.31 | 0.6105 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.2588 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.7652 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.552 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6643 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1011 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4147 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.7599 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.0642 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8093 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8032 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.24 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.74 | 20.78 |
| 12 day EMA | 20.89 | 20.95 | 21.01 |
| 20 day EMA | 21.15 | 21.22 | 21.28 |
| 35 day EMA | 21.7 | 21.77 | 21.84 |
| 50 day EMA | 22.28 | 22.35 | 22.42 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.78 | 20.82 |
| 12 day SMA | 20.89 | 20.95 | 21 |
| 20 day SMA | 21.06 | 21.11 | 21.15 |
| 35 day SMA | 21.82 | 21.92 | 22.01 |
| 50 day SMA | 22.43 | 22.47 | 22.51 |
| 100 day SMA | 22.24 | 22.25 | 22.26 |
| 150 day SMA | 21.3 | 21.3 | 21.29 |
| 200 day SMA | 21.52 | 21.52 | 21.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.