PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc Strong Daily Stock price targets for PldtInc PHI are 22.52 and 22.8 | Daily Target 1 | 22.29 | | Daily Target 2 | 22.46 | | Daily Target 3 | 22.57 | | Daily Target 4 | 22.74 | | Daily Target 5 | 22.85 |
Daily price and volume Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.63 (0.31%) |
22.57 |
22.40 - 22.68 |
0.3187 times |
Wed 02 July 2025 |
22.56 (2.22%) |
22.14 |
22.12 - 22.68 |
1.0692 times |
Tue 01 July 2025 |
22.07 (1.42%) |
21.69 |
21.69 - 22.20 |
1.1604 times |
Mon 30 June 2025 |
21.76 (1.82%) |
21.30 |
21.30 - 21.76 |
0.5978 times |
Fri 27 June 2025 |
21.37 (0.28%) |
21.20 |
21.14 - 21.47 |
0.8307 times |
Thu 26 June 2025 |
21.31 (1.04%) |
21.09 |
21.04 - 21.42 |
1.1845 times |
Wed 25 June 2025 |
21.09 (-1.13%) |
21.39 |
21.02 - 21.41 |
0.7384 times |
Tue 24 June 2025 |
21.33 (0.19%) |
21.35 |
21.26 - 21.66 |
0.842 times |
Mon 23 June 2025 |
21.29 (-1.57%) |
21.61 |
21.06 - 21.61 |
1.1069 times |
Fri 20 June 2025 |
21.63 (-0.18%) |
21.61 |
21.48 - 21.81 |
2.1515 times |
Wed 18 June 2025 |
21.67 (-1.05%) |
21.79 |
21.61 - 21.89 |
1.0527 times |
Weekly price and charts PldtInc Strong weekly Stock price targets for PldtInc PHI are 21.97 and 23.35 | Weekly Target 1 | 20.82 | | Weekly Target 2 | 21.73 | | Weekly Target 3 | 22.203333333333 | | Weekly Target 4 | 23.11 | | Weekly Target 5 | 23.58 |
Weekly price and volumes for Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.63 (5.9%) |
21.30 |
21.30 - 22.68 |
0.9481 times |
Fri 27 June 2025 |
21.37 (-1.2%) |
21.61 |
21.02 - 21.66 |
1.4172 times |
Fri 20 June 2025 |
21.63 (0.7%) |
21.71 |
21.48 - 22.09 |
1.1942 times |
Fri 13 June 2025 |
21.48 (-6.04%) |
22.59 |
21.48 - 22.59 |
0.9577 times |
Fri 06 June 2025 |
22.86 (1.96%) |
22.42 |
22.08 - 23.03 |
0.9243 times |
Fri 30 May 2025 |
22.42 (-0.27%) |
22.63 |
22.03 - 23.18 |
0.8008 times |
Fri 23 May 2025 |
22.48 (-3.27%) |
23.27 |
21.97 - 23.46 |
1.0309 times |
Fri 16 May 2025 |
23.24 (-2.06%) |
23.89 |
22.90 - 24.09 |
1.0315 times |
Fri 09 May 2025 |
23.73 (0.51%) |
23.69 |
23.11 - 23.84 |
0.8232 times |
Fri 02 May 2025 |
23.61 (1.11%) |
23.14 |
22.86 - 23.77 |
0.8721 times |
Fri 25 April 2025 |
23.35 (1.35%) |
23.10 |
22.51 - 23.51 |
0.6326 times |
Monthly price and charts PldtInc Strong monthly Stock price targets for PldtInc PHI are 22.16 and 23.15 | Monthly Target 1 | 21.34 | | Monthly Target 2 | 21.99 | | Monthly Target 3 | 22.333333333333 | | Monthly Target 4 | 22.98 | | Monthly Target 5 | 23.32 |
Monthly price and volumes Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.63 (4%) |
21.69 |
21.69 - 22.68 |
0.187 times |
Mon 30 June 2025 |
21.76 (-2.94%) |
22.42 |
21.02 - 23.03 |
1.1381 times |
Fri 30 May 2025 |
22.42 (-4.47%) |
23.50 |
21.97 - 24.09 |
0.9578 times |
Wed 30 April 2025 |
23.47 (7.32%) |
21.71 |
20.29 - 23.72 |
1.5057 times |
Mon 31 March 2025 |
21.87 (-4.08%) |
22.81 |
21.70 - 25.12 |
1.2378 times |
Fri 28 February 2025 |
22.80 (0.48%) |
22.69 |
22.50 - 24.10 |
0.8766 times |
Fri 31 January 2025 |
22.69 (2.44%) |
22.15 |
21.73 - 23.07 |
0.9764 times |
Tue 31 December 2024 |
22.15 (0.5%) |
23.21 |
21.00 - 23.25 |
1.228 times |
Tue 26 November 2024 |
22.04 (-8.24%) |
24.02 |
21.52 - 24.40 |
1.2665 times |
Thu 31 October 2024 |
24.02 (-10.64%) |
27.08 |
23.85 - 27.73 |
0.6261 times |
Mon 30 September 2024 |
26.88 (-0.26%) |
26.39 |
25.58 - 27.93 |
0.4454 times |
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value | | 5 day DMA | 22.08 | | 12 day DMA | 21.72 | | 20 day DMA | 21.95 | | 35 day DMA | 22.35 | | 50 day DMA | 22.68 | | 100 day DMA | 22.89 | | 150 day DMA | 22.73 | | 200 day DMA | 23.43 | EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.19 | 21.97 | 21.68 | | 12 day EMA | 21.96 | 21.84 | 21.71 | | 20 day EMA | 22.03 | 21.97 | 21.91 | | 35 day EMA | 22.3 | 22.28 | 22.26 | | 50 day EMA | 22.66 | 22.66 | 22.66 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.08 | 21.81 | 21.52 | | 12 day SMA | 21.72 | 21.62 | 21.57 | | 20 day SMA | 21.95 | 21.94 | 21.93 | | 35 day SMA | 22.35 | 22.39 | 22.42 | | 50 day SMA | 22.68 | 22.69 | 22.7 | | 100 day SMA | 22.89 | 22.9 | 22.91 | | 150 day SMA | 22.73 | 22.73 | 22.72 | | 200 day SMA | 23.43 | 23.44 | 23.46 |
|
|
