PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 17.88 and 18.47

Daily Target 117.39
Daily Target 217.77
Daily Target 317.98
Daily Target 418.36
Daily Target 518.57

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.15 (3.36%) 17.60 17.60 - 18.19 0.8101 times
Fri 02 October 2026 17.56 (0.06%) 17.56 17.42 - 17.85 1.7982 times
Thu 01 October 2026 17.55 (-1.35%) 17.51 17.13 - 17.66 1.2105 times
Wed 30 September 2026 17.79 (4.96%) 17.02 16.75 - 17.97 2.1806 times
Tue 29 September 2026 16.95 (-0.94%) 17.01 16.71 - 17.05 0.8657 times
Mon 28 September 2026 17.11 (-0.52%) 17.20 16.95 - 17.22 0.5273 times
Fri 25 September 2026 17.20 (-1.43%) 17.31 17.01 - 17.93 0.9373 times
Thu 24 September 2026 17.45 (-0.06%) 17.56 17.35 - 17.56 0.6006 times
Wed 23 September 2026 17.46 (-1.47%) 17.67 17.34 - 17.75 0.4581 times
Tue 22 September 2026 17.72 (0.91%) 17.72 17.56 - 17.81 0.6116 times
Mon 21 September 2026 17.56 (-0.79%) 17.84 17.53 - 17.84 0.4713 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 17.88 and 18.47

Weekly Target 117.39
Weekly Target 217.77
Weekly Target 317.98
Weekly Target 418.36
Weekly Target 518.57

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.15 (3.36%) 17.60 17.60 - 18.19 0.3249 times
Fri 02 October 2026 17.56 (2.09%) 17.20 16.71 - 17.97 2.64 times
Fri 25 September 2026 17.20 (-2.82%) 17.84 17.01 - 17.93 1.2349 times
Fri 18 September 2026 17.70 (-4.27%) 18.41 17.66 - 18.53 0.9145 times
Fri 11 September 2026 18.49 (1.59%) 18.14 17.87 - 18.53 0.6925 times
Fri 04 September 2026 18.20 (0.28%) 18.06 17.75 - 18.44 1.0274 times
Fri 28 August 2026 18.15 (-6.35%) 19.43 17.80 - 19.64 0.7897 times
Fri 21 August 2026 19.38 (0.36%) 19.12 18.77 - 19.41 0.9459 times
Fri 14 August 2026 19.31 (-3.59%) 19.87 19.16 - 19.90 0.7291 times
Fri 07 August 2026 20.03 (1.73%) 19.83 19.46 - 20.10 0.7011 times
Fri 31 July 2026 19.69 (0%) 19.76 19.36 - 20.11 0.8631 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 17.64 and 18.7

Monthly Target 116.76
Monthly Target 217.46
Monthly Target 317.823333333333
Monthly Target 418.52
Monthly Target 518.88

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Mon 05 October 2026 18.15 (2.02%) 17.51 17.13 - 18.19 0.4358 times
Wed 30 September 2026 17.79 (-0.39%) 17.95 16.71 - 18.53 1.4457 times
Mon 31 August 2026 17.86 (-9.29%) 19.83 17.75 - 20.10 0.9637 times
Fri 31 July 2026 19.69 (12.39%) 17.41 17.41 - 20.16 1.6408 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 2.03 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 0.8905 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.8077 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 0.8726 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.5305 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.3826 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.4605 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.52
20 day DMA 17.78
35 day DMA 18.17
50 day DMA 18.64
100 day DMA 18.56
150 day DMA 19.37
200 day DMA 20.23

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.4917.46
12 day EMA17.6717.5817.58
20 day EMA17.8217.7817.8
35 day EMA18.218.218.24
50 day EMA18.6218.6418.68

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.3917.32
12 day SMA17.5217.517.53
20 day SMA17.7817.7817.82
35 day SMA18.1718.2118.26
50 day SMA18.6418.6718.71
100 day SMA18.5618.5818.6
150 day SMA19.3719.419.44
200 day SMA20.2320.2520.27
Back to top | Use Dark Theme