Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 24.22 and 24.6
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.31 |
| Daily Target 4 | 24.51 |
| Daily Target 5 | 24.69 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.33 (0.41%) | 24.23 | 24.11 - 24.49 | 0.7884 times | Tue 24 February 2026 | 24.23 (0.92%) | 24.10 | 24.10 - 24.45 | 1.1877 times | Mon 23 February 2026 | 24.01 (1.01%) | 23.97 | 23.90 - 24.29 | 1.0882 times | Fri 20 February 2026 | 23.77 (-0.75%) | 23.97 | 23.60 - 23.97 | 0.6025 times | Thu 19 February 2026 | 23.95 (0.55%) | 23.77 | 23.76 - 24.14 | 1.0695 times | Wed 18 February 2026 | 23.82 (0.55%) | 23.69 | 23.63 - 23.97 | 1.0724 times | Tue 17 February 2026 | 23.69 (-1.09%) | 23.83 | 23.62 - 23.90 | 0.8619 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 1.0738 times | Fri 13 February 2026 | 23.95 (-1.03%) | 24.32 | 23.79 - 24.32 | 1.0738 times | Thu 12 February 2026 | 24.20 (-1.18%) | 24.51 | 23.99 - 24.51 | 1.1819 times | Wed 11 February 2026 | 24.49 (2.08%) | 24.07 | 23.98 - 24.49 | 0.8547 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 24.12 and 24.71
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.24 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.33 (2.36%) | 23.97 | 23.90 - 24.49 | 0.9334 times | Fri 20 February 2026 | 23.77 (-0.75%) | 23.83 | 23.60 - 24.14 | 1.0985 times | Fri 13 February 2026 | 23.95 (0%) | 24.32 | 23.79 - 24.32 | 0.3271 times | Fri 13 February 2026 | 23.95 (-0.13%) | 24.08 | 23.72 - 24.51 | 1.2802 times | Fri 06 February 2026 | 23.98 (6.29%) | 22.71 | 22.43 - 24.10 | 1.7158 times | Fri 30 January 2026 | 22.56 (-1.87%) | 22.99 | 22.34 - 23.20 | 0.8653 times | Fri 23 January 2026 | 22.99 (2.96%) | 22.33 | 22.04 - 23.15 | 1.0985 times | Fri 16 January 2026 | 22.33 (1.73%) | 22.10 | 22.03 - 22.76 | 1.1455 times | Fri 09 January 2026 | 21.95 (0.41%) | 21.85 | 21.13 - 22.09 | 0.9435 times | Fri 02 January 2026 | 21.86 (1.16%) | 21.60 | 21.56 - 21.95 | 0.5923 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.78 | 0.1813 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 23.38 and 25.46
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.756666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.33 (7.85%) | 22.71 | 22.43 - 24.51 | 0.7278 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.5787 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.6964 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.1543 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.4831 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.845 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.1156 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8484 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8421 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.7086 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.1141 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.13 |
| 50 day DMA | 22.68 |
| 100 day DMA | 21.5 |
| 150 day DMA | 21.44 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.02 | 23.91 |
| 12 day EMA | 23.94 | 23.87 | 23.8 |
| 20 day EMA | 23.69 | 23.62 | 23.56 |
| 35 day EMA | 23.23 | 23.17 | 23.11 |
| 50 day EMA | 22.74 | 22.68 | 22.62 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 23.96 | 23.85 |
| 12 day SMA | 24.03 | 23.99 | 23.97 |
| 20 day SMA | 23.7 | 23.62 | 23.55 |
| 35 day SMA | 23.13 | 23.04 | 22.97 |
| 50 day SMA | 22.68 | 22.63 | 22.58 |
| 100 day SMA | 21.5 | 21.45 | 21.4 |
| 150 day SMA | 21.44 | 21.43 | 21.41 |
| 200 day SMA | 21.68 | 21.68 | 21.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.