Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 18.97 and 19.63
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 19.1 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.76 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.24 (3.05%) | 18.70 | 18.70 - 19.36 | 1.2754 times | Mon 13 July 2026 | 18.67 (0.76%) | 18.63 | 18.45 - 18.86 | 0.6206 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.36 | 18.08 - 18.65 | 0.415 times | Thu 09 July 2026 | 17.95 (-0.28%) | 17.98 | 17.76 - 18.05 | 0.5589 times | Wed 08 July 2026 | 18.00 (-1.04%) | 18.10 | 17.98 - 18.29 | 0.4358 times | Tue 07 July 2026 | 18.19 (0.39%) | 18.25 | 18.09 - 18.47 | 2.2769 times | Mon 06 July 2026 | 18.12 (0.95%) | 18.09 | 17.95 - 18.27 | 2.0194 times | Thu 02 July 2026 | 17.95 (1.13%) | 17.91 | 17.85 - 18.26 | 0.6906 times | Wed 01 July 2026 | 17.75 (1.31%) | 17.41 | 17.41 - 17.87 | 0.8411 times | Tue 30 June 2026 | 17.52 (-4.16%) | 18.15 | 17.42 - 18.39 | 0.8662 times | Mon 29 June 2026 | 18.28 (1.16%) | 18.20 | 18.08 - 18.33 | 0.8459 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 18.85 and 19.76
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.24 (3.83%) | 18.63 | 18.45 - 19.36 | 0.5236 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.09 | 17.76 - 18.65 | 1.5759 times | Thu 02 July 2026 | 17.95 (-0.66%) | 18.20 | 17.41 - 18.39 | 0.8959 times | Fri 26 June 2026 | 18.07 (3.49%) | 17.77 | 17.58 - 18.15 | 1.1944 times | Thu 18 June 2026 | 17.46 (-0.46%) | 18.22 | 17.25 - 18.45 | 1.265 times | Fri 12 June 2026 | 17.54 (-3.2%) | 18.18 | 17.05 - 18.22 | 1.7846 times | Fri 05 June 2026 | 18.12 (-0.38%) | 18.10 | 17.93 - 18.54 | 0.94 times | Fri 29 May 2026 | 18.19 (-3.65%) | 18.95 | 18.10 - 19.11 | 0.6726 times | Fri 22 May 2026 | 18.88 (-1.97%) | 19.27 | 18.63 - 19.78 | 0.5829 times | Fri 15 May 2026 | 19.26 (-6.19%) | 20.51 | 19.25 - 20.52 | 0.5651 times | Fri 08 May 2026 | 20.53 (0.54%) | 20.20 | 20.20 - 20.72 | 0.24 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 18.33 and 20.28
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.67 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.24 (9.82%) | 17.41 | 17.41 - 19.36 | 1.0498 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.354 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 1.0327 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.9366 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 1.0119 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.6151 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4437 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.534 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.8851 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.1371 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.4146 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.58 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.34 | 18.18 |
| 12 day EMA | 18.32 | 18.15 | 18.05 |
| 20 day EMA | 18.23 | 18.12 | 18.06 |
| 35 day EMA | 18.45 | 18.4 | 18.38 |
| 50 day EMA | 18.69 | 18.67 | 18.67 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.27 | 18.16 |
| 12 day SMA | 18.19 | 18.08 | 18.02 |
| 20 day SMA | 18.03 | 17.94 | 17.88 |
| 35 day SMA | 18.05 | 18.04 | 18.06 |
| 50 day SMA | 18.58 | 18.59 | 18.62 |
| 100 day SMA | 20.12 | 20.16 | 20.21 |
| 150 day SMA | 20.9 | 20.91 | 20.93 |
| 200 day SMA | 20.69 | 20.69 | 20.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.