Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 18.03 and 18.65
| Daily Target 1 | 17.57 |
| Daily Target 2 | 17.86 |
| Daily Target 3 | 18.19 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.81 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.15 (1.51%) | 17.98 | 17.90 - 18.52 | 1.1961 times | Thu 27 August 2026 | 17.88 (-7.69%) | 18.51 | 17.80 - 18.51 | 0.9955 times | Wed 26 August 2026 | 19.37 (-0.87%) | 19.60 | 19.33 - 19.64 | 0.8213 times | Tue 25 August 2026 | 19.54 (0.67%) | 19.50 | 19.20 - 19.55 | 0.6783 times | Mon 24 August 2026 | 19.41 (0.15%) | 19.43 | 19.27 - 19.46 | 0.8589 times | Fri 21 August 2026 | 19.38 (0.73%) | 19.24 | 19.06 - 19.41 | 0.7143 times | Thu 20 August 2026 | 19.24 (1.1%) | 19.23 | 19.08 - 19.35 | 1.1825 times | Wed 19 August 2026 | 19.03 (0.85%) | 19.03 | 19.00 - 19.33 | 1.3063 times | Tue 18 August 2026 | 18.87 (-0.84%) | 19.09 | 18.77 - 19.09 | 1.1425 times | Mon 17 August 2026 | 19.03 (-1.45%) | 19.12 | 18.92 - 19.18 | 1.1042 times | Fri 14 August 2026 | 19.31 (-0.77%) | 19.32 | 19.16 - 19.46 | 0.6568 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 17.06 and 18.9
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 18.53 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.15 (-6.35%) | 19.43 | 17.80 - 19.64 | 0.8287 times | Fri 21 August 2026 | 19.38 (0.36%) | 19.12 | 18.77 - 19.41 | 0.9926 times | Fri 14 August 2026 | 19.31 (-3.59%) | 19.87 | 19.16 - 19.90 | 0.7651 times | Fri 07 August 2026 | 20.03 (1.73%) | 19.83 | 19.46 - 20.10 | 0.7357 times | Fri 31 July 2026 | 19.69 (0%) | 19.76 | 19.36 - 20.11 | 0.9057 times | Fri 24 July 2026 | 19.69 (0%) | 19.36 | 19.29 - 19.91 | 0.225 times | Fri 24 July 2026 | 19.69 (-0.1%) | 19.85 | 19.29 - 20.16 | 0.9422 times | Fri 17 July 2026 | 19.71 (6.37%) | 18.63 | 18.45 - 19.89 | 1.3332 times | Fri 10 July 2026 | 18.53 (3.23%) | 18.09 | 17.76 - 18.65 | 2.0859 times | Thu 02 July 2026 | 17.95 (-0.66%) | 18.20 | 17.41 - 18.39 | 1.1858 times | Fri 26 June 2026 | 18.07 (3.49%) | 17.77 | 17.58 - 18.15 | 1.5809 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 16.83 and 19.13
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 18.683333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.15 (-7.82%) | 19.83 | 17.80 - 20.10 | 0.9707 times | Fri 31 July 2026 | 19.69 (12.39%) | 17.41 | 17.41 - 20.16 | 1.7683 times | Tue 30 June 2026 | 17.52 (-3.68%) | 18.10 | 17.05 - 18.54 | 2.1877 times | Fri 29 May 2026 | 18.19 (-10.13%) | 20.37 | 18.10 - 20.72 | 0.9597 times | Thu 30 April 2026 | 20.24 (-3.8%) | 21.20 | 19.75 - 21.31 | 0.8705 times | Tue 31 March 2026 | 21.04 (-12.08%) | 23.69 | 20.53 - 23.74 | 0.9404 times | Fri 27 February 2026 | 23.93 (6.07%) | 22.71 | 22.43 - 24.51 | 0.5716 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.4123 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.4963 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 0.8225 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.0568 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.21 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.88 | 19.38 |
| 12 day EMA | 19 | 19.15 | 19.38 |
| 20 day EMA | 19.14 | 19.24 | 19.38 |
| 35 day EMA | 19.04 | 19.09 | 19.16 |
| 50 day EMA | 18.91 | 18.94 | 18.98 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 19.12 | 19.39 |
| 12 day SMA | 19.06 | 19.18 | 19.32 |
| 20 day SMA | 19.33 | 19.41 | 19.5 |
| 35 day SMA | 19.47 | 19.48 | 19.5 |
| 50 day SMA | 19.04 | 19.02 | 19.01 |
| 100 day SMA | 19.21 | 19.24 | 19.27 |
| 150 day SMA | 20.33 | 20.37 | 20.4 |
| 200 day SMA | 20.74 | 20.75 | 20.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.