HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals Strong Daily Stock price targets for HudbayMinerals HBM are 10.68 and 10.87 | Daily Target 1 | 10.62 | | Daily Target 2 | 10.73 | | Daily Target 3 | 10.813333333333 | | Daily Target 4 | 10.92 | | Daily Target 5 | 11 |
Daily price and volume Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.83 (-1.19%) |
10.87 |
10.71 - 10.90 |
0.682 times |
Wed 02 July 2025 |
10.96 (3.1%) |
10.75 |
10.70 - 11.13 |
1.3279 times |
Tue 01 July 2025 |
10.63 (0.19%) |
10.80 |
10.57 - 10.88 |
0.621 times |
Mon 30 June 2025 |
10.61 (0.47%) |
10.64 |
10.37 - 10.70 |
0.7381 times |
Fri 27 June 2025 |
10.56 (-1.31%) |
10.69 |
10.41 - 10.69 |
1.0915 times |
Thu 26 June 2025 |
10.70 (9.18%) |
10.08 |
10.08 - 10.70 |
2.0187 times |
Wed 25 June 2025 |
9.80 (0.31%) |
9.77 |
9.68 - 9.83 |
0.9417 times |
Tue 24 June 2025 |
9.77 (0.93%) |
9.70 |
9.63 - 9.90 |
0.6927 times |
Mon 23 June 2025 |
9.68 (0.94%) |
9.49 |
9.46 - 9.70 |
0.9363 times |
Fri 20 June 2025 |
9.59 (-1.34%) |
9.74 |
9.57 - 9.76 |
0.9501 times |
Wed 18 June 2025 |
9.72 (-1.62%) |
9.90 |
9.71 - 9.98 |
1.1159 times |
Weekly price and charts HudbayMinerals Strong weekly Stock price targets for HudbayMinerals HBM are 10.6 and 11.36 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.42 | | Weekly Target 3 | 10.776666666667 | | Weekly Target 4 | 11.18 | | Weekly Target 5 | 11.54 |
Weekly price and volumes for Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.83 (2.56%) |
10.64 |
10.37 - 11.13 |
0.7609 times |
Fri 27 June 2025 |
10.56 (10.11%) |
9.49 |
9.46 - 10.70 |
1.2831 times |
Fri 20 June 2025 |
9.59 (-1.03%) |
10.05 |
9.57 - 10.06 |
0.725 times |
Fri 13 June 2025 |
9.69 (0.73%) |
9.70 |
9.33 - 9.86 |
1.2298 times |
Fri 06 June 2025 |
9.62 (7.85%) |
9.21 |
9.01 - 9.77 |
1.4807 times |
Fri 30 May 2025 |
8.92 (1.25%) |
8.90 |
8.76 - 9.31 |
1.042 times |
Fri 23 May 2025 |
8.81 (8.5%) |
8.08 |
8.04 - 8.86 |
0.9107 times |
Fri 16 May 2025 |
8.12 (5.32%) |
8.42 |
7.94 - 8.81 |
1.3227 times |
Fri 09 May 2025 |
7.71 (3.21%) |
7.46 |
7.36 - 7.78 |
0.7104 times |
Fri 02 May 2025 |
7.47 (0.27%) |
7.41 |
6.98 - 7.53 |
0.5348 times |
Fri 25 April 2025 |
7.45 (5.82%) |
7.20 |
6.75 - 7.66 |
0.4568 times |
Monthly price and charts HudbayMinerals Strong monthly Stock price targets for HudbayMinerals HBM are 10.7 and 11.26 | Monthly Target 1 | 10.28 | | Monthly Target 2 | 10.56 | | Monthly Target 3 | 10.843333333333 | | Monthly Target 4 | 11.12 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
10.83 (2.07%) |
10.80 |
10.57 - 11.13 |
0.1858 times |
Mon 30 June 2025 |
10.61 (18.95%) |
9.21 |
9.01 - 10.70 |
1.5279 times |
Fri 30 May 2025 |
8.92 (22.7%) |
7.24 |
7.21 - 9.31 |
1.3292 times |
Wed 30 April 2025 |
7.27 (-4.22%) |
7.54 |
5.95 - 7.78 |
1.4115 times |
Mon 31 March 2025 |
7.59 (6.75%) |
7.30 |
6.42 - 8.52 |
1.297 times |
Fri 28 February 2025 |
7.11 (-14.03%) |
7.99 |
6.86 - 9.73 |
1.3795 times |
Fri 31 January 2025 |
8.27 (2.1%) |
8.16 |
7.92 - 9.11 |
1.0954 times |
Tue 31 December 2024 |
8.10 (-6.9%) |
8.95 |
7.82 - 9.78 |
0.6436 times |
Tue 26 November 2024 |
8.70 (-2.79%) |
9.10 |
8.28 - 9.73 |
0.5624 times |
Thu 31 October 2024 |
8.95 (-2.61%) |
9.30 |
8.79 - 9.86 |
0.5677 times |
Mon 30 September 2024 |
9.19 (12.62%) |
7.80 |
6.69 - 9.58 |
0.7525 times |
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value | | 5 day DMA | 10.72 | | 12 day DMA | 10.23 | | 20 day DMA | 9.97 | | 35 day DMA | 9.43 | | 50 day DMA | 8.84 | | 100 day DMA | 8.17 | | 150 day DMA | 8.32 | | 200 day DMA | 8.48 | EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.68 | 10.61 | 10.44 | | 12 day EMA | 10.33 | 10.24 | 10.11 | | 20 day EMA | 10 | 9.91 | 9.8 | | 35 day EMA | 9.43 | 9.35 | 9.25 | | 50 day EMA | 8.89 | 8.81 | 8.72 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.72 | 10.69 | 10.46 | | 12 day SMA | 10.23 | 10.13 | 10.02 | | 20 day SMA | 9.97 | 9.9 | 9.81 | | 35 day SMA | 9.43 | 9.36 | 9.26 | | 50 day SMA | 8.84 | 8.77 | 8.69 | | 100 day SMA | 8.17 | 8.16 | 8.14 | | 150 day SMA | 8.32 | 8.31 | 8.3 | | 200 day SMA | 8.48 | 8.46 | 8.44 |
|
|
