HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 20.28 and 21.25

Daily Target 120.08
Daily Target 220.48
Daily Target 321.053333333333
Daily Target 421.45
Daily Target 522.02

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Mon 13 July 2026 20.87 (-3.56%) 21.21 20.66 - 21.63 1.3604 times
Fri 10 July 2026 21.64 (0.28%) 21.70 21.09 - 21.75 0.5917 times
Thu 09 July 2026 21.58 (4.76%) 21.29 21.02 - 21.60 0.8766 times
Wed 08 July 2026 20.60 (-4.41%) 21.59 19.70 - 21.59 1.0327 times
Tue 07 July 2026 21.55 (-7.67%) 22.69 21.34 - 22.84 1.5546 times
Mon 06 July 2026 23.34 (3.27%) 23.30 22.64 - 23.41 1.0369 times
Thu 02 July 2026 22.60 (0.04%) 22.59 22.29 - 23.97 1.0159 times
Wed 01 July 2026 22.59 (-4.2%) 22.94 22.53 - 23.37 0.947 times
Tue 30 June 2026 23.58 (-0.42%) 23.93 23.23 - 24.32 0.7032 times
Mon 29 June 2026 23.68 (1.72%) 23.37 22.54 - 23.84 0.881 times
Fri 26 June 2026 23.28 (-1.1%) 23.20 23.08 - 23.98 0.7615 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 20.28 and 21.25

Weekly Target 120.08
Weekly Target 220.48
Weekly Target 321.053333333333
Weekly Target 421.45
Weekly Target 522.02

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Mon 13 July 2026 20.87 (-3.56%) 21.21 20.66 - 21.63 0.2339 times
Fri 10 July 2026 21.64 (-4.25%) 23.30 19.70 - 23.41 0.8754 times
Thu 02 July 2026 22.60 (-2.92%) 23.37 22.29 - 24.32 0.6097 times
Fri 26 June 2026 23.28 (-15.53%) 27.33 22.52 - 27.93 1.067 times
Thu 18 June 2026 27.56 (-0.93%) 29.07 27.23 - 30.02 0.7656 times
Fri 12 June 2026 27.82 (8.42%) 26.39 24.13 - 28.11 1.3817 times
Fri 05 June 2026 25.66 (-12.03%) 29.20 25.60 - 32.15 1.3905 times
Fri 29 May 2026 29.17 (19.6%) 25.33 25.10 - 29.27 1.0325 times
Fri 22 May 2026 24.39 (-2.24%) 25.15 23.15 - 25.28 0.9292 times
Fri 15 May 2026 24.95 (-0.28%) 25.43 24.74 - 28.42 1.7145 times
Fri 08 May 2026 25.02 (4.25%) 23.76 23.60 - 25.19 0.6458 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 18.15 and 22.42

Monthly Target 117.24
Monthly Target 219.06
Monthly Target 321.513333333333
Monthly Target 423.33
Monthly Target 525.78

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Mon 13 July 2026 20.87 (-11.49%) 22.94 19.70 - 23.97 0.2938 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 0.9905 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.1139 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 0.9518 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.0871 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.2768 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.0552 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 0.9214 times
Fri 28 November 2025 16.96 (6%) 15.10 14.34 - 17.31 0.9264 times
Fri 31 October 2025 16.00 (5.54%) 15.20 14.70 - 17.73 1.383 times
Tue 30 September 2025 15.16 (26.33%) 11.80 11.62 - 15.48 1.5081 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 21.25
12 day DMA 22.4
20 day DMA 24.33
35 day DMA 25.65
50 day DMA 25.34
100 day DMA 24.27
150 day DMA 23.6
200 day DMA 21.65

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.7821.85
12 day EMA22.5422.8423.06
20 day EMA23.523.7824
35 day EMA24.1924.3924.55
50 day EMA24.7824.9425.07

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.7421.93
12 day SMA22.422.5822.89
20 day SMA24.3324.6124.76
35 day SMA25.6525.7525.82
50 day SMA25.3425.3825.4
100 day SMA24.2724.3124.35
150 day SMA23.623.5723.54
200 day SMA21.6521.6221.58
Back to top | Use Dark Theme