HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals Strong Daily Stock price targets for HudbayMinerals HBM are 7.38 and 7.59 | Daily Target 1 | 7.21 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.42 | | Daily Target 4 | 7.54 | | Daily Target 5 | 7.63 |
Daily price and volume Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.45 (0%) |
7.41 |
7.30 - 7.51 |
0.8365 times |
| Fri 25 April 2025 |
7.45 (-1.46%) |
7.40 |
7.34 - 7.51 |
1.4958 times |
| Thu 24 April 2025 |
7.56 (6.48%) |
7.34 |
7.34 - 7.66 |
1.5231 times |
| Tue 22 April 2025 |
7.10 (2.45%) |
7.05 |
6.75 - 7.21 |
0 times |
| Mon 21 April 2025 |
6.93 (-1.56%) |
7.20 |
6.78 - 7.20 |
1.5457 times |
| Thu 17 April 2025 |
7.04 (-0.28%) |
6.98 |
6.88 - 7.16 |
1.8873 times |
| Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.89 - 7.15 |
0 times |
| Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.90 - 7.15 |
0 times |
| Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.89 - 7.15 |
0 times |
| Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.89 - 7.15 |
2.7117 times |
| Wed 16 April 2025 |
7.06 (0.14%) |
7.10 |
6.89 - 7.15 |
0 times |
Weekly price and charts HudbayMinerals Strong weekly Stock price targets for HudbayMinerals HBM are 7.38 and 7.59 | Weekly Target 1 | 7.21 | | Weekly Target 2 | 7.33 | | Weekly Target 3 | 7.42 | | Weekly Target 4 | 7.54 | | Weekly Target 5 | 7.63 |
Weekly price and volumes for Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.45 (0%) |
7.41 |
7.30 - 7.51 |
0.1658 times |
| Fri 25 April 2025 |
7.45 (5.82%) |
7.20 |
6.75 - 7.66 |
0.9046 times |
| Thu 17 April 2025 |
7.04 (-0.28%) |
7.10 |
6.88 - 7.16 |
0.374 times |
| Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.90 - 7.15 |
0 times |
| Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.89 - 7.15 |
0 times |
| Wed 16 April 2025 |
7.06 (0%) |
7.10 |
6.89 - 7.15 |
0.5374 times |
| Wed 16 April 2025 |
7.06 (2.32%) |
6.98 |
6.84 - 7.29 |
1.0722 times |
| Fri 11 April 2025 |
6.90 (10.05%) |
6.00 |
5.95 - 7.08 |
3.5958 times |
| Fri 04 April 2025 |
6.27 (-18.47%) |
7.49 |
6.04 - 7.78 |
2.3064 times |
| Fri 28 March 2025 |
7.69 (-5.64%) |
8.44 |
7.61 - 8.52 |
1.0439 times |
| Fri 21 March 2025 |
8.15 (5.43%) |
7.98 |
7.85 - 8.42 |
2.131 times |
Monthly price and charts HudbayMinerals Strong monthly Stock price targets for HudbayMinerals HBM are 5.79 and 7.62 | Monthly Target 1 | 5.23 | | Monthly Target 2 | 6.34 | | Monthly Target 3 | 7.06 | | Monthly Target 4 | 8.17 | | Monthly Target 5 | 8.89 |
Monthly price and volumes Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
7.45 (-1.84%) |
7.54 |
5.95 - 7.78 |
1.4843 times |
| Mon 31 March 2025 |
7.59 (6.75%) |
7.30 |
6.42 - 8.52 |
1.4228 times |
| Fri 28 February 2025 |
7.11 (-14.03%) |
7.99 |
6.86 - 9.73 |
1.5132 times |
| Fri 31 January 2025 |
8.27 (2.1%) |
8.16 |
7.92 - 9.11 |
1.2016 times |
| Tue 31 December 2024 |
8.10 (-6.9%) |
8.95 |
7.82 - 9.78 |
0.706 times |
| Tue 26 November 2024 |
8.70 (-2.79%) |
9.10 |
8.28 - 9.73 |
0.6169 times |
| Thu 31 October 2024 |
8.95 (-2.61%) |
9.30 |
8.79 - 9.86 |
0.6227 times |
| Mon 30 September 2024 |
9.19 (12.62%) |
7.80 |
6.69 - 9.58 |
0.8254 times |
| Fri 30 August 2024 |
8.16 (-2.16%) |
8.29 |
6.60 - 8.43 |
0.9 times |
| Wed 31 July 2024 |
8.34 (-7.85%) |
9.17 |
7.76 - 9.80 |
0.7071 times |
| Fri 28 June 2024 |
9.05 (-7.27%) |
9.84 |
8.38 - 9.86 |
0.6118 times |
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value | | 5 day DMA | 7.3 | | 12 day DMA | 7.16 | | 20 day DMA | 6.95 | | 35 day DMA | 7.33 | | 50 day DMA | 7.32 | | 100 day DMA | 7.98 | | 150 day DMA | 8.35 | | 200 day DMA | 8.2 | EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.34 | 7.29 | 7.21 | | 12 day EMA | 7.2 | 7.15 | 7.1 | | 20 day EMA | 7.2 | 7.17 | 7.14 | | 35 day EMA | 7.29 | 7.28 | 7.27 | | 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.3 | 7.22 | 7.14 | | 12 day SMA | 7.16 | 7.11 | 7.07 | | 20 day SMA | 6.95 | 6.96 | 6.97 | | 35 day SMA | 7.33 | 7.3 | 7.29 | | 50 day SMA | 7.32 | 7.35 | 7.38 | | 100 day SMA | 7.98 | 7.99 | 8.01 | | 150 day SMA | 8.35 | 8.35 | 8.35 | | 200 day SMA | 8.2 | 8.21 | 8.22 |
|
|
