HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals Strong Daily Stock price targets for HudbayMinerals HBM are 18.07 and 18.88 | Daily Target 1 | 17.86 | | Daily Target 2 | 18.27 | | Daily Target 3 | 18.67 | | Daily Target 4 | 19.08 | | Daily Target 5 | 19.48 |
Daily price and volume Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.68 (0.32%) |
18.84 |
18.26 - 19.07 |
1.4721 times |
Thu 11 December 2025 |
18.62 (2.03%) |
18.26 |
18.26 - 19.06 |
0.7927 times |
Wed 10 December 2025 |
18.25 (3.87%) |
17.61 |
17.58 - 18.45 |
1.5266 times |
Tue 09 December 2025 |
17.57 (1.21%) |
17.10 |
16.90 - 17.75 |
0.6836 times |
Mon 08 December 2025 |
17.36 (-0.69%) |
17.59 |
17.34 - 17.77 |
0.8692 times |
Fri 05 December 2025 |
17.48 (0.87%) |
17.54 |
17.40 - 18.00 |
0.8931 times |
Thu 04 December 2025 |
17.33 (-0.35%) |
17.35 |
17.00 - 17.83 |
0.8532 times |
Wed 03 December 2025 |
17.39 (5.78%) |
17.06 |
16.86 - 17.55 |
1.4014 times |
Tue 02 December 2025 |
16.44 (-2.49%) |
16.85 |
16.13 - 16.88 |
0.7997 times |
Mon 01 December 2025 |
16.86 (-0.59%) |
17.15 |
16.86 - 17.28 |
0.7084 times |
Fri 28 November 2025 |
16.96 (2.23%) |
16.99 |
16.84 - 17.12 |
0.4511 times |
Weekly price and charts HudbayMinerals Strong weekly Stock price targets for HudbayMinerals HBM are 17.79 and 19.96 | Weekly Target 1 | 16.05 | | Weekly Target 2 | 17.36 | | Weekly Target 3 | 18.216666666667 | | Weekly Target 4 | 19.53 | | Weekly Target 5 | 20.39 |
Weekly price and volumes for Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.68 (6.86%) |
17.59 |
16.90 - 19.07 |
1.0385 times |
Fri 05 December 2025 |
17.48 (3.07%) |
17.15 |
16.13 - 18.00 |
0.9047 times |
Fri 28 November 2025 |
16.96 (13.83%) |
15.00 |
14.86 - 17.12 |
0.4586 times |
Fri 21 November 2025 |
14.90 (-5.52%) |
15.62 |
14.34 - 16.02 |
0.9568 times |
Fri 14 November 2025 |
15.77 (-2.23%) |
16.66 |
15.09 - 17.31 |
1.5724 times |
Fri 07 November 2025 |
16.13 (0.81%) |
15.10 |
14.85 - 16.15 |
0.8319 times |
Fri 31 October 2025 |
16.00 (0%) |
15.81 |
15.69 - 16.11 |
0.1822 times |
Fri 31 October 2025 |
16.00 (1.07%) |
15.83 |
14.94 - 16.65 |
1.2681 times |
Fri 24 October 2025 |
15.83 (-3.53%) |
16.78 |
14.70 - 16.98 |
1.2876 times |
Fri 17 October 2025 |
16.41 (3.93%) |
17.54 |
16.16 - 17.73 |
1.4992 times |
Tue 07 October 2025 |
15.79 (-0.38%) |
15.95 |
15.65 - 16.55 |
0.6513 times |
Monthly price and charts HudbayMinerals Strong monthly Stock price targets for HudbayMinerals HBM are 17.41 and 20.35 | Monthly Target 1 | 15.02 | | Monthly Target 2 | 16.85 | | Monthly Target 3 | 17.96 | | Monthly Target 4 | 19.79 | | Monthly Target 5 | 20.9 |
Monthly price and volumes Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.68 (10.14%) |
17.15 |
16.13 - 19.07 |
0.362 times |
Fri 28 November 2025 |
16.96 (6%) |
15.10 |
14.34 - 17.31 |
0.7116 times |
Fri 31 October 2025 |
16.00 (5.54%) |
15.20 |
14.70 - 17.73 |
1.0624 times |
Tue 30 September 2025 |
15.16 (26.33%) |
11.80 |
11.62 - 15.48 |
1.1585 times |
Fri 29 August 2025 |
12.00 (29.45%) |
9.15 |
9.02 - 12.10 |
1.0605 times |
Thu 31 July 2025 |
9.27 (-12.63%) |
10.80 |
8.93 - 11.13 |
1.2163 times |
Mon 30 June 2025 |
10.61 (18.95%) |
9.21 |
9.01 - 10.70 |
1.2158 times |
Fri 30 May 2025 |
8.92 (22.7%) |
7.24 |
7.21 - 9.31 |
1.0577 times |
Wed 30 April 2025 |
7.27 (-4.22%) |
7.54 |
5.95 - 7.78 |
1.1232 times |
Mon 31 March 2025 |
7.59 (6.75%) |
7.30 |
6.42 - 8.52 |
1.0321 times |
Fri 28 February 2025 |
7.11 (-14.03%) |
7.99 |
6.86 - 9.73 |
1.0977 times |
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value | | 5 day DMA | 18.1 | | 12 day DMA | 17.46 | | 20 day DMA | 16.61 | | 35 day DMA | 16.36 | | 50 day DMA | 16.28 | | 100 day DMA | 13.98 | | 150 day DMA | 12.47 | | 200 day DMA | 11.17 | EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.2 | 17.96 | 17.63 | | 12 day EMA | 17.53 | 17.32 | 17.08 | | 20 day EMA | 17.08 | 16.91 | 16.73 | | 35 day EMA | 16.61 | 16.49 | 16.36 | | 50 day EMA | 16.3 | 16.2 | 16.1 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.1 | 17.86 | 17.6 | | 12 day SMA | 17.46 | 17.22 | 16.98 | | 20 day SMA | 16.61 | 16.47 | 16.39 | | 35 day SMA | 16.36 | 16.26 | 16.16 | | 50 day SMA | 16.28 | 16.21 | 16.12 | | 100 day SMA | 13.98 | 13.89 | 13.8 | | 150 day SMA | 12.47 | 12.4 | 12.32 | | 200 day SMA | 11.17 | 11.12 | 11.06 |
|
|
