Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 27.27 and 28.08
| Daily Target 1 | 27.12 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 27.933333333333 |
| Daily Target 4 | 28.23 |
| Daily Target 5 | 28.74 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 27.71 (-0.32%) | 28.26 | 27.64 - 28.45 | 0.8508 times | Tue 24 February 2026 | 27.80 (6.68%) | 25.65 | 25.57 - 27.89 | 0.8167 times | Mon 23 February 2026 | 26.06 (4.32%) | 24.85 | 24.64 - 26.32 | 1.0438 times | Fri 20 February 2026 | 24.98 (0.97%) | 23.75 | 23.21 - 25.06 | 1.4377 times | Thu 19 February 2026 | 24.74 (-0.76%) | 24.30 | 24.03 - 25.06 | 1.0184 times | Wed 18 February 2026 | 24.93 (-1.03%) | 25.62 | 24.40 - 25.76 | 0.988 times | Tue 17 February 2026 | 25.19 (-3.49%) | 25.04 | 23.77 - 25.25 | 1.1644 times | Fri 13 February 2026 | 26.10 (0%) | 24.88 | 24.71 - 26.20 | 0.7221 times | Fri 13 February 2026 | 26.10 (2.8%) | 24.88 | 24.71 - 26.20 | 0.7223 times | Thu 12 February 2026 | 25.39 (-3.93%) | 25.99 | 24.47 - 26.36 | 1.2359 times | Wed 11 February 2026 | 26.43 (4.1%) | 26.43 | 25.42 - 26.53 | 0.8569 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 26.18 and 29.99
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 26.933333333333 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 27.71 (10.93%) | 24.85 | 24.64 - 28.45 | 0.8101 times | Fri 20 February 2026 | 24.98 (-4.29%) | 25.04 | 23.21 - 25.76 | 1.3769 times | Fri 13 February 2026 | 26.10 (0%) | 24.88 | 24.71 - 26.20 | 0.2158 times | Fri 13 February 2026 | 26.10 (5.58%) | 24.95 | 24.47 - 26.53 | 1.2002 times | Fri 06 February 2026 | 24.72 (4.39%) | 23.36 | 21.69 - 27.06 | 1.3196 times | Fri 30 January 2026 | 23.68 (-5.17%) | 25.96 | 23.34 - 29.18 | 1.717 times | Fri 23 January 2026 | 24.97 (10.98%) | 22.81 | 22.62 - 25.50 | 1.0717 times | Fri 16 January 2026 | 22.50 (4.36%) | 22.30 | 22.02 - 23.34 | 0.9538 times | Fri 09 January 2026 | 21.56 (7.26%) | 20.65 | 19.92 - 22.12 | 0.8137 times | Fri 02 January 2026 | 20.10 (3.55%) | 19.88 | 19.10 - 20.69 | 0.5211 times | Mon 29 December 2025 | 19.41 (-4.01%) | 19.35 | 19.10 - 19.81 | 0.2355 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 24.7 and 31.46
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 25.95 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 27.71 (17.02%) | 23.36 | 21.69 - 28.45 | 0.8604 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.823 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7187 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.7226 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.0787 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.1763 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.0769 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.235 times | Mon 30 June 2025 | 10.61 (18.95%) | 9.21 | 9.01 - 10.70 | 1.2345 times | Fri 30 May 2025 | 8.92 (22.7%) | 7.24 | 7.21 - 9.31 | 1.0739 times | Wed 30 April 2025 | 7.27 (-4.22%) | 7.54 | 5.95 - 7.78 | 1.1404 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.57 |
| 35 day DMA | 24.72 |
| 50 day DMA | 23.22 |
| 100 day DMA | 19.75 |
| 150 day DMA | 17.06 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.22 | 25.43 |
| 12 day EMA | 26.03 | 25.73 | 25.35 |
| 20 day EMA | 25.51 | 25.28 | 25.01 |
| 35 day EMA | 24.28 | 24.08 | 23.86 |
| 50 day EMA | 23.13 | 22.94 | 22.74 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 25.7 | 25.18 |
| 12 day SMA | 25.9 | 25.75 | 25.5 |
| 20 day SMA | 25.57 | 25.54 | 25.46 |
| 35 day SMA | 24.72 | 24.54 | 24.36 |
| 50 day SMA | 23.22 | 23.04 | 22.86 |
| 100 day SMA | 19.75 | 19.63 | 19.49 |
| 150 day SMA | 17.06 | 16.94 | 16.82 |
| 200 day SMA | 15.16 | 15.06 | 14.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.