Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 27.21 and 29.68
| Daily Target 1 | 25.22 |
| Daily Target 2 | 26.72 |
| Daily Target 3 | 27.686666666667 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 30.16 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 28.23 (6.13%) | 26.29 | 26.18 - 28.65 | 1.5987 times | Wed 27 May 2026 | 26.60 (0.26%) | 26.43 | 25.78 - 26.99 | 1.0989 times | Tue 26 May 2026 | 26.53 (8.77%) | 25.33 | 25.10 - 26.60 | 0.8894 times | Fri 22 May 2026 | 24.39 (-1.41%) | 25.00 | 24.06 - 25.13 | 0.6317 times | Thu 21 May 2026 | 24.74 (1.02%) | 23.96 | 23.83 - 25.23 | 0.749 times | Wed 20 May 2026 | 24.49 (2.21%) | 24.01 | 23.80 - 24.74 | 0.8614 times | Tue 19 May 2026 | 23.96 (-1.24%) | 23.95 | 23.15 - 24.29 | 0.9532 times | Mon 18 May 2026 | 24.26 (-2.77%) | 25.15 | 24.03 - 25.28 | 0.7585 times | Fri 15 May 2026 | 24.95 (-8.57%) | 25.75 | 24.74 - 25.79 | 1.3194 times | Thu 14 May 2026 | 27.29 (-1.62%) | 27.60 | 26.66 - 27.61 | 1.1399 times | Wed 13 May 2026 | 27.74 (2.29%) | 27.41 | 27.02 - 28.42 | 1.8387 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 26.67 and 30.22
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 27.326666666667 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 28.23 (15.74%) | 25.33 | 25.10 - 28.65 | 0.8003 times | Fri 22 May 2026 | 24.39 (-2.24%) | 25.15 | 23.15 - 25.28 | 0.8821 times | Fri 15 May 2026 | 24.95 (-0.28%) | 25.43 | 24.74 - 28.42 | 1.6277 times | Fri 08 May 2026 | 25.02 (4.25%) | 23.76 | 23.60 - 25.19 | 0.6131 times | Wed 06 May 2026 | 24.00 (5.26%) | 22.30 | 21.74 - 24.69 | 0.8317 times | Fri 01 May 2026 | 22.80 (-6.33%) | 24.40 | 22.21 - 24.59 | 1.011 times | Fri 24 April 2026 | 24.34 (-5.95%) | 25.31 | 23.22 - 26.02 | 1.1505 times | Fri 17 April 2026 | 25.88 (6.37%) | 23.89 | 23.63 - 26.40 | 0.9393 times | Fri 10 April 2026 | 24.33 (12.43%) | 21.63 | 21.13 - 24.42 | 1.1132 times | Thu 02 April 2026 | 21.64 (10.97%) | 20.00 | 18.82 - 22.26 | 1.0312 times | Fri 27 March 2026 | 19.50 (7.91%) | 18.48 | 18.07 - 20.37 | 1.1038 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 24.99 and 31.9
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 26.206666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 28.23 (22.15%) | 23.98 | 21.74 - 28.65 | 0.9298 times | Thu 30 April 2026 | 23.11 (10.57%) | 20.86 | 20.58 - 26.40 | 0.8229 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 0.9399 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.104 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 0.9123 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.7967 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.801 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.1957 times | Tue 30 September 2025 | 15.16 (26.33%) | 11.80 | 11.62 - 15.48 | 1.3039 times | Fri 29 August 2025 | 12.00 (29.45%) | 9.15 | 9.02 - 12.10 | 1.1937 times | Thu 31 July 2025 | 9.27 (-12.63%) | 10.80 | 8.93 - 11.13 | 1.369 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 25.86 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.71 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.9 |
| 150 day DMA | 21.68 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 25.71 | 25.27 |
| 12 day EMA | 25.73 | 25.28 | 25.04 |
| 20 day EMA | 25.23 | 24.91 | 24.73 |
| 35 day EMA | 24.36 | 24.13 | 23.98 |
| 50 day EMA | 23.55 | 23.36 | 23.23 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 25.35 | 24.82 |
| 12 day SMA | 25.86 | 25.63 | 25.5 |
| 20 day SMA | 24.98 | 24.72 | 24.52 |
| 35 day SMA | 24.71 | 24.57 | 24.49 |
| 50 day SMA | 23.44 | 23.3 | 23.19 |
| 100 day SMA | 23.9 | 23.83 | 23.76 |
| 150 day SMA | 21.68 | 21.59 | 21.52 |
| 200 day SMA | 19.64 | 19.54 | 19.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.