Login or Join
HomepageHudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals
Strong Daily Stock price targets for HudbayMinerals HBM are 30.07 and 30.84
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 30.23 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 31 |
Daily price and volume Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.36 (1.23%) | 29.78 | 29.78 - 30.55 | 0.8513 times | Wed 26 August 2026 | 29.99 (-2.6%) | 30.00 | 29.85 - 30.63 | 0.9798 times | Tue 25 August 2026 | 30.79 (4.02%) | 29.15 | 29.10 - 30.82 | 0.8022 times | Mon 24 August 2026 | 29.60 (-1.53%) | 30.47 | 29.08 - 30.59 | 1.466 times | Fri 21 August 2026 | 30.06 (6.79%) | 28.85 | 28.85 - 30.11 | 1.4731 times | Thu 20 August 2026 | 28.15 (2.48%) | 26.80 | 26.78 - 28.19 | 0.9786 times | Wed 19 August 2026 | 27.47 (4.05%) | 27.68 | 27.15 - 28.19 | 1.3409 times | Tue 18 August 2026 | 26.40 (-3.79%) | 27.30 | 26.06 - 27.31 | 0.5187 times | Mon 17 August 2026 | 27.44 (2.81%) | 27.09 | 26.85 - 27.57 | 0.707 times | Fri 14 August 2026 | 26.69 (0.87%) | 26.63 | 26.53 - 27.30 | 0.8824 times | Thu 13 August 2026 | 26.46 (-5.06%) | 27.59 | 26.34 - 27.81 | 0.6516 times |
Weekly price and charts HudbayMinerals
Strong weekly Stock price targets for HudbayMinerals HBM are 28.85 and 30.59
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 29.35 |
| Weekly Target 3 | 30.086666666667 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.36 (1%) | 30.47 | 29.08 - 30.82 | 0.8931 times | Fri 21 August 2026 | 30.06 (12.63%) | 27.09 | 26.06 - 30.11 | 1.0932 times | Fri 14 August 2026 | 26.69 (-3.3%) | 27.51 | 26.34 - 28.62 | 1.4387 times | Fri 07 August 2026 | 27.60 (21.32%) | 22.51 | 22.21 - 27.63 | 0.9867 times | Fri 31 July 2026 | 22.75 (1.79%) | 22.80 | 20.66 - 23.51 | 1.5575 times | Fri 24 July 2026 | 22.35 (0%) | 22.68 | 22.16 - 22.88 | 0.2051 times | Fri 24 July 2026 | 22.35 (9.72%) | 20.34 | 20.34 - 23.73 | 1.1492 times | Fri 17 July 2026 | 20.37 (-5.87%) | 21.21 | 19.80 - 22.84 | 0.923 times | Fri 10 July 2026 | 21.64 (-4.25%) | 23.30 | 19.70 - 23.41 | 1.0336 times | Thu 02 July 2026 | 22.60 (-2.92%) | 23.37 | 22.29 - 24.32 | 0.7199 times | Fri 26 June 2026 | 23.28 (-15.53%) | 27.33 | 22.52 - 27.93 | 1.2598 times |
Monthly price and charts HudbayMinerals
Strong monthly Stock price targets for HudbayMinerals HBM are 26.29 and 34.9
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 27.796666666667 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Hudbay Minerals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 30.36 (33.45%) | 22.51 | 22.21 - 30.82 | 0.7598 times | Fri 31 July 2026 | 22.75 (-3.52%) | 22.94 | 19.70 - 23.97 | 0.907 times | Tue 30 June 2026 | 23.58 (-19.16%) | 29.20 | 22.52 - 32.15 | 0.9917 times | Fri 29 May 2026 | 29.17 (26.22%) | 23.98 | 21.74 - 29.27 | 1.1152 times | Thu 30 April 2026 | 23.11 (10.57%) | 20.86 | 20.58 - 26.40 | 0.9529 times | Tue 31 March 2026 | 20.90 (-26.23%) | 27.48 | 17.50 - 27.68 | 1.0884 times | Fri 27 February 2026 | 28.33 (19.64%) | 23.36 | 21.69 - 28.53 | 1.2784 times | Fri 30 January 2026 | 23.68 (19.29%) | 20.28 | 19.69 - 29.18 | 1.0565 times | Wed 31 December 2025 | 19.85 (17.04%) | 17.15 | 16.13 - 20.64 | 0.9225 times | Fri 28 November 2025 | 16.96 (6%) | 15.10 | 14.34 - 17.31 | 0.9275 times | Fri 31 October 2025 | 16.00 (5.54%) | 15.20 | 14.70 - 17.73 | 1.3847 times |
Indicator Analysis of HudbayMinerals
Please login to view indicator analysis. or View indicator analysis of HudbayMinerals HBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 28.44 |
| 20 day DMA | 27.38 |
| 35 day DMA | 25.08 |
| 50 day DMA | 24.59 |
| 100 day DMA | 25.12 |
| 150 day DMA | 24.61 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.61 | 29.42 |
| 12 day EMA | 28.68 | 28.37 | 28.07 |
| 20 day EMA | 27.61 | 27.32 | 27.04 |
| 35 day EMA | 26.55 | 26.33 | 26.11 |
| 50 day EMA | 25.42 | 25.22 | 25.03 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 29.72 | 29.21 |
| 12 day SMA | 28.44 | 28.22 | 28.04 |
| 20 day SMA | 27.38 | 27 | 26.6 |
| 35 day SMA | 25.08 | 24.83 | 24.59 |
| 50 day SMA | 24.59 | 24.55 | 24.53 |
| 100 day SMA | 25.12 | 25.06 | 24.98 |
| 150 day SMA | 24.61 | 24.58 | 24.55 |
| 200 day SMA | 23.27 | 23.2 | 23.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.