HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HudbayMinerals Strong Daily Stock price targets for HudbayMinerals HBM are 11.88 and 12.14 | Daily Target 1 | 11.67 | | Daily Target 2 | 11.83 | | Daily Target 3 | 11.926666666667 | | Daily Target 4 | 12.09 | | Daily Target 5 | 12.19 |
Daily price and volume Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.00 (1.69%) |
11.83 |
11.76 - 12.02 |
0.9013 times |
Thu 28 August 2025 |
11.80 (1.81%) |
11.74 |
11.56 - 11.86 |
1.0767 times |
Wed 27 August 2025 |
11.59 (-1.36%) |
11.59 |
11.48 - 11.67 |
0.7325 times |
Tue 26 August 2025 |
11.75 (0.77%) |
11.70 |
11.55 - 11.80 |
1.1319 times |
Mon 25 August 2025 |
11.66 (-1.02%) |
11.80 |
11.59 - 11.82 |
0.7974 times |
Fri 22 August 2025 |
11.78 (4.43%) |
11.28 |
11.21 - 11.79 |
1.2588 times |
Thu 21 August 2025 |
11.28 (2.64%) |
11.03 |
10.97 - 11.33 |
0.9254 times |
Wed 20 August 2025 |
10.99 (1.57%) |
10.76 |
10.72 - 11.04 |
1.2922 times |
Tue 19 August 2025 |
10.82 (-1.1%) |
10.99 |
10.78 - 11.10 |
0.9086 times |
Mon 18 August 2025 |
10.94 (-0.82%) |
11.02 |
10.82 - 11.05 |
0.9753 times |
Fri 15 August 2025 |
11.03 (0.36%) |
11.13 |
10.96 - 11.18 |
1.2732 times |
Weekly price and charts HudbayMinerals Strong weekly Stock price targets for HudbayMinerals HBM are 11.74 and 12.28 | Weekly Target 1 | 11.29 | | Weekly Target 2 | 11.65 | | Weekly Target 3 | 11.833333333333 | | Weekly Target 4 | 12.19 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.00 (1.87%) |
11.80 |
11.48 - 12.02 |
0.6301 times |
Fri 22 August 2025 |
11.78 (6.8%) |
11.02 |
10.72 - 11.79 |
0.7279 times |
Fri 15 August 2025 |
11.03 (14.42%) |
9.61 |
9.29 - 12.10 |
1.8192 times |
Fri 08 August 2025 |
9.64 (6.4%) |
9.24 |
9.04 - 9.73 |
0.6041 times |
Fri 01 August 2025 |
9.06 (-8.21%) |
9.75 |
8.93 - 9.94 |
1.1788 times |
Fri 25 July 2025 |
9.87 (1.13%) |
9.90 |
9.77 - 10.46 |
0.9378 times |
Fri 18 July 2025 |
9.76 (-6.87%) |
10.41 |
9.68 - 10.58 |
0.8636 times |
Fri 11 July 2025 |
10.48 (-3.23%) |
10.64 |
10.30 - 11.11 |
1.2865 times |
Thu 03 July 2025 |
10.83 (2.56%) |
10.64 |
10.37 - 11.13 |
0.7267 times |
Fri 27 June 2025 |
10.56 (10.11%) |
9.49 |
9.46 - 10.70 |
1.2254 times |
Fri 20 June 2025 |
9.59 (-1.03%) |
10.05 |
9.57 - 10.06 |
0.6924 times |
Monthly price and charts HudbayMinerals Strong monthly Stock price targets for HudbayMinerals HBM are 10.51 and 13.59 | Monthly Target 1 | 7.96 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 11.04 | | Monthly Target 4 | 13.06 | | Monthly Target 5 | 14.12 |
Monthly price and volumes Hudbay Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.00 (29.45%) |
9.15 |
9.02 - 12.10 |
1.0712 times |
Thu 31 July 2025 |
9.27 (-12.63%) |
10.80 |
8.93 - 11.13 |
1.2667 times |
Mon 30 June 2025 |
10.61 (18.95%) |
9.21 |
9.01 - 10.70 |
1.2661 times |
Fri 30 May 2025 |
8.92 (22.7%) |
7.24 |
7.21 - 9.31 |
1.1014 times |
Wed 30 April 2025 |
7.27 (-4.22%) |
7.54 |
5.95 - 7.78 |
1.1697 times |
Mon 31 March 2025 |
7.59 (6.75%) |
7.30 |
6.42 - 8.52 |
1.0748 times |
Fri 28 February 2025 |
7.11 (-14.03%) |
7.99 |
6.86 - 9.73 |
1.1431 times |
Fri 31 January 2025 |
8.27 (2.1%) |
8.16 |
7.92 - 9.11 |
0.9077 times |
Tue 31 December 2024 |
8.10 (-6.9%) |
8.95 |
7.82 - 9.78 |
0.5334 times |
Tue 26 November 2024 |
8.70 (-2.79%) |
9.10 |
8.28 - 9.73 |
0.466 times |
Thu 31 October 2024 |
8.95 (-2.61%) |
9.30 |
8.79 - 9.86 |
0.4704 times |
DMA SMA EMA moving averages of Hudbay Minerals HBM
DMA (daily moving average) of Hudbay Minerals HBM
| DMA period | DMA value | | 5 day DMA | 11.76 | | 12 day DMA | 11.39 | | 20 day DMA | 10.69 | | 35 day DMA | 10.37 | | 50 day DMA | 10.38 | | 100 day DMA | 9.25 | | 150 day DMA | 8.78 | | 200 day DMA | 8.76 | EMA (exponential moving average) of Hudbay Minerals HBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.63 | 11.54 | | 12 day EMA | 11.34 | 11.22 | 11.12 | | 20 day EMA | 11 | 10.9 | 10.81 | | 35 day EMA | 10.71 | 10.63 | 10.56 | | 50 day EMA | 10.46 | 10.4 | 10.34 |
SMA (simple moving average) of Hudbay Minerals HBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.76 | 11.72 | 11.61 | | 12 day SMA | 11.39 | 11.33 | 11.17 | | 20 day SMA | 10.69 | 10.56 | 10.42 | | 35 day SMA | 10.37 | 10.34 | 10.3 | | 50 day SMA | 10.38 | 10.34 | 10.3 | | 100 day SMA | 9.25 | 9.19 | 9.14 | | 150 day SMA | 8.78 | 8.76 | 8.74 | | 200 day SMA | 8.76 | 8.75 | 8.74 |
|
|
