HudbayMinerals HBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hudbay Minerals HBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HudbayMinerals

Strong Daily Stock price targets for HudbayMinerals HBM are 26.57 and 27.43

Daily Target 126.33
Daily Target 226.8
Daily Target 327.193333333333
Daily Target 427.66
Daily Target 528.05

Daily price and volume Hudbay Minerals

Date Closing Open Range Volume
Mon 05 October 2026 27.26 (0.22%) 27.36 26.73 - 27.59 1.1291 times
Fri 02 October 2026 27.20 (3.9%) 26.63 26.62 - 27.63 0.7796 times
Thu 01 October 2026 26.18 (-1.87%) 26.38 25.68 - 26.60 0.9237 times
Wed 30 September 2026 26.68 (-1.22%) 27.22 26.59 - 28.26 1.2471 times
Tue 29 September 2026 27.01 (0.52%) 26.99 26.70 - 27.32 0.8944 times
Mon 28 September 2026 26.87 (0.9%) 25.42 25.25 - 27.13 1.4516 times
Fri 25 September 2026 26.63 (0.57%) 26.50 26.10 - 26.76 0.5728 times
Thu 24 September 2026 26.48 (-1.16%) 26.27 26.03 - 26.60 0.7582 times
Wed 23 September 2026 26.79 (-3.42%) 26.83 26.21 - 27.16 0.9461 times
Tue 22 September 2026 27.74 (4.09%) 26.88 26.74 - 27.92 1.2974 times
Mon 21 September 2026 26.65 (-0.93%) 27.36 26.00 - 27.36 1.1178 times

Daily chart HudbayMinerals

Weekly price and charts HudbayMinerals

Strong weekly Stock price targets for HudbayMinerals HBM are 26.57 and 27.43

Weekly Target 126.33
Weekly Target 226.8
Weekly Target 327.193333333333
Weekly Target 427.66
Weekly Target 528.05

Weekly price and volumes for Hudbay Minerals

Date Closing Open Range Volume
Mon 05 October 2026 27.26 (0.22%) 27.36 26.73 - 27.59 0.2737 times
Fri 02 October 2026 27.20 (2.14%) 25.42 25.25 - 28.26 1.2838 times
Fri 25 September 2026 26.63 (-1%) 27.36 26.00 - 27.92 1.1374 times
Fri 18 September 2026 26.90 (1.43%) 25.15 24.64 - 26.96 1.1262 times
Fri 11 September 2026 26.52 (-3.32%) 28.61 26.11 - 29.72 0.8144 times
Fri 04 September 2026 27.43 (-6.35%) 29.96 26.95 - 29.96 0.8116 times
Fri 28 August 2026 29.29 (-2.56%) 30.47 28.94 - 30.82 1.1353 times
Fri 21 August 2026 30.06 (12.63%) 27.09 26.06 - 30.11 1.0619 times
Fri 14 August 2026 26.69 (-3.3%) 27.51 26.34 - 28.62 1.3974 times
Fri 07 August 2026 27.60 (21.32%) 22.51 22.21 - 27.63 0.9583 times
Fri 31 July 2026 22.75 (1.79%) 22.80 20.66 - 23.51 1.5128 times

weekly chart HudbayMinerals

Monthly price and charts HudbayMinerals

Strong monthly Stock price targets for HudbayMinerals HBM are 26.47 and 28.42

Monthly Target 124.91
Monthly Target 226.08
Monthly Target 326.856666666667
Monthly Target 428.03
Monthly Target 528.81

Monthly price and volumes Hudbay Minerals

Date Closing Open Range Volume
Mon 05 October 2026 27.26 (2.17%) 26.38 25.68 - 27.63 0.1328 times
Wed 30 September 2026 26.68 (-6.91%) 27.60 24.64 - 29.72 0.893 times
Mon 31 August 2026 28.66 (25.98%) 22.51 22.21 - 30.82 0.9092 times
Fri 31 July 2026 22.75 (-3.52%) 22.94 19.70 - 23.97 0.9899 times
Tue 30 June 2026 23.58 (-19.16%) 29.20 22.52 - 32.15 1.0823 times
Fri 29 May 2026 29.17 (26.22%) 23.98 21.74 - 29.27 1.2171 times
Thu 30 April 2026 23.11 (10.57%) 20.86 20.58 - 26.40 1.0399 times
Tue 31 March 2026 20.90 (-26.23%) 27.48 17.50 - 27.68 1.1878 times
Fri 27 February 2026 28.33 (19.64%) 23.36 21.69 - 28.53 1.3951 times
Fri 30 January 2026 23.68 (19.29%) 20.28 19.69 - 29.18 1.1529 times
Wed 31 December 2025 19.85 (17.04%) 17.15 16.13 - 20.64 1.0068 times

monthly chart HudbayMinerals

DMA SMA EMA moving averages of Hudbay Minerals HBM

DMA (daily moving average) of Hudbay Minerals HBM

DMA period DMA value
5 day DMA 26.87
12 day DMA 26.87
20 day DMA 26.8
35 day DMA 27.53
50 day DMA 26.8
100 day DMA 25.83
150 day DMA 24.82
200 day DMA 24.58

EMA (exponential moving average) of Hudbay Minerals HBM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.7926.59
12 day EMA26.8726.826.73
20 day EMA26.926.8626.82
35 day EMA26.6226.5826.54
50 day EMA26.4726.4426.41

SMA (simple moving average) of Hudbay Minerals HBM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.7926.67
12 day SMA26.8726.826.64
20 day SMA26.826.8126.83
35 day SMA27.5327.5227.49
50 day SMA26.826.726.6
100 day SMA25.8325.8325.83
150 day SMA24.8224.824.8
200 day SMA24.5824.5424.5
Back to top | Use Dark Theme