GlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf Strong Daily Stock price targets for GlobalSelf SELF are 5.01 and 5.1 | Daily Target 1 | 4.98 | | Daily Target 2 | 5.03 | | Daily Target 3 | 5.0733333333333 | | Daily Target 4 | 5.12 | | Daily Target 5 | 5.16 |
Daily price and volume Global Self
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.07 (-0.2%) |
5.09 |
5.03 - 5.12 |
1.68 times |
Tue 16 September 2025 |
5.08 (-2.5%) |
5.18 |
5.08 - 5.19 |
1.2889 times |
Mon 15 September 2025 |
5.21 (1.17%) |
5.18 |
5.14 - 5.22 |
1.7249 times |
Fri 12 September 2025 |
5.15 (0.59%) |
5.15 |
5.14 - 5.17 |
0.3527 times |
Thu 11 September 2025 |
5.12 (-0.39%) |
5.11 |
5.11 - 5.19 |
0.3847 times |
Wed 10 September 2025 |
5.14 (0%) |
5.35 |
5.09 - 5.35 |
0.7342 times |
Tue 09 September 2025 |
5.14 (-0.19%) |
5.11 |
5.07 - 5.31 |
1.1125 times |
Mon 08 September 2025 |
5.15 (-1.9%) |
5.12 |
5.12 - 5.21 |
0.6573 times |
Fri 05 September 2025 |
5.25 (2.54%) |
5.15 |
5.11 - 5.25 |
0.5002 times |
Thu 04 September 2025 |
5.12 (-2.1%) |
5.30 |
5.12 - 5.35 |
1.5646 times |
Wed 03 September 2025 |
5.23 (-2.43%) |
5.31 |
5.12 - 5.40 |
2.0263 times |
Weekly price and charts GlobalSelf Strong weekly Stock price targets for GlobalSelf SELF are 4.96 and 5.15 | Weekly Target 1 | 4.92 | | Weekly Target 2 | 4.99 | | Weekly Target 3 | 5.1066666666667 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Global Self
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.07 (-1.55%) |
5.18 |
5.03 - 5.22 |
1.0981 times |
Fri 12 September 2025 |
5.15 (-1.9%) |
5.12 |
5.07 - 5.35 |
0.7583 times |
Fri 05 September 2025 |
5.25 (-3.67%) |
5.48 |
5.11 - 5.49 |
1.1026 times |
Fri 29 August 2025 |
5.45 (0%) |
5.39 |
5.39 - 5.51 |
0.2265 times |
Fri 29 August 2025 |
5.45 (5.62%) |
5.22 |
5.14 - 5.51 |
1.1454 times |
Fri 22 August 2025 |
5.16 (2.99%) |
5.05 |
5.02 - 5.17 |
0.7576 times |
Fri 15 August 2025 |
5.01 (-4.39%) |
5.24 |
4.99 - 5.28 |
2.32 times |
Fri 08 August 2025 |
5.24 (1.55%) |
5.14 |
5.08 - 5.31 |
0.8798 times |
Fri 01 August 2025 |
5.16 (-2.27%) |
5.31 |
5.13 - 5.31 |
0.7043 times |
Fri 25 July 2025 |
5.28 (-0.19%) |
5.29 |
5.23 - 5.50 |
1.0074 times |
Fri 18 July 2025 |
5.29 (-1.67%) |
5.40 |
5.28 - 5.62 |
1.2108 times |
Monthly price and charts GlobalSelf Strong monthly Stock price targets for GlobalSelf SELF are 4.82 and 5.28 | Monthly Target 1 | 4.74 | | Monthly Target 2 | 4.9 | | Monthly Target 3 | 5.1966666666667 | | Monthly Target 4 | 5.36 | | Monthly Target 5 | 5.66 |
Monthly price and volumes Global Self
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.07 (-6.97%) |
5.48 |
5.03 - 5.49 |
0.7742 times |
Fri 29 August 2025 |
5.45 (5.01%) |
5.19 |
4.99 - 5.51 |
1.4465 times |
Thu 31 July 2025 |
5.19 (-2.81%) |
5.33 |
5.19 - 5.62 |
1.1494 times |
Mon 30 June 2025 |
5.34 (-7.29%) |
5.83 |
5.15 - 5.83 |
1.0562 times |
Fri 30 May 2025 |
5.76 (10.34%) |
5.26 |
5.00 - 5.89 |
1.7171 times |
Wed 30 April 2025 |
5.22 (3.57%) |
5.06 |
4.78 - 5.34 |
1.4523 times |
Mon 31 March 2025 |
5.04 (-3.63%) |
5.25 |
5.00 - 5.25 |
0.5853 times |
Fri 28 February 2025 |
5.23 (1.36%) |
5.11 |
5.06 - 5.25 |
0.5677 times |
Fri 31 January 2025 |
5.16 (-3.19%) |
5.33 |
5.03 - 5.33 |
0.7909 times |
Tue 31 December 2024 |
5.33 (2.9%) |
5.18 |
5.02 - 5.34 |
0.4605 times |
Tue 26 November 2024 |
5.18 (3.19%) |
4.91 |
4.91 - 5.37 |
0.6036 times |
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value | | 5 day DMA | 5.13 | | 12 day DMA | 5.17 | | 20 day DMA | 5.23 | | 35 day DMA | 5.2 | | 50 day DMA | 5.24 | | 100 day DMA | 5.34 | | 150 day DMA | 5.26 | | 200 day DMA | 5.23 | EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.12 | 5.14 | 5.17 | | 12 day EMA | 5.15 | 5.17 | 5.19 | | 20 day EMA | 5.19 | 5.2 | 5.21 | | 35 day EMA | 5.21 | 5.22 | 5.23 | | 50 day EMA | 5.23 | 5.24 | 5.25 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.13 | 5.14 | 5.15 | | 12 day SMA | 5.17 | 5.2 | 5.23 | | 20 day SMA | 5.23 | 5.23 | 5.23 | | 35 day SMA | 5.2 | 5.2 | 5.21 | | 50 day SMA | 5.24 | 5.24 | 5.25 | | 100 day SMA | 5.34 | 5.34 | 5.34 | | 150 day SMA | 5.26 | 5.26 | 5.26 | | 200 day SMA | 5.23 | 5.23 | 5.23 |
|
|
