GlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf Strong Daily Stock price targets for GlobalSelf SELF are 4.86 and 5.07 | Daily Target 1 | 4.7 | | Daily Target 2 | 4.81 | | Daily Target 3 | 4.9066666666667 | | Daily Target 4 | 5.02 | | Daily Target 5 | 5.12 |
Daily price and volume Global Self
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.93 (0.61%) |
4.88 |
4.79 - 5.00 |
0.7599 times |
Thu 10 April 2025 |
4.90 (2.08%) |
4.89 |
4.82 - 4.91 |
1.0096 times |
Wed 09 April 2025 |
4.80 (-1.03%) |
4.97 |
4.78 - 4.97 |
0.7664 times |
Tue 08 April 2025 |
4.85 (-1.82%) |
4.97 |
4.82 - 5.04 |
1.0117 times |
Mon 07 April 2025 |
4.94 (-2.37%) |
5.05 |
4.82 - 5.05 |
1.3743 times |
Fri 04 April 2025 |
5.06 (-0.39%) |
5.08 |
4.85 - 5.08 |
1.5697 times |
Thu 03 April 2025 |
5.08 (0.59%) |
5.01 |
4.93 - 5.18 |
1.6457 times |
Wed 02 April 2025 |
5.05 (0%) |
5.07 |
5.01 - 5.10 |
0.3452 times |
Tue 01 April 2025 |
5.05 (0.2%) |
5.06 |
5.00 - 5.07 |
0.7143 times |
Mon 31 March 2025 |
5.04 (-0.2%) |
5.09 |
5.04 - 5.10 |
0.8033 times |
Fri 28 March 2025 |
5.05 (0.4%) |
5.06 |
5.04 - 5.14 |
0.393 times |
Weekly price and charts GlobalSelf Strong weekly Stock price targets for GlobalSelf SELF are 4.72 and 4.99 | Weekly Target 1 | 4.65 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 4.92 | | Weekly Target 4 | 5.06 | | Weekly Target 5 | 5.19 |
Weekly price and volumes for Global Self
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.93 (-2.57%) |
5.05 |
4.78 - 5.05 |
2.242 times |
Fri 04 April 2025 |
5.06 (0.2%) |
5.09 |
4.85 - 5.18 |
2.3132 times |
Fri 28 March 2025 |
5.05 (1%) |
5.00 |
5.00 - 5.14 |
0.3461 times |
Fri 21 March 2025 |
5.00 (-2.91%) |
5.11 |
5.00 - 5.16 |
0.7655 times |
Fri 14 March 2025 |
5.15 (0.19%) |
5.08 |
5.05 - 5.15 |
0.7595 times |
Fri 07 March 2025 |
5.14 (-1.72%) |
5.25 |
5.10 - 5.25 |
0.7125 times |
Fri 28 February 2025 |
5.23 (1.95%) |
5.11 |
5.06 - 5.25 |
0.8574 times |
Fri 21 February 2025 |
5.13 (-0.58%) |
5.15 |
5.11 - 5.25 |
0.4757 times |
Fri 14 February 2025 |
5.16 (-1.71%) |
5.25 |
5.10 - 5.25 |
0.7407 times |
Fri 07 February 2025 |
5.25 (1.74%) |
5.11 |
5.10 - 5.25 |
0.7872 times |
Fri 31 January 2025 |
5.16 (1.38%) |
5.03 |
5.03 - 5.22 |
0.9445 times |
Monthly price and charts GlobalSelf Strong monthly Stock price targets for GlobalSelf SELF are 4.66 and 5.06 | Monthly Target 1 | 4.56 | | Monthly Target 2 | 4.75 | | Monthly Target 3 | 4.9633333333333 | | Monthly Target 4 | 5.15 | | Monthly Target 5 | 5.36 |
Monthly price and volumes Global Self
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.93 (-2.18%) |
5.06 |
4.78 - 5.18 |
1.1946 times |
Mon 31 March 2025 |
5.04 (-3.63%) |
5.25 |
5.00 - 5.25 |
0.8411 times |
Fri 28 February 2025 |
5.23 (1.36%) |
5.11 |
5.06 - 5.25 |
0.8158 times |
Fri 31 January 2025 |
5.16 (-3.19%) |
5.33 |
5.03 - 5.33 |
1.1365 times |
Tue 31 December 2024 |
5.33 (2.9%) |
5.18 |
5.02 - 5.34 |
0.6617 times |
Tue 26 November 2024 |
5.18 (3.19%) |
4.91 |
4.91 - 5.37 |
0.8674 times |
Thu 31 October 2024 |
5.02 (-3.65%) |
5.08 |
4.93 - 5.27 |
0.9035 times |
Mon 30 September 2024 |
5.21 (0.58%) |
5.18 |
5.01 - 5.50 |
1.1912 times |
Fri 30 August 2024 |
5.18 (3.6%) |
5.01 |
4.70 - 5.25 |
1.2127 times |
Wed 31 July 2024 |
5.00 (2.88%) |
4.90 |
4.65 - 5.24 |
1.1754 times |
Fri 28 June 2024 |
4.86 (-2.21%) |
4.93 |
4.60 - 5.20 |
1.3539 times |
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value | | 5 day DMA | 4.88 | | 12 day DMA | 4.98 | | 20 day DMA | 5.03 | | 35 day DMA | 5.08 | | 50 day DMA | 5.1 | | 100 day DMA | 5.13 | | 150 day DMA | 5.12 | | 200 day DMA | 5.08 | EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.91 | 4.91 | | 12 day EMA | 4.97 | 4.98 | 4.99 | | 20 day EMA | 5.02 | 5.03 | 5.04 | | 35 day EMA | 5.06 | 5.07 | 5.08 | | 50 day EMA | 5.08 | 5.09 | 5.1 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.88 | 4.91 | 4.95 | | 12 day SMA | 4.98 | 4.99 | 5.01 | | 20 day SMA | 5.03 | 5.04 | 5.05 | | 35 day SMA | 5.08 | 5.09 | 5.09 | | 50 day SMA | 5.1 | 5.11 | 5.11 | | 100 day SMA | 5.13 | 5.13 | 5.14 | | 150 day SMA | 5.12 | 5.12 | 5.13 | | 200 day SMA | 5.08 | 5.08 | 5.08 |
|
|
