Login or Join
HomepageGlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf
Strong Daily Stock price targets for GlobalSelf SELF are 4.88 and 5.04
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.15 |
Daily price and volume Global Self
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.01 (-0.79%) | 5.04 | 4.90 - 5.06 | 1.6118 times | Mon 26 January 2026 | 5.05 (-0.2%) | 5.05 | 5.00 - 5.08 | 1.0717 times | Fri 23 January 2026 | 5.06 (-0.2%) | 5.05 | 5.05 - 5.10 | 0.412 times | Thu 22 January 2026 | 5.07 (0.6%) | 5.12 | 5.04 - 5.12 | 0.4501 times | Wed 21 January 2026 | 5.04 (-0.98%) | 5.06 | 5.04 - 5.12 | 1.7971 times | Tue 20 January 2026 | 5.09 (1.39%) | 5.02 | 5.01 - 5.09 | 0.4726 times | Fri 16 January 2026 | 5.02 (-0.99%) | 5.05 | 5.00 - 5.10 | 0.973 times | Thu 15 January 2026 | 5.07 (-0.78%) | 5.07 | 5.02 - 5.14 | 1.6257 times | Wed 14 January 2026 | 5.11 (1.59%) | 5.06 | 5.06 - 5.14 | 0.3705 times | Tue 13 January 2026 | 5.03 (-1.18%) | 5.10 | 5.01 - 5.12 | 1.2154 times | Mon 12 January 2026 | 5.09 (-0.2%) | 5.06 | 5.06 - 5.15 | 0.4623 times |
Weekly price and charts GlobalSelf
Strong weekly Stock price targets for GlobalSelf SELF are 4.87 and 5.05
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Global Self
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.01 (-0.99%) | 5.05 | 4.90 - 5.08 | 0.7569 times | Fri 23 January 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.12 | 0.8834 times | Fri 16 January 2026 | 5.02 (-1.57%) | 5.06 | 5.00 - 5.15 | 1.3106 times | Fri 09 January 2026 | 5.10 (0%) | 5.06 | 5.03 - 5.17 | 0.8731 times | Fri 02 January 2026 | 5.10 (1.19%) | 5.07 | 5.02 - 5.19 | 1.0987 times | Fri 26 December 2025 | 5.04 (1.61%) | 4.99 | 4.95 - 5.18 | 0.863 times | Fri 19 December 2025 | 4.96 (-1%) | 4.92 | 4.86 - 5.10 | 1.2238 times | Fri 12 December 2025 | 5.01 (0.4%) | 5.03 | 4.94 - 5.19 | 1.6173 times | Fri 05 December 2025 | 4.99 (-2.92%) | 5.18 | 4.97 - 5.19 | 0.9859 times | Fri 28 November 2025 | 5.14 (1.58%) | 5.08 | 5.03 - 5.20 | 0.3872 times | Fri 21 November 2025 | 5.06 (-0.39%) | 5.15 | 5.02 - 5.20 | 0.7964 times |
Monthly price and charts GlobalSelf
Strong monthly Stock price targets for GlobalSelf SELF are 4.82 and 5.09
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Global Self
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.01 (-1.76%) | 5.12 | 4.90 - 5.17 | 1.1018 times | Wed 31 December 2025 | 5.10 (-0.78%) | 5.18 | 4.86 - 5.19 | 1.6006 times | Fri 28 November 2025 | 5.14 (3.63%) | 4.94 | 4.85 - 5.20 | 0.6573 times | Fri 31 October 2025 | 4.96 (-1.39%) | 4.95 | 4.73 - 5.05 | 0.8776 times | Tue 30 September 2025 | 5.03 (-7.71%) | 5.48 | 4.94 - 5.49 | 0.9907 times | Fri 29 August 2025 | 5.45 (5.01%) | 5.19 | 4.99 - 5.51 | 1.0119 times | Thu 31 July 2025 | 5.19 (-2.81%) | 5.33 | 5.19 - 5.62 | 0.8041 times | Mon 30 June 2025 | 5.34 (-7.29%) | 5.83 | 5.15 - 5.83 | 0.7388 times | Fri 30 May 2025 | 5.76 (10.34%) | 5.26 | 5.00 - 5.89 | 1.2012 times | Wed 30 April 2025 | 5.22 (3.57%) | 5.06 | 4.78 - 5.34 | 1.016 times | Mon 31 March 2025 | 5.04 (-3.63%) | 5.25 | 5.00 - 5.25 | 0.4094 times |
Indicator Analysis of GlobalSelf
Please login to view indicator analysis. or View indicator analysis of GlobalSelf SELF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.06 | 5.06 |
| 12 day EMA | 5.05 | 5.06 | 5.06 |
| 20 day EMA | 5.06 | 5.06 | 5.06 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.06 | 5.06 |
| 12 day SMA | 5.06 | 5.07 | 5.07 |
| 20 day SMA | 5.07 | 5.08 | 5.08 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.04 | 5.04 | 5.05 |
| 150 day SMA | 5.12 | 5.12 | 5.13 |
| 200 day SMA | 5.19 | 5.19 | 5.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.