GlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf Strong Daily Stock price targets for GlobalSelf SELF are 4.98 and 5.13 | Daily Target 1 | 4.95 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.1033333333333 | | Daily Target 4 | 5.16 | | Daily Target 5 | 5.25 |
Daily price and volume Global Self
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.06 (-2.13%) |
5.12 |
5.05 - 5.20 |
1.4083 times |
Tue 18 November 2025 |
5.17 (1.17%) |
5.08 |
5.08 - 5.19 |
0.7578 times |
Mon 17 November 2025 |
5.11 (0.59%) |
5.15 |
5.09 - 5.15 |
1.7619 times |
Fri 14 November 2025 |
5.08 (0.99%) |
5.03 |
4.98 - 5.14 |
1.6672 times |
Thu 13 November 2025 |
5.03 (-0.4%) |
5.06 |
4.99 - 5.08 |
1.1809 times |
Wed 12 November 2025 |
5.05 (1.81%) |
4.97 |
4.97 - 5.09 |
0.8115 times |
Tue 11 November 2025 |
4.96 (-0.4%) |
4.96 |
4.95 - 4.98 |
0.3126 times |
Mon 10 November 2025 |
4.98 (0%) |
5.04 |
4.91 - 5.04 |
0.4389 times |
Fri 07 November 2025 |
4.98 (1.63%) |
5.00 |
4.92 - 5.00 |
0.6315 times |
Thu 06 November 2025 |
4.90 (-0.61%) |
4.88 |
4.85 - 4.98 |
1.0294 times |
Wed 05 November 2025 |
4.93 (-1%) |
4.97 |
4.92 - 5.00 |
0.9631 times |
Weekly price and charts GlobalSelf Strong weekly Stock price targets for GlobalSelf SELF are 4.98 and 5.13 | Weekly Target 1 | 4.95 | | Weekly Target 2 | 5.01 | | Weekly Target 3 | 5.1033333333333 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.25 |
Weekly price and volumes for Global Self
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.06 (-0.39%) |
5.15 |
5.05 - 5.20 |
0.9872 times |
Fri 14 November 2025 |
5.08 (2.01%) |
5.04 |
4.91 - 5.14 |
1.1086 times |
Fri 07 November 2025 |
4.98 (0.4%) |
4.94 |
4.85 - 5.04 |
0.7674 times |
Fri 31 October 2025 |
4.96 (0%) |
4.94 |
4.93 - 4.98 |
0.2222 times |
Fri 31 October 2025 |
4.96 (-0.8%) |
5.05 |
4.91 - 5.05 |
0.642 times |
Fri 24 October 2025 |
5.00 (0.6%) |
5.00 |
4.88 - 5.02 |
0.7491 times |
Fri 17 October 2025 |
4.97 (1.43%) |
4.99 |
4.73 - 5.01 |
1.6379 times |
Fri 10 October 2025 |
4.90 (-2.58%) |
4.95 |
4.86 - 5.05 |
1.4016 times |
Fri 03 October 2025 |
5.03 (-0.59%) |
5.06 |
4.94 - 5.10 |
1.3693 times |
Fri 26 September 2025 |
5.06 (0%) |
5.01 |
4.98 - 5.09 |
1.1149 times |
Fri 19 September 2025 |
5.06 (-1.75%) |
5.18 |
5.03 - 5.22 |
1.6942 times |
Monthly price and charts GlobalSelf Strong monthly Stock price targets for GlobalSelf SELF are 4.96 and 5.31 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 4.87 | | Monthly Target 3 | 5.0366666666667 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.39 |
Monthly price and volumes Global Self
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.06 (2.02%) |
4.94 |
4.85 - 5.20 |
0.6236 times |
Fri 31 October 2025 |
4.96 (-1.39%) |
4.95 |
4.73 - 5.05 |
1.105 times |
Tue 30 September 2025 |
5.03 (-7.71%) |
5.48 |
4.94 - 5.49 |
1.2474 times |
Fri 29 August 2025 |
5.45 (5.01%) |
5.19 |
4.99 - 5.51 |
1.2741 times |
Thu 31 July 2025 |
5.19 (-2.81%) |
5.33 |
5.19 - 5.62 |
1.0124 times |
Mon 30 June 2025 |
5.34 (-7.29%) |
5.83 |
5.15 - 5.83 |
0.9303 times |
Fri 30 May 2025 |
5.76 (10.34%) |
5.26 |
5.00 - 5.89 |
1.5124 times |
Wed 30 April 2025 |
5.22 (3.57%) |
5.06 |
4.78 - 5.34 |
1.2792 times |
Mon 31 March 2025 |
5.04 (-3.63%) |
5.25 |
5.00 - 5.25 |
0.5155 times |
Fri 28 February 2025 |
5.23 (1.36%) |
5.11 |
5.06 - 5.25 |
0.5 times |
Fri 31 January 2025 |
5.16 (-3.19%) |
5.33 |
5.03 - 5.33 |
0.6966 times |
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value | | 5 day DMA | 5.09 | | 12 day DMA | 5.02 | | 20 day DMA | 5 | | 35 day DMA | 4.98 | | 50 day DMA | 5.01 | | 100 day DMA | 5.13 | | 150 day DMA | 5.23 | | 200 day DMA | 5.2 | EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.09 | 5.1 | 5.06 | | 12 day EMA | 5.04 | 5.04 | 5.02 | | 20 day EMA | 5.02 | 5.02 | 5 | | 35 day EMA | 5.02 | 5.02 | 5.01 | | 50 day EMA | 5.03 | 5.03 | 5.02 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.09 | 5.09 | 5.05 | | 12 day SMA | 5.02 | 5.01 | 4.99 | | 20 day SMA | 5 | 5 | 4.99 | | 35 day SMA | 4.98 | 4.98 | 4.98 | | 50 day SMA | 5.01 | 5.01 | 5.01 | | 100 day SMA | 5.13 | 5.14 | 5.14 | | 150 day SMA | 5.23 | 5.23 | 5.23 | | 200 day SMA | 5.2 | 5.2 | 5.2 |
|
|
