GlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf Strong Daily Stock price targets for GlobalSelf SELF are 5.73 and 5.87 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.76 | | Daily Target 4 | 5.83 | | Daily Target 5 | 5.9 |
Daily price and volume Global Self
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.76 (0.17%) |
5.70 |
5.69 - 5.83 |
1.104 times |
Thu 29 May 2025 |
5.75 (1.77%) |
5.69 |
5.60 - 5.75 |
0.9007 times |
Wed 28 May 2025 |
5.65 (0.18%) |
5.62 |
5.57 - 5.70 |
0.561 times |
Tue 27 May 2025 |
5.64 (1.62%) |
5.64 |
5.53 - 5.66 |
1.1143 times |
Fri 23 May 2025 |
5.55 (-0.36%) |
5.69 |
5.45 - 5.69 |
0.7771 times |
Thu 22 May 2025 |
5.57 (-0.36%) |
5.61 |
5.53 - 5.65 |
0.368 times |
Wed 21 May 2025 |
5.59 (-1.93%) |
5.70 |
5.55 - 5.70 |
0.8749 times |
Tue 20 May 2025 |
5.70 (0.53%) |
5.61 |
5.61 - 5.75 |
0.8209 times |
Mon 19 May 2025 |
5.67 (4.42%) |
5.50 |
5.50 - 5.75 |
1.8631 times |
Fri 16 May 2025 |
5.43 (4.42%) |
5.22 |
5.19 - 5.48 |
1.6161 times |
Thu 15 May 2025 |
5.20 (3.79%) |
5.06 |
5.06 - 5.25 |
1.5594 times |
Weekly price and charts GlobalSelf Strong weekly Stock price targets for GlobalSelf SELF are 5.65 and 5.95 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.58 | | Weekly Target 3 | 5.7066666666667 | | Weekly Target 4 | 5.88 | | Weekly Target 5 | 6.01 |
Weekly price and volumes for Global Self
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.76 (3.78%) |
5.64 |
5.53 - 5.83 |
1.2945 times |
Fri 23 May 2025 |
5.55 (2.21%) |
5.50 |
5.45 - 5.75 |
1.6548 times |
Fri 16 May 2025 |
5.43 (5.03%) |
5.32 |
5.00 - 5.89 |
3.5631 times |
Fri 09 May 2025 |
5.17 (0%) |
5.16 |
5.16 - 5.31 |
0.9523 times |
Fri 02 May 2025 |
5.17 (-0.58%) |
5.20 |
5.16 - 5.34 |
1.1234 times |
Fri 25 April 2025 |
5.20 (0.39%) |
5.25 |
5.06 - 5.33 |
1.2646 times |
Thu 17 April 2025 |
5.18 (1.57%) |
5.20 |
5.10 - 5.29 |
0.1472 times |
Wed 16 April 2025 |
5.10 (0%) |
5.20 |
5.10 - 5.29 |
0 times |
Wed 16 April 2025 |
5.10 (0%) |
5.20 |
5.10 - 5.29 |
0 times |
Wed 16 April 2025 |
5.10 (0%) |
5.20 |
5.10 - 5.29 |
0 times |
Wed 16 April 2025 |
5.10 (3.45%) |
4.99 |
4.85 - 5.29 |
0.7858 times |
Monthly price and charts GlobalSelf Strong monthly Stock price targets for GlobalSelf SELF are 5.38 and 6.27 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.55 | | Monthly Target 4 | 6.1 | | Monthly Target 5 | 6.44 |
Monthly price and volumes Global Self
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.76 (10.34%) |
5.26 |
5.00 - 5.89 |
2.0251 times |
Wed 30 April 2025 |
5.22 (3.57%) |
5.06 |
4.78 - 5.34 |
1.7128 times |
Mon 31 March 2025 |
5.04 (-3.63%) |
5.25 |
5.00 - 5.25 |
0.6903 times |
Fri 28 February 2025 |
5.23 (1.36%) |
5.11 |
5.06 - 5.25 |
0.6696 times |
Fri 31 January 2025 |
5.16 (-3.19%) |
5.33 |
5.03 - 5.33 |
0.9327 times |
Tue 31 December 2024 |
5.33 (2.9%) |
5.18 |
5.02 - 5.34 |
0.5431 times |
Tue 26 November 2024 |
5.18 (3.19%) |
4.91 |
4.91 - 5.37 |
0.7119 times |
Thu 31 October 2024 |
5.02 (-3.65%) |
5.08 |
4.93 - 5.27 |
0.7415 times |
Mon 30 September 2024 |
5.21 (0.58%) |
5.18 |
5.01 - 5.50 |
0.9777 times |
Fri 30 August 2024 |
5.18 (3.6%) |
5.01 |
4.70 - 5.25 |
0.9952 times |
Wed 31 July 2024 |
5.00 (2.88%) |
4.90 |
4.65 - 5.24 |
0.9647 times |
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value | | 5 day DMA | 5.67 | | 12 day DMA | 5.54 | | 20 day DMA | 5.42 | | 35 day DMA | 5.3 | | 50 day DMA | 5.21 | | 100 day DMA | 5.17 | | 150 day DMA | 5.16 | | 200 day DMA | 5.15 | EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.69 | 5.65 | 5.6 | | 12 day EMA | 5.58 | 5.55 | 5.51 | | 20 day EMA | 5.47 | 5.44 | 5.41 | | 35 day EMA | 5.35 | 5.33 | 5.31 | | 50 day EMA | 5.26 | 5.24 | 5.22 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.67 | 5.63 | 5.6 | | 12 day SMA | 5.54 | 5.51 | 5.47 | | 20 day SMA | 5.42 | 5.39 | 5.36 | | 35 day SMA | 5.3 | 5.28 | 5.26 | | 50 day SMA | 5.21 | 5.2 | 5.18 | | 100 day SMA | 5.17 | 5.17 | 5.16 | | 150 day SMA | 5.16 | 5.16 | 5.15 | | 200 day SMA | 5.15 | 5.14 | 5.14 |
|
|
