Login or Join
HomepageGlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf
Strong Daily Stock price targets for GlobalSelf SELF are 5.11 and 5.26
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.1366666666667 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.29 |
Daily price and volume Global Self
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.16 (1.18%) | 5.10 | 5.05 - 5.20 | 2.1547 times | Fri 31 July 2026 | 5.10 (0.2%) | 5.11 | 5.07 - 5.12 | 0.7478 times | Thu 30 July 2026 | 5.09 (-0.59%) | 5.06 | 5.04 - 5.11 | 0.6556 times | Wed 29 July 2026 | 5.12 (0.59%) | 5.15 | 5.05 - 5.15 | 1.4991 times | Tue 28 July 2026 | 5.09 (0.59%) | 5.08 | 5.06 - 5.14 | 0.5777 times | Mon 27 July 2026 | 5.06 (0.2%) | 5.05 | 5.05 - 5.13 | 0.684 times | Fri 24 July 2026 | 5.05 (0%) | 5.10 | 5.00 - 5.11 | 1.5239 times | Fri 24 July 2026 | 5.05 (-0.59%) | 5.10 | 5.00 - 5.11 | 1.5239 times | Thu 23 July 2026 | 5.08 (-0.2%) | 5.08 | 5.06 - 5.10 | 0.2693 times | Wed 22 July 2026 | 5.09 (-1.17%) | 5.15 | 5.07 - 5.16 | 0.3639 times | Tue 21 July 2026 | 5.15 (1.18%) | 5.11 | 5.09 - 5.16 | 1.127 times |
Weekly price and charts GlobalSelf
Strong weekly Stock price targets for GlobalSelf SELF are 5.11 and 5.26
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Global Self
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.16 (1.18%) | 5.10 | 5.05 - 5.20 | 0.7728 times | Fri 31 July 2026 | 5.10 (0.99%) | 5.05 | 5.04 - 5.15 | 1.4936 times | Fri 24 July 2026 | 5.05 (0%) | 5.10 | 5.00 - 5.11 | 0.5466 times | Fri 24 July 2026 | 5.05 (-1.37%) | 5.12 | 5.00 - 5.16 | 1.3521 times | Fri 17 July 2026 | 5.12 (0.59%) | 5.08 | 5.07 - 5.22 | 0.8199 times | Fri 10 July 2026 | 5.09 (-2.49%) | 5.24 | 5.01 - 5.25 | 0.9831 times | Thu 02 July 2026 | 5.22 (0.77%) | 5.19 | 5.07 - 5.29 | 1.0639 times | Fri 26 June 2026 | 5.18 (1.97%) | 5.09 | 5.01 - 5.18 | 1.0207 times | Thu 18 June 2026 | 5.08 (-1.74%) | 5.18 | 5.07 - 5.18 | 0.7716 times | Fri 12 June 2026 | 5.17 (1.97%) | 5.07 | 5.01 - 5.27 | 1.1758 times | Fri 05 June 2026 | 5.07 (-1.74%) | 5.12 | 5.07 - 5.16 | 0.6 times |
Monthly price and charts GlobalSelf
Strong monthly Stock price targets for GlobalSelf SELF are 5.11 and 5.26
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Global Self
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.16 (1.18%) | 5.10 | 5.05 - 5.20 | 0.1103 times | Fri 31 July 2026 | 5.10 (-2.67%) | 5.18 | 5.00 - 5.28 | 0.7843 times | Tue 30 June 2026 | 5.24 (1.55%) | 5.12 | 5.01 - 5.29 | 0.6186 times | Fri 29 May 2026 | 5.16 (-7.86%) | 5.57 | 5.05 - 5.63 | 0.5914 times | Thu 30 April 2026 | 5.60 (9.59%) | 5.15 | 5.04 - 5.60 | 1.3703 times | Tue 31 March 2026 | 5.11 (0.2%) | 5.06 | 4.97 - 5.25 | 0.9381 times | Fri 27 February 2026 | 5.10 (1.39%) | 5.04 | 4.95 - 5.13 | 1.0095 times | Fri 30 January 2026 | 5.03 (-1.37%) | 5.12 | 4.90 - 5.17 | 1.5928 times | Wed 31 December 2025 | 5.10 (-0.78%) | 5.18 | 4.86 - 5.19 | 2.1159 times | Fri 28 November 2025 | 5.14 (3.63%) | 4.94 | 4.85 - 5.20 | 0.8689 times | Fri 31 October 2025 | 4.96 (-1.39%) | 4.95 | 4.73 - 5.05 | 1.1601 times |
Indicator Analysis of GlobalSelf
Please login to view indicator analysis. or View indicator analysis of GlobalSelf SELF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.09 | 5.09 |
| 12 day EMA | 5.1 | 5.09 | 5.09 |
| 20 day EMA | 5.11 | 5.11 | 5.11 |
| 35 day EMA | 5.13 | 5.13 | 5.13 |
| 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.09 | 5.08 |
| 12 day SMA | 5.09 | 5.09 | 5.09 |
| 20 day SMA | 5.11 | 5.11 | 5.12 |
| 35 day SMA | 5.13 | 5.13 | 5.14 |
| 50 day SMA | 5.13 | 5.13 | 5.14 |
| 100 day SMA | 5.2 | 5.2 | 5.2 |
| 150 day SMA | 5.16 | 5.16 | 5.16 |
| 200 day SMA | 5.12 | 5.12 | 5.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.