Login or Join
HomepageGlobalSelf SELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Self SELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GlobalSelf
Strong Daily Stock price targets for GlobalSelf SELF are 5.45 and 5.6
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.71 |
Daily price and volume Global Self
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.56 (-0.71%) | 5.57 | 5.48 - 5.63 | 0.7192 times | Thu 30 April 2026 | 5.60 (1.27%) | 5.53 | 5.45 - 5.60 | 0.9086 times | Wed 29 April 2026 | 5.53 (3.17%) | 5.30 | 5.30 - 5.54 | 1.7129 times | Tue 28 April 2026 | 5.36 (1.13%) | 5.35 | 5.30 - 5.36 | 0.2086 times | Mon 27 April 2026 | 5.30 (-0.93%) | 5.35 | 5.25 - 5.36 | 4.0571 times | Fri 24 April 2026 | 5.35 (0.38%) | 5.31 | 5.25 - 5.35 | 0.4365 times | Thu 23 April 2026 | 5.33 (0.19%) | 5.30 | 5.28 - 5.33 | 0.5023 times | Wed 22 April 2026 | 5.32 (0.76%) | 5.31 | 5.28 - 5.34 | 0.2333 times | Tue 21 April 2026 | 5.28 (-0.56%) | 5.31 | 5.25 - 5.31 | 0.807 times | Mon 20 April 2026 | 5.31 (0%) | 5.31 | 5.26 - 5.40 | 0.4145 times | Fri 17 April 2026 | 5.31 (-0.93%) | 5.36 | 5.26 - 5.38 | 0.9113 times |
Weekly price and charts GlobalSelf
Strong weekly Stock price targets for GlobalSelf SELF are 5.41 and 5.79
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Global Self
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.56 (3.93%) | 5.35 | 5.25 - 5.63 | 1.9585 times | Fri 24 April 2026 | 5.35 (0.75%) | 5.31 | 5.25 - 5.40 | 0.6163 times | Fri 17 April 2026 | 5.31 (0.76%) | 5.28 | 5.21 - 5.44 | 1.0637 times | Fri 10 April 2026 | 5.27 (2.13%) | 5.15 | 5.10 - 5.32 | 1.538 times | Thu 02 April 2026 | 5.16 (2.38%) | 5.09 | 5.02 - 5.18 | 0.6665 times | Fri 27 March 2026 | 5.04 (-0.59%) | 5.07 | 4.97 - 5.20 | 0.9613 times | Fri 20 March 2026 | 5.07 (-0.39%) | 5.08 | 5.06 - 5.08 | 0.6009 times | Fri 13 March 2026 | 5.09 (-0.97%) | 5.11 | 5.05 - 5.20 | 0.7987 times | Fri 06 March 2026 | 5.14 (0.78%) | 5.06 | 5.05 - 5.25 | 0.9719 times | Fri 27 February 2026 | 5.10 (2.62%) | 4.99 | 4.95 - 5.11 | 0.8241 times | Fri 20 February 2026 | 4.97 (-0.4%) | 5.05 | 4.95 - 5.05 | 1.2461 times |
Monthly price and charts GlobalSelf
Strong monthly Stock price targets for GlobalSelf SELF are 5.45 and 5.6
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Global Self
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.56 (-0.71%) | 5.57 | 5.48 - 5.63 | 0.0405 times | Thu 30 April 2026 | 5.60 (9.59%) | 5.15 | 5.04 - 5.60 | 1.1662 times | Tue 31 March 2026 | 5.11 (0.2%) | 5.06 | 4.97 - 5.25 | 0.7983 times | Fri 27 February 2026 | 5.10 (1.39%) | 5.04 | 4.95 - 5.13 | 0.8591 times | Fri 30 January 2026 | 5.03 (-1.37%) | 5.12 | 4.90 - 5.17 | 1.3555 times | Wed 31 December 2025 | 5.10 (-0.78%) | 5.18 | 4.86 - 5.19 | 1.8007 times | Fri 28 November 2025 | 5.14 (3.63%) | 4.94 | 4.85 - 5.20 | 0.7395 times | Fri 31 October 2025 | 4.96 (-1.39%) | 4.95 | 4.73 - 5.05 | 0.9873 times | Tue 30 September 2025 | 5.03 (-7.71%) | 5.48 | 4.94 - 5.49 | 1.1146 times | Fri 29 August 2025 | 5.45 (5.01%) | 5.19 | 4.99 - 5.51 | 1.1384 times | Thu 31 July 2025 | 5.19 (-2.81%) | 5.33 | 5.19 - 5.62 | 0.9046 times |
Indicator Analysis of GlobalSelf
Please login to view indicator analysis. or View indicator analysis of GlobalSelf SELF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Self SELF
DMA (daily moving average) of Global Self SELF
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Global Self SELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.47 | 5.4 |
| 12 day EMA | 5.42 | 5.39 | 5.35 |
| 20 day EMA | 5.35 | 5.33 | 5.3 |
| 35 day EMA | 5.29 | 5.27 | 5.25 |
| 50 day EMA | 5.2 | 5.19 | 5.17 |
SMA (simple moving average) of Global Self SELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.43 | 5.37 |
| 12 day SMA | 5.38 | 5.37 | 5.35 |
| 20 day SMA | 5.35 | 5.33 | 5.31 |
| 35 day SMA | 5.24 | 5.23 | 5.21 |
| 50 day SMA | 5.19 | 5.18 | 5.17 |
| 100 day SMA | 5.12 | 5.12 | 5.11 |
| 150 day SMA | 5.08 | 5.08 | 5.08 |
| 200 day SMA | 5.11 | 5.11 | 5.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.