IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc Strong Daily Stock price targets for IttInc ITT are 181.62 and 186.19 | Daily Target 1 | 178.24 | | Daily Target 2 | 180.43 | | Daily Target 3 | 182.81 | | Daily Target 4 | 185 | | Daily Target 5 | 187.38 |
Daily price and volume Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
182.62 (0.34%) |
182.01 |
180.62 - 185.19 |
1.5639 times |
Tue 18 November 2025 |
182.01 (-0.08%) |
180.94 |
178.75 - 184.89 |
1.1716 times |
Mon 17 November 2025 |
182.16 (-1.36%) |
184.68 |
181.11 - 185.54 |
1.0321 times |
Fri 14 November 2025 |
184.68 (-0.04%) |
181.48 |
179.63 - 187.23 |
1.1224 times |
Thu 13 November 2025 |
184.75 (-2.65%) |
189.31 |
184.45 - 192.13 |
0.9029 times |
Wed 12 November 2025 |
189.77 (-0.39%) |
190.42 |
189.33 - 192.78 |
0.6947 times |
Tue 11 November 2025 |
190.52 (-0.28%) |
190.21 |
189.42 - 191.51 |
0.5947 times |
Mon 10 November 2025 |
191.05 (1.52%) |
190.42 |
188.64 - 192.73 |
0.9368 times |
Fri 07 November 2025 |
188.19 (1.42%) |
183.82 |
183.25 - 188.42 |
0.9151 times |
Thu 06 November 2025 |
185.55 (-1.55%) |
189.01 |
183.95 - 193.83 |
1.0658 times |
Wed 05 November 2025 |
188.48 (1.43%) |
185.45 |
183.83 - 190.00 |
0.9526 times |
Weekly price and charts IttInc Strong weekly Stock price targets for IttInc ITT are 177.29 and 184.08 | Weekly Target 1 | 175.51 | | Weekly Target 2 | 179.07 | | Weekly Target 3 | 182.30333333333 | | Weekly Target 4 | 185.86 | | Weekly Target 5 | 189.09 |
Weekly price and volumes for Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
182.62 (-1.12%) |
184.68 |
178.75 - 185.54 |
0.8804 times |
Fri 14 November 2025 |
184.68 (-1.87%) |
190.42 |
179.63 - 192.78 |
0.9934 times |
Fri 07 November 2025 |
188.19 (1.69%) |
183.59 |
180.40 - 193.83 |
0.8884 times |
Fri 31 October 2025 |
185.07 (0%) |
187.04 |
184.22 - 188.20 |
0.32 times |
Fri 31 October 2025 |
185.07 (4.94%) |
178.42 |
175.35 - 197.07 |
2.1966 times |
Fri 24 October 2025 |
176.35 (1.97%) |
174.71 |
170.48 - 178.10 |
1.1955 times |
Fri 17 October 2025 |
172.94 (-3.24%) |
173.79 |
168.49 - 175.54 |
1.1049 times |
Tue 07 October 2025 |
178.74 (-1.34%) |
182.29 |
177.42 - 182.74 |
0.2687 times |
Fri 03 October 2025 |
181.16 (2.45%) |
178.36 |
176.43 - 183.04 |
0.8878 times |
Fri 26 September 2025 |
176.82 (-2.32%) |
180.95 |
173.25 - 183.05 |
1.2643 times |
Fri 19 September 2025 |
181.02 (1.99%) |
178.36 |
177.27 - 185.57 |
1.7252 times |
Monthly price and charts IttInc Strong monthly Stock price targets for IttInc ITT are 173.15 and 188.23 | Monthly Target 1 | 169.99 | | Monthly Target 2 | 176.3 | | Monthly Target 3 | 185.06666666667 | | Monthly Target 4 | 191.38 | | Monthly Target 5 | 200.15 |
Monthly price and volumes Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
182.62 (-1.32%) |
183.59 |
178.75 - 193.83 |
0.5061 times |
Fri 31 October 2025 |
185.07 (3.53%) |
178.00 |
168.49 - 197.07 |
1.0329 times |
Tue 30 September 2025 |
178.76 (5%) |
168.95 |
167.22 - 185.57 |
0.9373 times |
Fri 29 August 2025 |
170.25 (0.17%) |
166.00 |
163.30 - 174.73 |
0.6997 times |
Thu 31 July 2025 |
169.96 (8.37%) |
156.16 |
154.30 - 170.16 |
0.9304 times |
Mon 30 June 2025 |
156.83 (4.18%) |
150.02 |
147.63 - 158.94 |
0.8419 times |
Fri 30 May 2025 |
150.54 (9.87%) |
133.48 |
133.36 - 154.31 |
1.2081 times |
Wed 30 April 2025 |
137.02 (6.09%) |
128.30 |
105.64 - 139.33 |
1.732 times |
Mon 31 March 2025 |
129.16 (-8.55%) |
142.22 |
125.36 - 142.65 |
1.1807 times |
Fri 28 February 2025 |
141.24 (-6.48%) |
146.60 |
138.52 - 150.56 |
0.931 times |
Fri 31 January 2025 |
151.02 (5.7%) |
143.34 |
137.30 - 154.70 |
0.7764 times |
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value | | 5 day DMA | 183.24 | | 12 day DMA | 186.3 | | 20 day DMA | 184.63 | | 35 day DMA | 180.89 | | 50 day DMA | 179.96 | | 100 day DMA | 171.89 | | 150 day DMA | 162.79 | | 200 day DMA | 156.28 | EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.63 | 184.13 | 185.19 | | 12 day EMA | 184.55 | 184.9 | 185.43 | | 20 day EMA | 183.74 | 183.86 | 184.05 | | 35 day EMA | 182.12 | 182.09 | 182.1 | | 50 day EMA | 179.48 | 179.35 | 179.24 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.24 | 184.67 | 186.38 | | 12 day SMA | 186.3 | 186.5 | 186.76 | | 20 day SMA | 184.63 | 184.11 | 183.75 | | 35 day SMA | 180.89 | 180.72 | 180.53 | | 50 day SMA | 179.96 | 179.73 | 179.53 | | 100 day SMA | 171.89 | 171.61 | 171.34 | | 150 day SMA | 162.79 | 162.42 | 162.06 | | 200 day SMA | 156.28 | 156.13 | 155.95 |
|
|
