IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc Strong Daily Stock price targets for IttInc ITT are 161.74 and 165.8 | Daily Target 1 | 160.97 | | Daily Target 2 | 162.51 | | Daily Target 3 | 165.03333333333 | | Daily Target 4 | 166.57 | | Daily Target 5 | 169.09 |
Daily price and volume Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
164.04 (-3.48%) |
166.00 |
163.50 - 167.56 |
1.5581 times |
Thu 31 July 2025 |
169.96 (6.48%) |
158.58 |
157.67 - 170.16 |
1.9135 times |
Wed 30 July 2025 |
159.61 (-1.03%) |
161.46 |
158.79 - 162.36 |
1.2033 times |
Tue 29 July 2025 |
161.27 (-0.74%) |
163.55 |
160.55 - 163.55 |
0.7169 times |
Mon 28 July 2025 |
162.47 (0.6%) |
160.05 |
160.05 - 162.94 |
0.8084 times |
Fri 25 July 2025 |
161.50 (1.59%) |
159.76 |
158.88 - 161.52 |
0.5002 times |
Thu 24 July 2025 |
158.97 (-0.64%) |
159.24 |
158.07 - 160.34 |
0.7716 times |
Wed 23 July 2025 |
159.99 (0.93%) |
159.54 |
158.43 - 160.49 |
0.796 times |
Tue 22 July 2025 |
158.52 (1.25%) |
156.62 |
155.58 - 158.98 |
0.6029 times |
Mon 21 July 2025 |
156.57 (-1.63%) |
160.36 |
156.53 - 160.66 |
1.1293 times |
Fri 18 July 2025 |
159.17 (-0.02%) |
159.53 |
158.08 - 159.95 |
0.533 times |
Weekly price and charts IttInc Strong weekly Stock price targets for IttInc ITT are 160.86 and 173.35 | Weekly Target 1 | 151.47 | | Weekly Target 2 | 157.75 | | Weekly Target 3 | 163.95666666667 | | Weekly Target 4 | 170.24 | | Weekly Target 5 | 176.45 |
Weekly price and volumes for Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
164.04 (1.57%) |
160.05 |
157.67 - 170.16 |
1.4218 times |
Fri 25 July 2025 |
161.50 (1.46%) |
160.36 |
155.58 - 161.52 |
0.8714 times |
Fri 18 July 2025 |
159.17 (0.83%) |
157.11 |
154.30 - 159.95 |
0.8071 times |
Fri 11 July 2025 |
157.86 (-2.03%) |
160.58 |
156.43 - 161.79 |
1.2976 times |
Thu 03 July 2025 |
161.13 (2.01%) |
157.52 |
156.10 - 161.53 |
0.767 times |
Fri 27 June 2025 |
157.95 (4.73%) |
150.40 |
149.77 - 158.94 |
1.0824 times |
Fri 20 June 2025 |
150.81 (0.23%) |
152.19 |
149.02 - 152.38 |
1.0387 times |
Fri 13 June 2025 |
150.46 (-1.17%) |
153.09 |
149.82 - 153.54 |
0.9788 times |
Fri 06 June 2025 |
152.24 (1.13%) |
150.02 |
147.63 - 152.79 |
0.8829 times |
Fri 30 May 2025 |
150.54 (2.16%) |
148.66 |
147.81 - 152.32 |
0.8523 times |
Fri 23 May 2025 |
147.35 (-3.63%) |
150.91 |
145.41 - 154.31 |
1.2263 times |
Monthly price and charts IttInc Strong monthly Stock price targets for IttInc ITT are 161.74 and 165.8 | Monthly Target 1 | 160.97 | | Monthly Target 2 | 162.51 | | Monthly Target 3 | 165.03333333333 | | Monthly Target 4 | 166.57 | | Monthly Target 5 | 169.09 |
Monthly price and volumes Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
164.04 (-3.48%) |
166.00 |
163.50 - 167.56 |
0.0801 times |
Thu 31 July 2025 |
169.96 (8.37%) |
156.16 |
154.30 - 170.16 |
1.035 times |
Mon 30 June 2025 |
156.83 (4.18%) |
150.02 |
147.63 - 158.94 |
0.9365 times |
Fri 30 May 2025 |
150.54 (9.87%) |
133.48 |
133.36 - 154.31 |
1.3439 times |
Wed 30 April 2025 |
137.02 (6.09%) |
128.30 |
105.64 - 139.33 |
1.9268 times |
Mon 31 March 2025 |
129.16 (-8.55%) |
142.22 |
125.36 - 142.65 |
1.3135 times |
Fri 28 February 2025 |
141.24 (-6.48%) |
146.60 |
138.52 - 150.56 |
1.0357 times |
Fri 31 January 2025 |
151.02 (5.7%) |
143.34 |
137.30 - 154.70 |
0.8637 times |
Tue 31 December 2024 |
142.88 (-9.97%) |
156.29 |
139.62 - 158.37 |
0.6543 times |
Tue 26 November 2024 |
158.71 (13.27%) |
140.52 |
139.94 - 161.13 |
0.8104 times |
Thu 31 October 2024 |
140.12 (-6.28%) |
149.65 |
140.05 - 153.99 |
1.1123 times |
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value | | 5 day DMA | 163.47 | | 12 day DMA | 160.94 | | 20 day DMA | 159.62 | | 35 day DMA | 157.54 | | 50 day DMA | 155.45 | | 100 day DMA | 144.71 | | 150 day DMA | 144.8 | | 200 day DMA | 146.09 | EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.75 | 163.61 | 160.43 | | 12 day EMA | 161.64 | 161.2 | 159.61 | | 20 day EMA | 160.16 | 159.75 | 158.68 | | 35 day EMA | 157.86 | 157.5 | 156.77 | | 50 day EMA | 155.93 | 155.6 | 155.01 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.47 | 162.96 | 160.76 | | 12 day SMA | 160.94 | 160.41 | 159.24 | | 20 day SMA | 159.62 | 159.48 | 158.99 | | 35 day SMA | 157.54 | 157.19 | 156.68 | | 50 day SMA | 155.45 | 155.24 | 154.9 | | 100 day SMA | 144.71 | 144.41 | 144.1 | | 150 day SMA | 144.8 | 144.67 | 144.5 | | 200 day SMA | 146.09 | 146.02 | 145.93 |
|
|
