IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc Strong Daily Stock price targets for IttInc ITT are 151.41 and 153.63 | Daily Target 1 | 149.65 | | Daily Target 2 | 150.94 | | Daily Target 3 | 151.86666666667 | | Daily Target 4 | 153.16 | | Daily Target 5 | 154.09 |
Daily price and volume Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
152.24 (1.62%) |
152.03 |
150.57 - 152.79 |
1.0466 times |
| Thu 05 June 2025 |
149.82 (-0.62%) |
151.78 |
149.47 - 151.78 |
0.8867 times |
| Wed 04 June 2025 |
150.76 (-0.03%) |
151.68 |
150.74 - 152.01 |
0.6742 times |
| Tue 03 June 2025 |
150.80 (0.86%) |
149.94 |
149.87 - 151.51 |
0.8912 times |
| Mon 02 June 2025 |
149.51 (-0.68%) |
150.02 |
147.63 - 150.10 |
1.0702 times |
| Fri 30 May 2025 |
150.54 (-0.33%) |
150.27 |
148.69 - 150.97 |
1.2822 times |
| Thu 29 May 2025 |
151.04 (0.09%) |
151.65 |
149.34 - 152.22 |
0.8197 times |
| Wed 28 May 2025 |
150.91 (-0.7%) |
152.06 |
150.60 - 152.32 |
0.985 times |
| Tue 27 May 2025 |
151.98 (3.14%) |
148.66 |
147.81 - 152.15 |
1.3237 times |
| Fri 23 May 2025 |
147.35 (-0.61%) |
145.41 |
145.41 - 148.03 |
1.0206 times |
| Thu 22 May 2025 |
148.26 (-0.54%) |
148.76 |
148.11 - 149.83 |
0.9539 times |
Weekly price and charts IttInc Strong weekly Stock price targets for IttInc ITT are 149.94 and 155.1 | Weekly Target 1 | 145.73 | | Weekly Target 2 | 148.98 | | Weekly Target 3 | 150.88666666667 | | Weekly Target 4 | 154.14 | | Weekly Target 5 | 156.05 |
Weekly price and volumes for Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
152.24 (1.13%) |
150.02 |
147.63 - 152.79 |
0.8766 times |
| Fri 30 May 2025 |
150.54 (2.16%) |
148.66 |
147.81 - 152.32 |
0.8463 times |
| Fri 23 May 2025 |
147.35 (-3.63%) |
150.91 |
145.41 - 154.31 |
1.2176 times |
| Fri 16 May 2025 |
152.90 (6.8%) |
148.13 |
147.50 - 153.02 |
1.2942 times |
| Fri 09 May 2025 |
143.17 (0.95%) |
139.97 |
139.97 - 144.99 |
1.4251 times |
| Fri 02 May 2025 |
141.82 (3.29%) |
137.54 |
132.92 - 143.72 |
2.2375 times |
| Fri 25 April 2025 |
137.30 (7.17%) |
126.44 |
124.09 - 139.33 |
1.2341 times |
| Thu 17 April 2025 |
128.11 (1.05%) |
125.41 |
124.65 - 129.96 |
0.437 times |
| Wed 16 April 2025 |
126.78 (0%) |
125.41 |
124.65 - 128.11 |
0 times |
| Wed 16 April 2025 |
126.78 (0%) |
125.41 |
124.65 - 128.11 |
0.4316 times |
| Wed 16 April 2025 |
126.78 (0%) |
125.41 |
124.65 - 128.11 |
0 times |
Monthly price and charts IttInc Strong monthly Stock price targets for IttInc ITT are 149.94 and 155.1 | Monthly Target 1 | 145.73 | | Monthly Target 2 | 148.98 | | Monthly Target 3 | 150.88666666667 | | Monthly Target 4 | 154.14 | | Monthly Target 5 | 156.05 |
Monthly price and volumes Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
152.24 (1.13%) |
150.02 |
147.63 - 152.79 |
0.1964 times |
| Fri 30 May 2025 |
150.54 (9.87%) |
133.48 |
133.36 - 154.31 |
1.3327 times |
| Wed 30 April 2025 |
137.02 (6.09%) |
128.30 |
105.64 - 139.33 |
1.9107 times |
| Mon 31 March 2025 |
129.16 (-8.55%) |
142.22 |
125.36 - 142.65 |
1.3025 times |
| Fri 28 February 2025 |
141.24 (-6.48%) |
146.60 |
138.52 - 150.56 |
1.027 times |
| Fri 31 January 2025 |
151.02 (5.7%) |
143.34 |
137.30 - 154.70 |
0.8565 times |
| Tue 31 December 2024 |
142.88 (-9.97%) |
156.29 |
139.62 - 158.37 |
0.6488 times |
| Tue 26 November 2024 |
158.71 (13.27%) |
140.52 |
139.94 - 161.13 |
0.8036 times |
| Thu 31 October 2024 |
140.12 (-6.28%) |
149.65 |
140.05 - 153.99 |
1.1031 times |
| Mon 30 September 2024 |
149.51 (7.39%) |
137.38 |
127.60 - 152.21 |
0.8187 times |
| Fri 30 August 2024 |
139.22 (-1.58%) |
142.00 |
121.01 - 149.65 |
0.9539 times |
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value | | 5 day DMA | 150.63 | | 12 day DMA | 150.19 | | 20 day DMA | 150.2 | | 35 day DMA | 144.29 | | 50 day DMA | 138.15 | | 100 day DMA | 140.49 | | 150 day DMA | 143.2 | | 200 day DMA | 143.05 | EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.94 | 150.29 | 150.52 | | 12 day EMA | 150.21 | 149.84 | 149.84 | | 20 day EMA | 148.51 | 148.12 | 147.94 | | 35 day EMA | 144.12 | 143.64 | 143.28 | | 50 day EMA | 139.08 | 138.54 | 138.08 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.63 | 150.29 | 150.53 | | 12 day SMA | 150.19 | 150.23 | 150.52 | | 20 day SMA | 150.2 | 149.76 | 149.34 | | 35 day SMA | 144.29 | 143.56 | 142.9 | | 50 day SMA | 138.15 | 137.69 | 137.27 | | 100 day SMA | 140.49 | 140.42 | 140.36 | | 150 day SMA | 143.2 | 143.15 | 143.12 | | 200 day SMA | 143.05 | 142.95 | 142.88 |
|
|
