Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 184.84 and 192.17
| Daily Target 1 | 178.85 |
| Daily Target 2 | 183.49 |
| Daily Target 3 | 186.18333333333 |
| Daily Target 4 | 190.82 |
| Daily Target 5 | 193.51 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 188.12 (0.06%) | 182.24 | 181.55 - 188.88 | 0.3211 times | Tue 17 March 2026 | 188.00 (-0.05%) | 188.47 | 182.03 - 189.35 | 1.0447 times | Mon 16 March 2026 | 188.09 (0.18%) | 190.51 | 187.72 - 192.00 | 0.7068 times | Fri 13 March 2026 | 187.76 (0.64%) | 188.36 | 182.81 - 189.54 | 1.059 times | Thu 12 March 2026 | 186.56 (-1.37%) | 189.11 | 184.61 - 189.11 | 1.4315 times | Wed 11 March 2026 | 189.16 (-0.41%) | 189.62 | 188.00 - 191.31 | 0.7688 times | Tue 10 March 2026 | 189.94 (1.95%) | 186.19 | 184.85 - 193.73 | 1.5247 times | Mon 09 March 2026 | 186.31 (0.39%) | 181.96 | 178.00 - 186.84 | 0.8463 times | Fri 06 March 2026 | 185.59 (-2.68%) | 185.41 | 181.32 - 186.20 | 1.4967 times | Thu 05 March 2026 | 190.70 (-3.57%) | 194.96 | 188.48 - 195.88 | 0.8003 times | Wed 04 March 2026 | 197.75 (2.77%) | 193.05 | 191.02 - 198.42 | 0.9192 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 179.61 and 190.06
| Weekly Target 1 | 176.77 |
| Weekly Target 2 | 182.45 |
| Weekly Target 3 | 187.22333333333 |
| Weekly Target 4 | 192.9 |
| Weekly Target 5 | 197.67 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 188.12 (0.19%) | 190.51 | 181.55 - 192.00 | 0.4858 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.3198 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.2594 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.9437 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.7406 times | Fri 13 February 2026 | 203.11 (0%) | 199.67 | 199.67 - 205.18 | 0.3516 times | Fri 13 February 2026 | 203.11 (-1.82%) | 207.01 | 196.28 - 207.98 | 1.5223 times | Fri 06 February 2026 | 206.87 (13.48%) | 181.45 | 181.32 - 207.86 | 1.8232 times | Fri 30 January 2026 | 182.30 (-0.46%) | 183.75 | 178.08 - 185.82 | 0.885 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.6686 times | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.7191 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 170.04 and 196.09
| Monthly Target 1 | 164.01 |
| Monthly Target 2 | 176.06 |
| Monthly Target 3 | 190.05666666667 |
| Monthly Target 4 | 202.11 |
| Monthly Target 5 | 216.11 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 188.12 (-7.06%) | 200.82 | 178.00 - 204.05 | 0.9775 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.7162 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.1924 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.1128 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7037 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.7667 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6957 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5194 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.6906 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6249 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.8967 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 187.71 |
| 12 day DMA | 189.2 |
| 20 day DMA | 195.33 |
| 35 day DMA | 195.93 |
| 50 day DMA | 191.86 |
| 100 day DMA | 186.12 |
| 150 day DMA | 182.07 |
| 200 day DMA | 175.81 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.19 | 188.23 | 188.34 |
| 12 day EMA | 190.37 | 190.78 | 191.28 |
| 20 day EMA | 192.17 | 192.6 | 193.08 |
| 35 day EMA | 191.37 | 191.56 | 191.77 |
| 50 day EMA | 190.23 | 190.32 | 190.41 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.71 | 187.91 | 188.3 |
| 12 day SMA | 189.2 | 190.11 | 191.31 |
| 20 day SMA | 195.33 | 196.18 | 197.01 |
| 35 day SMA | 195.93 | 195.72 | 195.58 |
| 50 day SMA | 191.86 | 191.7 | 191.52 |
| 100 day SMA | 186.12 | 185.99 | 185.83 |
| 150 day SMA | 182.07 | 181.93 | 181.78 |
| 200 day SMA | 175.81 | 175.63 | 175.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.