IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc Strong Daily Stock price targets for IttInc ITT are 176.71 and 181.4 | Daily Target 1 | 175.79 | | Daily Target 2 | 177.62 | | Daily Target 3 | 180.47666666667 | | Daily Target 4 | 182.31 | | Daily Target 5 | 185.17 |
Daily price and volume Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
179.46 (-1.31%) |
182.38 |
178.64 - 183.33 |
1.3843 times |
Tue 16 September 2025 |
181.84 (0.98%) |
181.01 |
179.55 - 182.51 |
1.157 times |
Mon 15 September 2025 |
180.07 (1.45%) |
178.36 |
177.27 - 180.59 |
1.1113 times |
Fri 12 September 2025 |
177.49 (-0.55%) |
178.46 |
176.36 - 178.46 |
1.2644 times |
Thu 11 September 2025 |
178.47 (2.54%) |
174.43 |
173.50 - 178.69 |
1.6309 times |
Wed 10 September 2025 |
174.05 (1.23%) |
172.47 |
172.45 - 175.22 |
1.0361 times |
Tue 09 September 2025 |
171.93 (-0.66%) |
172.52 |
169.70 - 172.52 |
0.4775 times |
Mon 08 September 2025 |
173.07 (1.28%) |
170.97 |
168.55 - 173.50 |
0.8206 times |
Fri 05 September 2025 |
170.88 (-0.59%) |
172.96 |
169.42 - 173.17 |
0.6206 times |
Thu 04 September 2025 |
171.90 (2.01%) |
168.74 |
168.19 - 171.93 |
0.4973 times |
Wed 03 September 2025 |
168.52 (-0.37%) |
168.94 |
167.28 - 169.36 |
0.6226 times |
Weekly price and charts IttInc Strong weekly Stock price targets for IttInc ITT are 178.37 and 184.43 | Weekly Target 1 | 173.96 | | Weekly Target 2 | 176.71 | | Weekly Target 3 | 180.02 | | Weekly Target 4 | 182.77 | | Weekly Target 5 | 186.08 |
Weekly price and volumes for Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
179.46 (1.11%) |
178.36 |
177.27 - 183.33 |
0.9923 times |
Fri 12 September 2025 |
177.49 (3.87%) |
170.97 |
168.55 - 178.69 |
1.4206 times |
Fri 05 September 2025 |
170.88 (0.37%) |
168.95 |
167.22 - 173.17 |
0.6626 times |
Fri 29 August 2025 |
170.25 (0%) |
171.96 |
169.38 - 172.72 |
0.1624 times |
Fri 29 August 2025 |
170.25 (-0.37%) |
170.71 |
169.38 - 174.73 |
0.873 times |
Fri 22 August 2025 |
170.88 (3.31%) |
165.17 |
164.00 - 171.70 |
1.0427 times |
Fri 15 August 2025 |
165.40 (-0.16%) |
166.04 |
164.50 - 171.57 |
1.0363 times |
Fri 08 August 2025 |
165.67 (0.99%) |
167.92 |
163.30 - 168.42 |
0.8729 times |
Fri 01 August 2025 |
164.04 (1.57%) |
160.05 |
157.67 - 170.16 |
1.8211 times |
Fri 25 July 2025 |
161.50 (1.46%) |
160.36 |
155.58 - 161.52 |
1.1161 times |
Fri 18 July 2025 |
159.17 (0.83%) |
157.11 |
154.30 - 159.95 |
1.0337 times |
Monthly price and charts IttInc Strong monthly Stock price targets for IttInc ITT are 173.34 and 189.45 | Monthly Target 1 | 160.56 | | Monthly Target 2 | 170.01 | | Monthly Target 3 | 176.67 | | Monthly Target 4 | 186.12 | | Monthly Target 5 | 192.78 |
Monthly price and volumes Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
179.46 (5.41%) |
168.95 |
167.22 - 183.33 |
0.5165 times |
Fri 29 August 2025 |
170.25 (0.17%) |
166.00 |
163.30 - 174.73 |
0.7465 times |
Thu 31 July 2025 |
169.96 (8.37%) |
156.16 |
154.30 - 170.16 |
0.9927 times |
Mon 30 June 2025 |
156.83 (4.18%) |
150.02 |
147.63 - 158.94 |
0.8982 times |
Fri 30 May 2025 |
150.54 (9.87%) |
133.48 |
133.36 - 154.31 |
1.289 times |
Wed 30 April 2025 |
137.02 (6.09%) |
128.30 |
105.64 - 139.33 |
1.848 times |
Mon 31 March 2025 |
129.16 (-8.55%) |
142.22 |
125.36 - 142.65 |
1.2598 times |
Fri 28 February 2025 |
141.24 (-6.48%) |
146.60 |
138.52 - 150.56 |
0.9933 times |
Fri 31 January 2025 |
151.02 (5.7%) |
143.34 |
137.30 - 154.70 |
0.8284 times |
Tue 31 December 2024 |
142.88 (-9.97%) |
156.29 |
139.62 - 158.37 |
0.6275 times |
Tue 26 November 2024 |
158.71 (13.27%) |
140.52 |
139.94 - 161.13 |
0.7773 times |
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value | | 5 day DMA | 179.47 | | 12 day DMA | 174.74 | | 20 day DMA | 173.06 | | 35 day DMA | 170.18 | | 50 day DMA | 166.77 | | 100 day DMA | 158.2 | | 150 day DMA | 149.94 | | 200 day DMA | 149.46 | EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.89 | 178.6 | 176.98 | | 12 day EMA | 175.99 | 175.36 | 174.18 | | 20 day EMA | 173.73 | 173.13 | 172.21 | | 35 day EMA | 170.37 | 169.84 | 169.13 | | 50 day EMA | 167.43 | 166.94 | 166.33 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.47 | 178.38 | 176.4 | | 12 day SMA | 174.74 | 173.97 | 173 | | 20 day SMA | 173.06 | 172.38 | 171.67 | | 35 day SMA | 170.18 | 169.66 | 169.1 | | 50 day SMA | 166.77 | 166.33 | 165.87 | | 100 day SMA | 158.2 | 157.71 | 157.14 | | 150 day SMA | 149.94 | 149.71 | 149.49 | | 200 day SMA | 149.46 | 149.36 | 149.24 |
|
|
