Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 181.62 and 184.13
| Daily Target 1 | 181.17 |
| Daily Target 2 | 182.06 |
| Daily Target 3 | 183.67666666667 |
| Daily Target 4 | 184.57 |
| Daily Target 5 | 186.19 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 182.96 (-0.57%) | 184.46 | 182.78 - 185.29 | 0.6537 times | Mon 26 January 2026 | 184.01 (0.47%) | 183.75 | 183.24 - 185.82 | 1.0363 times | Fri 23 January 2026 | 183.15 (-0.59%) | 183.58 | 181.17 - 184.38 | 0.7661 times | Thu 22 January 2026 | 184.23 (-0.74%) | 187.17 | 183.75 - 187.65 | 1.3862 times | Wed 21 January 2026 | 185.60 (3.24%) | 181.56 | 180.85 - 186.94 | 1.2434 times | Tue 20 January 2026 | 179.77 (-2.11%) | 180.48 | 178.49 - 182.78 | 0.9667 times | Fri 16 January 2026 | 183.65 (0.31%) | 183.23 | 181.91 - 184.48 | 1.0696 times | Thu 15 January 2026 | 183.08 (1.17%) | 183.14 | 182.52 - 185.00 | 1.2201 times | Wed 14 January 2026 | 180.97 (-1.78%) | 184.54 | 180.29 - 184.54 | 0.9022 times | Tue 13 January 2026 | 184.25 (0.85%) | 182.92 | 181.31 - 184.37 | 0.7558 times | Mon 12 January 2026 | 182.70 (0.36%) | 180.94 | 180.94 - 183.30 | 0.7447 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 181.35 and 184.39
| Weekly Target 1 | 180.81 |
| Weekly Target 2 | 181.89 |
| Weekly Target 3 | 183.85333333333 |
| Weekly Target 4 | 184.93 |
| Weekly Target 5 | 186.89 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 182.96 (-0.1%) | 183.75 | 182.78 - 185.82 | 0.266 times | Fri 23 January 2026 | 183.15 (-0.27%) | 180.48 | 178.49 - 187.65 | 0.6866 times | Fri 16 January 2026 | 183.65 (0.88%) | 180.94 | 180.29 - 185.00 | 0.7385 times | Fri 09 January 2026 | 182.05 (4.5%) | 175.25 | 172.98 - 183.60 | 1.2351 times | Fri 02 January 2026 | 174.21 (-1.81%) | 177.74 | 172.72 - 178.49 | 0.9941 times | Mon 29 December 2025 | 177.43 (-0.26%) | 177.74 | 177.32 - 178.49 | 0.4986 times | Fri 26 December 2025 | 177.89 (0.79%) | 177.00 | 175.12 - 179.08 | 0.5564 times | Fri 19 December 2025 | 176.50 (1.54%) | 175.94 | 171.64 - 176.62 | 1.1035 times | Fri 12 December 2025 | 173.82 (-3.96%) | 178.00 | 166.96 - 178.00 | 3.0438 times | Fri 05 December 2025 | 180.99 (-1.72%) | 182.80 | 173.37 - 185.53 | 0.8775 times | Fri 28 November 2025 | 184.16 (2.89%) | 178.32 | 178.32 - 185.77 | 0.5886 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 177.84 and 192.77
| Monthly Target 1 | 166.18 |
| Monthly Target 2 | 174.57 |
| Monthly Target 3 | 181.11 |
| Monthly Target 4 | 189.5 |
| Monthly Target 5 | 196.04 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 182.96 (5.45%) | 174.91 | 172.72 - 187.65 | 1.0688 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 2.2745 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.7576 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.8254 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.749 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.5591 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.7435 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.6727 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 0.9654 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.384 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 0.9435 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 183.99 |
| 12 day DMA | 183.04 |
| 20 day DMA | 180.82 |
| 35 day DMA | 178.28 |
| 50 day DMA | 179.45 |
| 100 day DMA | 179.05 |
| 150 day DMA | 173.4 |
| 200 day DMA | 165.51 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.35 | 183.54 | 183.31 |
| 12 day EMA | 182.49 | 182.41 | 182.12 |
| 20 day EMA | 181.5 | 181.35 | 181.07 |
| 35 day EMA | 181.14 | 181.03 | 180.85 |
| 50 day EMA | 180.67 | 180.58 | 180.44 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.99 | 183.35 | 183.28 |
| 12 day SMA | 183.04 | 182.81 | 182.3 |
| 20 day SMA | 180.82 | 180.57 | 180.26 |
| 35 day SMA | 178.28 | 178.29 | 178.19 |
| 50 day SMA | 179.45 | 179.58 | 179.71 |
| 100 day SMA | 179.05 | 178.92 | 178.81 |
| 150 day SMA | 173.4 | 173.18 | 172.95 |
| 200 day SMA | 165.51 | 165.16 | 164.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.