Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 193.78 and 198.92
| Daily Target 1 | 189.61 |
| Daily Target 2 | 192.8 |
| Daily Target 3 | 194.75333333333 |
| Daily Target 4 | 197.94 |
| Daily Target 5 | 199.89 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.98 (1.54%) | 195.70 | 191.57 - 196.71 | 0.8251 times | Thu 30 July 2026 | 193.00 (1.15%) | 194.87 | 191.03 - 195.00 | 1.4896 times | Wed 29 July 2026 | 190.80 (-4.12%) | 196.77 | 188.07 - 197.70 | 1.3387 times | Tue 28 July 2026 | 198.99 (0.6%) | 196.96 | 193.66 - 199.94 | 1.0824 times | Mon 27 July 2026 | 197.80 (0.99%) | 196.91 | 192.34 - 199.17 | 0.7905 times | Fri 24 July 2026 | 195.86 (0%) | 195.61 | 193.90 - 197.68 | 0.6633 times | Fri 24 July 2026 | 195.86 (0.34%) | 195.61 | 193.90 - 197.68 | 0.6633 times | Thu 23 July 2026 | 195.20 (1.14%) | 191.39 | 190.99 - 195.97 | 1.0177 times | Wed 22 July 2026 | 193.00 (0.79%) | 190.77 | 190.60 - 194.50 | 1.0702 times | Tue 21 July 2026 | 191.49 (0.14%) | 190.58 | 190.00 - 194.79 | 1.0592 times | Mon 20 July 2026 | 191.23 (-0.66%) | 193.18 | 189.89 - 195.45 | 1.2619 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 186.09 and 197.96
| Weekly Target 1 | 182.79 |
| Weekly Target 2 | 189.39 |
| Weekly Target 3 | 194.66333333333 |
| Weekly Target 4 | 201.26 |
| Weekly Target 5 | 206.53 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 1.1139 times | Fri 24 July 2026 | 195.86 (0%) | 195.61 | 193.90 - 197.68 | 0.1337 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 1.0224 times | Fri 17 July 2026 | 192.51 (-1.32%) | 193.56 | 189.80 - 198.84 | 1.2107 times | Fri 10 July 2026 | 195.09 (4.44%) | 187.51 | 181.84 - 196.00 | 0.9298 times | Thu 02 July 2026 | 186.80 (-3.23%) | 191.66 | 184.07 - 197.79 | 0.9912 times | Fri 26 June 2026 | 193.03 (-1.92%) | 195.91 | 190.34 - 201.82 | 1.4287 times | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.314 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.0985 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.7571 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.7722 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 179.86 and 197.96
| Monthly Target 1 | 174.49 |
| Monthly Target 2 | 185.23 |
| Monthly Target 3 | 192.58666666667 |
| Monthly Target 4 | 203.33 |
| Monthly Target 5 | 210.69 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0813 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.1575 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.9022 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.9812 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.2005 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.2365 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.8591 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.5222 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.507 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.5524 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5013 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 195.31 |
| 12 day DMA | 194.31 |
| 20 day DMA | 193.43 |
| 35 day DMA | 193.43 |
| 50 day DMA | 193.16 |
| 100 day DMA | 198.17 |
| 150 day DMA | 195.63 |
| 200 day DMA | 191.7 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.81 | 194.23 | 194.84 |
| 12 day EMA | 194.5 | 194.23 | 194.45 |
| 20 day EMA | 194.09 | 193.89 | 193.98 |
| 35 day EMA | 193.74 | 193.61 | 193.65 |
| 50 day EMA | 193.53 | 193.43 | 193.45 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.31 | 195.29 | 195.86 |
| 12 day SMA | 194.31 | 194.26 | 194.35 |
| 20 day SMA | 193.43 | 193.13 | 192.82 |
| 35 day SMA | 193.43 | 193.12 | 192.87 |
| 50 day SMA | 193.16 | 193.1 | 193.06 |
| 100 day SMA | 198.17 | 198.11 | 198.04 |
| 150 day SMA | 195.63 | 195.51 | 195.41 |
| 200 day SMA | 191.7 | 191.58 | 191.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.