Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 205.79 and 212.12
| Daily Target 1 | 204.42 |
| Daily Target 2 | 207.16 |
| Daily Target 3 | 210.75333333333 |
| Daily Target 4 | 213.49 |
| Daily Target 5 | 217.08 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 209.89 (-2.08%) | 214.35 | 208.02 - 214.35 | 0.8153 times | Thu 30 April 2026 | 214.34 (0.96%) | 213.14 | 211.99 - 215.54 | 0.6861 times | Wed 29 April 2026 | 212.30 (-0.61%) | 216.50 | 210.86 - 216.50 | 0.7606 times | Tue 28 April 2026 | 213.60 (-1.55%) | 213.34 | 211.20 - 216.96 | 1.0592 times | Mon 27 April 2026 | 216.96 (-0.76%) | 219.65 | 215.62 - 221.01 | 0.8023 times | Fri 24 April 2026 | 218.62 (-0.22%) | 217.81 | 215.61 - 221.12 | 0.7423 times | Thu 23 April 2026 | 219.10 (0.93%) | 218.16 | 216.12 - 220.79 | 1.2885 times | Wed 22 April 2026 | 217.08 (-1.02%) | 221.34 | 216.60 - 223.21 | 1.521 times | Tue 21 April 2026 | 219.31 (0.42%) | 219.03 | 217.78 - 221.48 | 1.688 times | Mon 20 April 2026 | 218.40 (-0.28%) | 219.21 | 216.76 - 219.73 | 0.6368 times | Fri 17 April 2026 | 219.02 (3.09%) | 215.43 | 214.38 - 221.46 | 1.3565 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 202.46 and 215.45
| Weekly Target 1 | 199.98 |
| Weekly Target 2 | 204.94 |
| Weekly Target 3 | 212.97333333333 |
| Weekly Target 4 | 217.93 |
| Weekly Target 5 | 225.96 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.6015 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 0.8571 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.0902 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.202 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.2633 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 1.0264 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.6249 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.2492 times | Fri 06 March 2026 | 185.59 (-8.31%) | 200.82 | 181.32 - 204.05 | 1.1921 times | Fri 27 February 2026 | 202.41 (-1.97%) | 205.44 | 200.12 - 209.70 | 0.8933 times | Fri 20 February 2026 | 206.47 (1.65%) | 202.00 | 199.94 - 207.78 | 0.701 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 205.79 and 212.12
| Monthly Target 1 | 204.42 |
| Monthly Target 2 | 207.16 |
| Monthly Target 3 | 210.75333333333 |
| Monthly Target 4 | 213.49 |
| Monthly Target 5 | 217.08 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 209.89 (-2.08%) | 214.35 | 208.02 - 214.35 | 0.0372 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.2639 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.5464 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.5927 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.1067 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.9608 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.6531 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.7116 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6457 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.482 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.6409 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 213.42 |
| 12 day DMA | 215.92 |
| 20 day DMA | 214.09 |
| 35 day DMA | 203.1 |
| 50 day DMA | 201.53 |
| 100 day DMA | 192.67 |
| 150 day DMA | 188.67 |
| 200 day DMA | 183.56 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.16 | 214.8 | 215.03 |
| 12 day EMA | 213.79 | 214.5 | 214.53 |
| 20 day EMA | 211.65 | 211.83 | 211.57 |
| 35 day EMA | 208.28 | 208.19 | 207.83 |
| 50 day EMA | 202.82 | 202.53 | 202.05 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.42 | 215.16 | 216.12 |
| 12 day SMA | 215.92 | 216.41 | 217.02 |
| 20 day SMA | 214.09 | 213.26 | 212.19 |
| 35 day SMA | 203.1 | 202.5 | 201.81 |
| 50 day SMA | 201.53 | 201.43 | 201.24 |
| 100 day SMA | 192.67 | 192.38 | 192.07 |
| 150 day SMA | 188.67 | 188.48 | 188.26 |
| 200 day SMA | 183.56 | 183.3 | 183.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.