Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 195.17 and 199.32
| Daily Target 1 | 191.85 |
| Daily Target 2 | 194.33 |
| Daily Target 3 | 196 |
| Daily Target 4 | 198.48 |
| Daily Target 5 | 200.15 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 196.81 (3%) | 194.61 | 193.52 - 197.67 | 1.8608 times | Wed 17 June 2026 | 191.07 (-1.56%) | 194.03 | 190.92 - 196.89 | 0.9601 times | Tue 16 June 2026 | 194.09 (-0.56%) | 196.99 | 193.49 - 198.21 | 0.9003 times | Mon 15 June 2026 | 195.18 (3.2%) | 193.23 | 192.52 - 197.69 | 1.3137 times | Fri 12 June 2026 | 189.13 (2.23%) | 187.30 | 185.52 - 189.35 | 1.1397 times | Thu 11 June 2026 | 185.00 (0.41%) | 186.84 | 182.79 - 187.45 | 1.0487 times | Wed 10 June 2026 | 184.24 (-4.05%) | 192.02 | 184.19 - 193.59 | 0.8407 times | Tue 09 June 2026 | 192.02 (0.56%) | 192.82 | 187.83 - 195.26 | 0.6481 times | Mon 08 June 2026 | 190.95 (-0.26%) | 192.59 | 190.52 - 194.08 | 0.5321 times | Fri 05 June 2026 | 191.45 (-0.94%) | 191.73 | 190.77 - 193.86 | 0.7558 times | Thu 04 June 2026 | 193.27 (-0.41%) | 194.20 | 191.92 - 194.22 | 0.5686 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 193.87 and 201.16
| Weekly Target 1 | 188.02 |
| Weekly Target 2 | 192.42 |
| Weekly Target 3 | 195.31333333333 |
| Weekly Target 4 | 199.71 |
| Weekly Target 5 | 202.6 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 196.81 (4.06%) | 193.23 | 190.92 - 198.21 | 1.5187 times | Fri 12 June 2026 | 189.13 (-1.21%) | 192.59 | 182.79 - 195.26 | 1.2697 times | Fri 05 June 2026 | 191.45 (-1.82%) | 191.73 | 187.47 - 197.22 | 0.875 times | Fri 29 May 2026 | 195.00 (-0.01%) | 197.54 | 190.58 - 202.17 | 0.8925 times | Fri 22 May 2026 | 195.01 (0.23%) | 195.16 | 189.30 - 197.00 | 0.8536 times | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 1.1094 times | Fri 08 May 2026 | 206.15 (-4.84%) | 220.93 | 205.44 - 225.26 | 0.8696 times | Wed 06 May 2026 | 216.63 (3.21%) | 209.38 | 206.31 - 225.26 | 0.7836 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.7537 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 1.0741 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.3662 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 189.8 and 205.22
| Monthly Target 1 | 177.18 |
| Monthly Target 2 | 187 |
| Monthly Target 3 | 192.60333333333 |
| Monthly Target 4 | 202.42 |
| Monthly Target 5 | 208.02 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 196.81 (0.93%) | 191.73 | 182.79 - 198.21 | 0.7909 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 1.0056 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.0936 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.338 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.3782 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.9576 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.6966 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.5651 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6157 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.5587 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4171 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 193.26 |
| 12 day DMA | 191.44 |
| 20 day DMA | 192.69 |
| 35 day DMA | 197.87 |
| 50 day DMA | 203.62 |
| 100 day DMA | 199.24 |
| 150 day DMA | 192.64 |
| 200 day DMA | 189.14 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.31 | 191.56 | 191.8 |
| 12 day EMA | 192.56 | 191.79 | 191.92 |
| 20 day EMA | 193.87 | 193.56 | 193.82 |
| 35 day EMA | 197.86 | 197.92 | 198.32 |
| 50 day EMA | 202.48 | 202.71 | 203.18 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.26 | 190.89 | 189.53 |
| 12 day SMA | 191.44 | 191.22 | 191.09 |
| 20 day SMA | 192.69 | 192.52 | 192.52 |
| 35 day SMA | 197.87 | 198.37 | 198.98 |
| 50 day SMA | 203.62 | 204 | 204.38 |
| 100 day SMA | 199.24 | 199.1 | 199.03 |
| 150 day SMA | 192.64 | 192.59 | 192.59 |
| 200 day SMA | 189.14 | 189.01 | 188.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.