IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIItt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc Strong Daily Stock price targets for IttInc ITT are 123.18 and 128.85 | Daily Target 1 | 118.61 | | Daily Target 2 | 122.08 | | Daily Target 3 | 124.28 | | Daily Target 4 | 127.75 | | Daily Target 5 | 129.95 |
Daily price and volume Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
125.55 (2.67%) |
121.98 |
120.81 - 126.48 |
0.9534 times |
Thu 10 April 2025 |
122.29 (-2.47%) |
121.46 |
119.22 - 125.14 |
1.3974 times |
Wed 09 April 2025 |
125.39 (11.29%) |
111.40 |
111.02 - 125.75 |
0.7864 times |
Tue 08 April 2025 |
112.67 (-0.96%) |
117.20 |
110.75 - 119.95 |
0.6688 times |
Mon 07 April 2025 |
113.76 (0.89%) |
108.96 |
105.64 - 116.82 |
1.392 times |
Fri 04 April 2025 |
112.76 (-5.69%) |
114.77 |
109.49 - 116.23 |
1.3495 times |
Thu 03 April 2025 |
119.56 (-10.4%) |
127.29 |
118.84 - 127.50 |
0.9341 times |
Wed 02 April 2025 |
133.44 (1.75%) |
128.48 |
128.03 - 133.76 |
0.7304 times |
Tue 01 April 2025 |
131.15 (1.54%) |
128.30 |
127.81 - 131.53 |
0.7791 times |
Mon 31 March 2025 |
129.16 (0.35%) |
126.43 |
125.36 - 129.79 |
1.0088 times |
Fri 28 March 2025 |
128.71 (-6.74%) |
133.62 |
128.27 - 134.03 |
0.7094 times |
Weekly price and charts IttInc Strong weekly Stock price targets for IttInc ITT are 115.6 and 136.44 | Weekly Target 1 | 98.38 | | Weekly Target 2 | 111.97 | | Weekly Target 3 | 119.22333333333 | | Weekly Target 4 | 132.81 | | Weekly Target 5 | 140.06 |
Weekly price and volumes for Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
125.55 (11.34%) |
108.96 |
105.64 - 126.48 |
1.7464 times |
Fri 04 April 2025 |
112.76 (-12.39%) |
126.43 |
109.49 - 133.76 |
1.6132 times |
Fri 28 March 2025 |
128.71 (-4.69%) |
137.97 |
128.27 - 140.10 |
0.4194 times |
Fri 21 March 2025 |
135.05 (0.1%) |
134.35 |
132.20 - 137.37 |
1.0017 times |
Fri 14 March 2025 |
134.92 (-2.72%) |
135.62 |
129.07 - 136.71 |
1.0806 times |
Fri 07 March 2025 |
138.69 (-1.81%) |
142.22 |
131.65 - 142.65 |
1.0617 times |
Fri 28 February 2025 |
141.24 (-0.49%) |
141.95 |
138.52 - 145.29 |
0.8754 times |
Fri 21 February 2025 |
141.93 (-3.83%) |
148.60 |
141.24 - 150.17 |
0.6086 times |
Fri 14 February 2025 |
147.58 (1.04%) |
146.94 |
143.07 - 149.17 |
0.6637 times |
Fri 07 February 2025 |
146.06 (-3.28%) |
146.60 |
141.40 - 150.56 |
0.9292 times |
Fri 31 January 2025 |
151.02 (-0.2%) |
148.58 |
144.63 - 153.51 |
0.5401 times |
Monthly price and charts IttInc Strong monthly Stock price targets for IttInc ITT are 101.54 and 129.66 | Monthly Target 1 | 93.53 | | Monthly Target 2 | 109.54 | | Monthly Target 3 | 121.65 | | Monthly Target 4 | 137.66 | | Monthly Target 5 | 149.77 |
Monthly price and volumes Itt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
125.55 (-2.79%) |
128.30 |
105.64 - 133.76 |
1.0584 times |
Mon 31 March 2025 |
129.16 (-8.55%) |
142.22 |
125.36 - 142.65 |
1.3674 times |
Fri 28 February 2025 |
141.24 (-6.48%) |
146.60 |
138.52 - 150.56 |
1.0782 times |
Fri 31 January 2025 |
151.02 (5.7%) |
143.34 |
137.30 - 154.70 |
0.8992 times |
Tue 31 December 2024 |
142.88 (-9.97%) |
156.29 |
139.62 - 158.37 |
0.6812 times |
Tue 26 November 2024 |
158.71 (13.27%) |
140.52 |
139.94 - 161.13 |
0.8437 times |
Thu 31 October 2024 |
140.12 (-6.28%) |
149.65 |
140.05 - 153.99 |
1.158 times |
Mon 30 September 2024 |
149.51 (7.39%) |
137.38 |
127.60 - 152.21 |
0.8595 times |
Fri 30 August 2024 |
139.22 (-1.58%) |
142.00 |
121.01 - 149.65 |
1.0014 times |
Wed 31 July 2024 |
141.46 (9.51%) |
130.52 |
125.14 - 144.44 |
1.0532 times |
Fri 28 June 2024 |
129.18 (-2.78%) |
134.10 |
125.18 - 134.10 |
0.9052 times |
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value | | 5 day DMA | 119.93 | | 12 day DMA | 124.37 | | 20 day DMA | 128.77 | | 35 day DMA | 133.13 | | 50 day DMA | 137.63 | | 100 day DMA | 143.44 | | 150 day DMA | 143.75 | | 200 day DMA | 141.35 | EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.43 | 120.87 | 120.16 | | 12 day EMA | 124.39 | 124.18 | 124.52 | | 20 day EMA | 127.45 | 127.65 | 128.21 | | 35 day EMA | 132.43 | 132.84 | 133.46 | | 50 day EMA | 136.95 | 137.41 | 138.03 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.93 | 117.37 | 116.83 | | 12 day SMA | 124.37 | 125.56 | 126.63 | | 20 day SMA | 128.77 | 129.11 | 129.69 | | 35 day SMA | 133.13 | 133.82 | 134.6 | | 50 day SMA | 137.63 | 138.05 | 138.53 | | 100 day SMA | 143.44 | 143.74 | 144.05 | | 150 day SMA | 143.75 | 143.84 | 143.96 | | 200 day SMA | 141.35 | 141.38 | 141.42 |
|
|
