AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife Strong Daily Stock price targets for AnavexLife AVXL are 9.17 and 9.68 | Daily Target 1 | 8.77 | | Daily Target 2 | 9.06 | | Daily Target 3 | 9.28 | | Daily Target 4 | 9.57 | | Daily Target 5 | 9.79 |
Daily price and volume Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.35 (4.12%) |
9.00 |
8.99 - 9.50 |
0.5246 times |
Fri 17 October 2025 |
8.98 (-0.33%) |
8.90 |
8.90 - 9.25 |
0.5017 times |
Thu 16 October 2025 |
9.01 (-0.22%) |
9.00 |
8.89 - 9.28 |
0.6609 times |
Wed 15 October 2025 |
9.03 (2.61%) |
8.80 |
8.67 - 9.08 |
0.7065 times |
Tue 14 October 2025 |
8.80 (2.09%) |
8.58 |
8.06 - 9.04 |
0.7446 times |
Mon 13 October 2025 |
8.62 (-7.01%) |
9.29 |
8.34 - 9.29 |
1.5524 times |
Fri 10 October 2025 |
9.27 (-2.63%) |
9.44 |
9.00 - 9.53 |
2.3881 times |
Thu 09 October 2025 |
9.52 (-3.35%) |
9.83 |
9.51 - 9.95 |
0.9277 times |
Wed 08 October 2025 |
9.85 (0.72%) |
9.81 |
9.73 - 10.10 |
0.7881 times |
Tue 07 October 2025 |
9.78 (1.77%) |
9.65 |
9.60 - 10.38 |
1.2054 times |
Mon 06 October 2025 |
9.61 (-2.63%) |
10.18 |
9.54 - 10.21 |
0.5941 times |
Weekly price and charts AnavexLife Strong weekly Stock price targets for AnavexLife AVXL are 9.17 and 9.68 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 9.06 | | Weekly Target 3 | 9.28 | | Weekly Target 4 | 9.57 | | Weekly Target 5 | 9.79 |
Weekly price and volumes for Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.35 (4.12%) |
9.00 |
8.99 - 9.50 |
0.1622 times |
Fri 17 October 2025 |
8.98 (-3.13%) |
9.29 |
8.06 - 9.29 |
1.2882 times |
Fri 10 October 2025 |
9.27 (-6.08%) |
10.18 |
9.00 - 10.38 |
1.8254 times |
Fri 03 October 2025 |
9.87 (13.97%) |
8.68 |
8.57 - 10.04 |
1.425 times |
Fri 26 September 2025 |
8.66 (2.36%) |
8.48 |
8.32 - 8.92 |
0.9001 times |
Fri 19 September 2025 |
8.46 (-9.71%) |
9.51 |
8.37 - 9.56 |
1.1301 times |
Fri 12 September 2025 |
9.37 (-0.32%) |
9.41 |
8.82 - 10.40 |
1.3505 times |
Fri 05 September 2025 |
9.40 (-2.49%) |
9.54 |
9.10 - 9.93 |
0.8866 times |
Fri 29 August 2025 |
9.64 (0%) |
9.20 |
9.15 - 9.74 |
0.1827 times |
Fri 29 August 2025 |
9.64 (1.15%) |
9.51 |
9.15 - 9.74 |
0.8493 times |
Fri 22 August 2025 |
9.53 (-4.22%) |
9.90 |
9.27 - 10.03 |
0.8047 times |
Monthly price and charts AnavexLife Strong monthly Stock price targets for AnavexLife AVXL are 8.71 and 11.03 | Monthly Target 1 | 6.94 | | Monthly Target 2 | 8.15 | | Monthly Target 3 | 9.2633333333333 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 11.58 |
Monthly price and volumes Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.35 (5.06%) |
8.92 |
8.06 - 10.38 |
0.9151 times |
Tue 30 September 2025 |
8.90 (-7.68%) |
9.54 |
8.32 - 10.40 |
0.9864 times |
Fri 29 August 2025 |
9.64 (-14.69%) |
10.99 |
9.15 - 11.70 |
0.8145 times |
Thu 31 July 2025 |
11.30 (22.56%) |
9.12 |
9.07 - 13.99 |
1.1445 times |
Mon 30 June 2025 |
9.22 (22.44%) |
7.50 |
7.48 - 9.80 |
0.7875 times |
Fri 30 May 2025 |
7.53 (-20.74%) |
9.40 |
7.16 - 9.59 |
0.8662 times |
Wed 30 April 2025 |
9.50 (10.72%) |
8.57 |
7.26 - 9.72 |
0.8571 times |
Mon 31 March 2025 |
8.58 (8.47%) |
7.97 |
7.87 - 10.20 |
0.8613 times |
Fri 28 February 2025 |
7.91 (-14.67%) |
8.99 |
7.71 - 9.28 |
0.8819 times |
Fri 31 January 2025 |
9.27 (-13.77%) |
11.27 |
8.97 - 14.25 |
1.8856 times |
Tue 31 December 2024 |
10.75 (18.92%) |
8.16 |
7.95 - 14.44 |
1.6115 times |
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value | | 5 day DMA | 9.03 | | 12 day DMA | 9.31 | | 20 day DMA | 9.07 | | 35 day DMA | 9.12 | | 50 day DMA | 9.31 | | 100 day DMA | 9.64 | | 150 day DMA | 9.33 | | 200 day DMA | 9.37 | EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.13 | 9.02 | 9.04 | | 12 day EMA | 9.14 | 9.1 | 9.12 | | 20 day EMA | 9.15 | 9.13 | 9.15 | | 35 day EMA | 9.29 | 9.29 | 9.31 | | 50 day EMA | 9.43 | 9.43 | 9.45 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.03 | 8.89 | 8.95 | | 12 day SMA | 9.31 | 9.29 | 9.29 | | 20 day SMA | 9.07 | 9.04 | 9.02 | | 35 day SMA | 9.12 | 9.13 | 9.15 | | 50 day SMA | 9.31 | 9.35 | 9.39 | | 100 day SMA | 9.64 | 9.62 | 9.6 | | 150 day SMA | 9.33 | 9.33 | 9.33 | | 200 day SMA | 9.37 | 9.38 | 9.39 |
|
|
