AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets AnavexLife

Strong Daily Stock price targets for AnavexLife AVXL are 2.92 and 3.15

Daily Target 12.73
Daily Target 22.88
Daily Target 32.96
Daily Target 43.11
Daily Target 53.19

Daily price and volume Anavex Life

Date Closing Open Range Volume
Fri 29 May 2026 3.03 (3.06%) 2.95 2.81 - 3.04 1.2037 times
Thu 28 May 2026 2.94 (6.52%) 2.78 2.78 - 2.98 1.2987 times
Wed 27 May 2026 2.76 (1.85%) 2.70 2.68 - 2.84 1.0599 times
Tue 26 May 2026 2.71 (0.37%) 2.69 2.65 - 2.80 0.8465 times
Fri 22 May 2026 2.70 (-0.37%) 2.69 2.64 - 2.80 0.8364 times
Thu 21 May 2026 2.71 (-1.45%) 2.72 2.68 - 2.79 0.8742 times
Wed 20 May 2026 2.75 (3%) 2.69 2.67 - 2.76 0.8063 times
Tue 19 May 2026 2.67 (-7.29%) 2.86 2.67 - 2.88 1.4314 times
Mon 18 May 2026 2.88 (-1.37%) 2.92 2.83 - 2.97 0.8581 times
Fri 15 May 2026 2.92 (-5.19%) 3.05 2.89 - 3.06 0.7848 times
Thu 14 May 2026 3.08 (0%) 3.07 2.95 - 3.14 1.1453 times

Daily chart AnavexLife

Weekly price and charts AnavexLife

Strong weekly Stock price targets for AnavexLife AVXL are 2.84 and 3.23

Weekly Target 12.52
Weekly Target 22.77
Weekly Target 32.9066666666667
Weekly Target 43.16
Weekly Target 53.3

Weekly price and volumes for Anavex Life

Date Closing Open Range Volume
Fri 29 May 2026 3.03 (12.22%) 2.69 2.65 - 3.04 1.0584 times
Fri 22 May 2026 2.70 (-7.53%) 2.92 2.64 - 2.97 1.1539 times
Fri 15 May 2026 2.92 (-9.32%) 3.19 2.89 - 3.36 1.2424 times
Fri 08 May 2026 3.22 (-3.59%) 3.25 3.06 - 3.39 0.6907 times
Wed 06 May 2026 3.34 (0.6%) 3.35 3.06 - 3.50 0.5044 times
Fri 01 May 2026 3.32 (-0.6%) 3.34 3.23 - 3.44 0.6884 times
Fri 24 April 2026 3.34 (-8.24%) 3.57 3.23 - 3.76 0.9375 times
Fri 17 April 2026 3.64 (23.39%) 2.95 2.93 - 3.68 1.3298 times
Fri 10 April 2026 2.95 (-1.34%) 3.02 2.87 - 3.23 1.0849 times
Thu 02 April 2026 2.99 (6.03%) 2.75 2.69 - 3.19 1.3097 times
Fri 27 March 2026 2.82 (-30.71%) 4.10 2.61 - 4.61 5.0322 times

weekly chart AnavexLife

Monthly price and charts AnavexLife

Strong monthly Stock price targets for AnavexLife AVXL are 2.41 and 3.27

Monthly Target 12.2
Monthly Target 22.61
Monthly Target 33.0566666666667
Monthly Target 43.47
Monthly Target 53.92

Monthly price and volumes Anavex Life

Date Closing Open Range Volume
Fri 29 May 2026 3.03 (-9.28%) 3.32 2.64 - 3.50 0.6468 times
Thu 30 April 2026 3.34 (8.79%) 3.08 2.87 - 3.76 0.6089 times
Tue 31 March 2026 3.07 (-30.7%) 4.31 2.61 - 5.18 1.1792 times
Fri 27 February 2026 4.43 (-5.74%) 4.62 3.74 - 4.70 0.7563 times
Fri 30 January 2026 4.70 (32.02%) 3.63 3.50 - 5.36 0.7807 times
Wed 31 December 2025 3.56 (-7.05%) 3.84 3.53 - 4.88 1.6136 times
Fri 28 November 2025 3.83 (-51.94%) 7.65 2.86 - 7.79 2.2556 times
Fri 31 October 2025 7.97 (-10.45%) 8.92 7.85 - 10.38 0.9337 times
Tue 30 September 2025 8.90 (-7.68%) 9.54 8.32 - 10.40 0.6711 times
Fri 29 August 2025 9.64 (-14.69%) 10.99 9.15 - 11.70 0.5541 times
Thu 31 July 2025 11.30 (22.56%) 9.12 9.07 - 13.99 0.7786 times

monthly chart AnavexLife

DMA SMA EMA moving averages of Anavex Life AVXL

DMA (daily moving average) of Anavex Life AVXL

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.85
20 day DMA 3.02
35 day DMA 3.17
50 day DMA 3.18
100 day DMA 3.84
150 day DMA 4.23
200 day DMA 5.49

EMA (exponential moving average) of Anavex Life AVXL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.812.75
12 day EMA2.92.882.87
20 day EMA2.992.992.99
35 day EMA3.113.113.12
50 day EMA3.263.273.28

SMA (simple moving average) of Anavex Life AVXL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.762.73
12 day SMA2.852.862.88
20 day SMA3.023.033.05
35 day SMA3.173.163.17
50 day SMA3.183.23.24
100 day SMA3.843.853.85
150 day SMA4.234.284.32
200 day SMA5.495.535.57
Back to top | Use Dark Theme