Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 2.89 and 3.06
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 3.0266666666667 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.2 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.99 (-4.47%) | 3.12 | 2.96 - 3.13 | 1.0872 times | Thu 27 August 2026 | 3.13 (-3.4%) | 3.25 | 3.12 - 3.26 | 0.7943 times | Wed 26 August 2026 | 3.24 (-8.99%) | 3.50 | 3.22 - 3.54 | 1.4365 times | Tue 25 August 2026 | 3.56 (14.47%) | 3.37 | 3.37 - 3.68 | 3.0124 times | Mon 24 August 2026 | 3.11 (-4.01%) | 3.22 | 3.09 - 3.23 | 0.5566 times | Fri 21 August 2026 | 3.24 (3.51%) | 3.17 | 3.16 - 3.29 | 0.5849 times | Thu 20 August 2026 | 3.13 (-7.67%) | 3.34 | 3.09 - 3.36 | 0.6779 times | Wed 19 August 2026 | 3.39 (5.94%) | 3.20 | 3.20 - 3.41 | 0.7973 times | Tue 18 August 2026 | 3.20 (-0.31%) | 3.16 | 3.10 - 3.22 | 0.4875 times | Mon 17 August 2026 | 3.21 (-0.31%) | 3.19 | 3.15 - 3.23 | 0.5655 times | Fri 14 August 2026 | 3.22 (-1.53%) | 3.25 | 3.14 - 3.27 | 0.8494 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 2.62 and 3.34
| Weekly Target 1 | 2.49 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.99 (-7.72%) | 3.22 | 2.96 - 3.68 | 1.3757 times | Fri 21 August 2026 | 3.24 (0.62%) | 3.19 | 3.09 - 3.41 | 0.6219 times | Fri 14 August 2026 | 3.22 (-3.59%) | 3.33 | 3.14 - 3.57 | 0.8572 times | Fri 07 August 2026 | 3.34 (21.45%) | 2.80 | 2.74 - 3.40 | 1.5338 times | Fri 31 July 2026 | 2.75 (14.58%) | 2.41 | 2.38 - 2.77 | 1.2253 times | Fri 24 July 2026 | 2.40 (0%) | 2.48 | 2.39 - 2.49 | 0.2461 times | Fri 24 July 2026 | 2.40 (0.42%) | 2.41 | 2.37 - 2.60 | 1.1009 times | Fri 17 July 2026 | 2.39 (-4.4%) | 2.46 | 2.26 - 2.51 | 1.3664 times | Fri 10 July 2026 | 2.50 (-9.42%) | 2.78 | 2.43 - 2.79 | 0.8061 times | Thu 02 July 2026 | 2.76 (5.34%) | 2.65 | 2.50 - 2.79 | 0.8667 times | Fri 26 June 2026 | 2.62 (-3.68%) | 2.73 | 2.46 - 2.80 | 1.838 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 2.87 and 3.81
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2.99 (8.73%) | 2.80 | 2.74 - 3.68 | 0.5515 times | Fri 31 July 2026 | 2.75 (6.18%) | 2.59 | 2.26 - 2.79 | 0.6604 times | Tue 30 June 2026 | 2.59 (-14.52%) | 2.99 | 2.40 - 3.07 | 0.7681 times | Fri 29 May 2026 | 3.03 (-9.28%) | 3.32 | 2.64 - 3.50 | 0.6616 times | Thu 30 April 2026 | 3.34 (8.79%) | 3.08 | 2.87 - 3.76 | 0.6228 times | Tue 31 March 2026 | 3.07 (-30.7%) | 4.31 | 2.61 - 5.18 | 1.2061 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 0.7736 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.7985 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.6504 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.307 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 0.955 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.25 |
| 35 day DMA | 2.93 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.92 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.24 | 3.29 |
| 12 day EMA | 3.19 | 3.23 | 3.25 |
| 20 day EMA | 3.13 | 3.15 | 3.15 |
| 35 day EMA | 3.03 | 3.03 | 3.02 |
| 50 day EMA | 2.84 | 2.83 | 2.82 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.26 | 3.26 |
| 12 day SMA | 3.22 | 3.26 | 3.29 |
| 20 day SMA | 3.25 | 3.23 | 3.21 |
| 35 day SMA | 2.93 | 2.91 | 2.89 |
| 50 day SMA | 2.83 | 2.82 | 2.81 |
| 100 day SMA | 2.92 | 2.92 | 2.92 |
| 150 day SMA | 3.3 | 3.32 | 3.33 |
| 200 day SMA | 3.52 | 3.54 | 3.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.