Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 3.18 and 3.32
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.34 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.24 (3.85%) | 3.15 | 3.11 - 3.25 | 0.8922 times | Tue 14 April 2026 | 3.12 (0.32%) | 3.15 | 3.04 - 3.31 | 1.6063 times | Mon 13 April 2026 | 3.11 (5.42%) | 2.95 | 2.93 - 3.14 | 0.815 times | Fri 10 April 2026 | 2.95 (-3.28%) | 3.06 | 2.90 - 3.08 | 0.9336 times | Thu 09 April 2026 | 3.05 (0.33%) | 3.00 | 2.98 - 3.12 | 0.714 times | Wed 08 April 2026 | 3.04 (-1.3%) | 3.18 | 3.02 - 3.23 | 0.9179 times | Tue 07 April 2026 | 3.08 (4.05%) | 2.92 | 2.87 - 3.11 | 0.9634 times | Mon 06 April 2026 | 2.96 (-1%) | 3.02 | 2.95 - 3.09 | 0.9021 times | Thu 02 April 2026 | 2.99 (-3.55%) | 3.04 | 2.95 - 3.07 | 1.0472 times | Wed 01 April 2026 | 3.10 (0.98%) | 3.08 | 3.06 - 3.19 | 1.2083 times | Tue 31 March 2026 | 3.07 (8.87%) | 2.85 | 2.85 - 3.09 | 1.684 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 3.09 and 3.47
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.24 (9.83%) | 2.95 | 2.93 - 3.31 | 0.6042 times | Fri 10 April 2026 | 2.95 (-1.34%) | 3.02 | 2.87 - 3.23 | 0.808 times | Thu 02 April 2026 | 2.99 (6.03%) | 2.75 | 2.69 - 3.19 | 0.9755 times | Fri 27 March 2026 | 2.82 (-30.71%) | 4.10 | 2.61 - 4.61 | 3.748 times | Fri 20 March 2026 | 4.07 (-12.47%) | 4.75 | 4.04 - 4.84 | 0.6165 times | Fri 13 March 2026 | 4.65 (0%) | 4.68 | 4.39 - 4.90 | 0.5645 times | Fri 06 March 2026 | 4.65 (4.97%) | 4.31 | 4.30 - 5.18 | 0.9713 times | Fri 27 February 2026 | 4.43 (7.52%) | 4.09 | 4.07 - 4.70 | 0.9857 times | Fri 20 February 2026 | 4.12 (4.83%) | 3.97 | 3.89 - 4.19 | 0.5494 times | Fri 13 February 2026 | 3.93 (0%) | 3.98 | 3.91 - 4.18 | 0.1769 times | Fri 13 February 2026 | 3.93 (-4.38%) | 4.20 | 3.74 - 4.54 | 1.1945 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 3.06 and 3.5
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.24 (5.54%) | 3.08 | 2.87 - 3.31 | 0.3375 times | Tue 31 March 2026 | 3.07 (-30.7%) | 4.31 | 2.61 - 5.18 | 1.1965 times | Fri 27 February 2026 | 4.43 (-5.74%) | 4.62 | 3.74 - 4.70 | 0.7674 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.7922 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.6372 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.2886 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 0.9474 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.6809 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.5622 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.79 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.5436 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.05 |
| 150 day DMA | 5.5 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.07 | 3.05 |
| 12 day EMA | 3.17 | 3.16 | 3.17 |
| 20 day EMA | 3.36 | 3.37 | 3.4 |
| 35 day EMA | 3.62 | 3.64 | 3.67 |
| 50 day EMA | 3.93 | 3.96 | 3.99 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.05 | 3.05 |
| 12 day SMA | 3.04 | 3.01 | 2.99 |
| 20 day SMA | 3.32 | 3.39 | 3.47 |
| 35 day SMA | 3.87 | 3.89 | 3.92 |
| 50 day SMA | 3.93 | 3.96 | 4 |
| 100 day SMA | 4.05 | 4.05 | 4.06 |
| 150 day SMA | 5.5 | 5.54 | 5.58 |
| 200 day SMA | 6.74 | 6.78 | 6.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.