AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife Strong Daily Stock price targets for AnavexLife AVXL are 9.4 and 9.99 | Daily Target 1 | 8.92 | | Daily Target 2 | 9.28 | | Daily Target 3 | 9.51 | | Daily Target 4 | 9.87 | | Daily Target 5 | 10.1 |
Daily price and volume Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.64 (4.56%) |
9.20 |
9.15 - 9.74 |
1.1047 times |
Thu 28 August 2025 |
9.22 (-2.43%) |
9.38 |
9.15 - 9.49 |
0.9769 times |
Wed 27 August 2025 |
9.45 (-0.84%) |
9.37 |
9.27 - 9.52 |
1.0906 times |
Tue 26 August 2025 |
9.53 (1.38%) |
9.39 |
9.34 - 9.63 |
1.1376 times |
Mon 25 August 2025 |
9.40 (-1.36%) |
9.51 |
9.31 - 9.72 |
0.8247 times |
Fri 22 August 2025 |
9.53 (-0.21%) |
9.50 |
9.42 - 9.76 |
0.9395 times |
Thu 21 August 2025 |
9.55 (-1.34%) |
9.70 |
9.31 - 9.73 |
0.8391 times |
Wed 20 August 2025 |
9.68 (2.54%) |
9.40 |
9.31 - 9.72 |
0.7433 times |
Tue 19 August 2025 |
9.44 (-1.56%) |
9.68 |
9.27 - 9.76 |
1.3543 times |
Mon 18 August 2025 |
9.59 (-3.62%) |
9.90 |
9.55 - 10.03 |
0.9894 times |
Fri 15 August 2025 |
9.95 (-1.58%) |
10.00 |
9.90 - 10.25 |
1.1898 times |
Weekly price and charts AnavexLife Strong weekly Stock price targets for AnavexLife AVXL are 9.4 and 9.99 | Weekly Target 1 | 8.92 | | Weekly Target 2 | 9.28 | | Weekly Target 3 | 9.51 | | Weekly Target 4 | 9.87 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.64 (1.15%) |
9.51 |
9.15 - 9.74 |
0.8021 times |
Fri 22 August 2025 |
9.53 (-4.22%) |
9.90 |
9.27 - 10.03 |
0.7601 times |
Fri 15 August 2025 |
9.95 (-10.2%) |
11.00 |
9.90 - 11.70 |
1.1429 times |
Fri 08 August 2025 |
11.08 (-1.07%) |
10.82 |
10.52 - 11.65 |
0.5811 times |
Fri 01 August 2025 |
11.20 (-7.67%) |
12.02 |
10.60 - 12.68 |
1.2172 times |
Fri 25 July 2025 |
12.13 (10.37%) |
11.06 |
10.98 - 13.99 |
1.6277 times |
Fri 18 July 2025 |
10.99 (-1.08%) |
11.01 |
10.73 - 11.56 |
0.8691 times |
Fri 11 July 2025 |
11.11 (2.97%) |
10.83 |
9.91 - 11.19 |
0.9767 times |
Thu 03 July 2025 |
10.79 (13.82%) |
9.50 |
9.07 - 10.99 |
0.8076 times |
Fri 27 June 2025 |
9.48 (4.29%) |
9.00 |
8.93 - 9.80 |
1.2154 times |
Fri 20 June 2025 |
9.09 (13.2%) |
8.51 |
8.43 - 9.35 |
0.6298 times |
Monthly price and charts AnavexLife Strong monthly Stock price targets for AnavexLife AVXL are 8.12 and 10.67 | Monthly Target 1 | 7.61 | | Monthly Target 2 | 8.63 | | Monthly Target 3 | 10.163333333333 | | Monthly Target 4 | 11.18 | | Monthly Target 5 | 12.71 |
Monthly price and volumes Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.64 (-14.69%) |
10.99 |
9.15 - 11.70 |
0.6916 times |
Thu 31 July 2025 |
11.30 (22.56%) |
9.12 |
9.07 - 13.99 |
1.0203 times |
Mon 30 June 2025 |
9.22 (22.44%) |
7.50 |
7.48 - 9.80 |
0.7021 times |
Fri 30 May 2025 |
7.53 (-20.74%) |
9.40 |
7.16 - 9.59 |
0.7723 times |
Wed 30 April 2025 |
9.50 (10.72%) |
8.57 |
7.26 - 9.72 |
0.7641 times |
Mon 31 March 2025 |
8.58 (8.47%) |
7.97 |
7.87 - 10.20 |
0.7679 times |
Fri 28 February 2025 |
7.91 (-14.67%) |
8.99 |
7.71 - 9.28 |
0.7862 times |
Fri 31 January 2025 |
9.27 (-13.77%) |
11.27 |
8.97 - 14.25 |
1.681 times |
Tue 31 December 2024 |
10.75 (18.92%) |
8.16 |
7.95 - 14.44 |
1.4367 times |
Tue 26 November 2024 |
9.04 (36.56%) |
6.81 |
6.50 - 10.45 |
1.3779 times |
Thu 31 October 2024 |
6.62 (16.55%) |
5.63 |
5.03 - 7.37 |
0.6806 times |
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value | | 5 day DMA | 9.45 | | 12 day DMA | 9.59 | | 20 day DMA | 10.16 | | 35 day DMA | 10.74 | | 50 day DMA | 10.47 | | 100 day DMA | 9.45 | | 150 day DMA | 9.26 | | 200 day DMA | 9.32 | EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.49 | 9.42 | 9.52 | | 12 day EMA | 9.72 | 9.74 | 9.84 | | 20 day EMA | 9.99 | 10.03 | 10.11 | | 35 day EMA | 10.07 | 10.1 | 10.15 | | 50 day EMA | 10.19 | 10.21 | 10.25 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.45 | 9.43 | 9.49 | | 12 day SMA | 9.59 | 9.67 | 9.8 | | 20 day SMA | 10.16 | 10.24 | 10.34 | | 35 day SMA | 10.74 | 10.78 | 10.83 | | 50 day SMA | 10.47 | 10.45 | 10.43 | | 100 day SMA | 9.45 | 9.44 | 9.43 | | 150 day SMA | 9.26 | 9.26 | 9.26 | | 200 day SMA | 9.32 | 9.3 | 9.29 |
|
|
