AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets AnavexLife

Strong Daily Stock price targets for AnavexLife AVXL are 2.45 and 2.55

Daily Target 12.37
Daily Target 22.43
Daily Target 32.4666666666667
Daily Target 42.53
Daily Target 52.57

Daily price and volume Anavex Life

Date Closing Open Range Volume
Wed 15 July 2026 2.50 (2.88%) 2.44 2.40 - 2.50 0.8763 times
Tue 14 July 2026 2.43 (3.4%) 2.33 2.30 - 2.48 1.06 times
Mon 13 July 2026 2.35 (-6%) 2.46 2.30 - 2.51 1.5789 times
Fri 10 July 2026 2.50 (-7.41%) 2.73 2.43 - 2.73 0.728 times
Thu 09 July 2026 2.70 (-0.74%) 2.71 2.63 - 2.75 0.8664 times
Wed 08 July 2026 2.72 (0.37%) 2.71 2.66 - 2.79 0.5936 times
Tue 07 July 2026 2.71 (1.88%) 2.69 2.60 - 2.73 1.0193 times
Mon 06 July 2026 2.66 (-3.62%) 2.78 2.66 - 2.78 0.7624 times
Thu 02 July 2026 2.76 (7.39%) 2.60 2.57 - 2.79 1.4066 times
Wed 01 July 2026 2.57 (-0.77%) 2.59 2.56 - 2.64 1.1085 times
Tue 30 June 2026 2.59 (-0.38%) 2.56 2.56 - 2.66 1.0689 times

Daily chart AnavexLife

Weekly price and charts AnavexLife

Strong weekly Stock price targets for AnavexLife AVXL are 2.4 and 2.61

Weekly Target 12.23
Weekly Target 22.36
Weekly Target 32.4366666666667
Weekly Target 42.57
Weekly Target 52.65

Weekly price and volumes for Anavex Life

Date Closing Open Range Volume
Wed 15 July 2026 2.50 (0%) 2.46 2.30 - 2.51 0.5967 times
Fri 10 July 2026 2.50 (-9.42%) 2.78 2.43 - 2.79 0.6738 times
Thu 02 July 2026 2.76 (5.34%) 2.65 2.50 - 2.79 0.7245 times
Fri 26 June 2026 2.62 (-3.68%) 2.73 2.46 - 2.80 1.5364 times
Thu 18 June 2026 2.72 (8.8%) 2.55 2.44 - 2.78 0.9159 times
Fri 12 June 2026 2.50 (-2.72%) 2.61 2.40 - 2.73 0.9475 times
Fri 05 June 2026 2.57 (-15.18%) 2.99 2.56 - 3.07 1.4119 times
Fri 29 May 2026 3.03 (12.22%) 2.69 2.65 - 3.04 0.9783 times
Fri 22 May 2026 2.70 (-7.53%) 2.92 2.64 - 2.97 1.0665 times
Fri 15 May 2026 2.92 (-9.32%) 3.19 2.89 - 3.36 1.1484 times
Fri 08 May 2026 3.22 (-3.59%) 3.25 3.06 - 3.39 0.6384 times

weekly chart AnavexLife

Monthly price and charts AnavexLife

Strong monthly Stock price targets for AnavexLife AVXL are 2.16 and 2.65

Monthly Target 12.04
Monthly Target 22.27
Monthly Target 32.53
Monthly Target 42.76
Monthly Target 53.02

Monthly price and volumes Anavex Life

Date Closing Open Range Volume
Wed 15 July 2026 2.50 (-3.47%) 2.59 2.30 - 2.79 0.2552 times
Tue 30 June 2026 2.59 (-14.52%) 2.99 2.40 - 3.07 0.7682 times
Fri 29 May 2026 3.03 (-9.28%) 3.32 2.64 - 3.50 0.6617 times
Thu 30 April 2026 3.34 (8.79%) 3.08 2.87 - 3.76 0.6229 times
Tue 31 March 2026 3.07 (-30.7%) 4.31 2.61 - 5.18 1.2063 times
Fri 27 February 2026 4.43 (-5.74%) 4.62 3.74 - 4.70 0.7737 times
Fri 30 January 2026 4.70 (32.02%) 3.63 3.50 - 5.36 0.7987 times
Wed 31 December 2025 3.56 (-7.05%) 3.84 3.53 - 4.88 1.6506 times
Fri 28 November 2025 3.83 (-51.94%) 7.65 2.86 - 7.79 2.3074 times
Fri 31 October 2025 7.97 (-10.45%) 8.92 7.85 - 10.38 0.9552 times
Tue 30 September 2025 8.90 (-7.68%) 9.54 8.32 - 10.40 0.6865 times

monthly chart AnavexLife

DMA SMA EMA moving averages of Anavex Life AVXL

DMA (daily moving average) of Anavex Life AVXL

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.59
20 day DMA 2.59
35 day DMA 2.63
50 day DMA 2.75
100 day DMA 3.26
150 day DMA 3.59
200 day DMA 4.45

EMA (exponential moving average) of Anavex Life AVXL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.54
12 day EMA2.562.572.6
20 day EMA2.582.592.61
35 day EMA2.72.712.73
50 day EMA2.782.792.8

SMA (simple moving average) of Anavex Life AVXL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.542.6
12 day SMA2.592.62.6
20 day SMA2.592.592.59
35 day SMA2.632.642.65
50 day SMA2.752.772.79
100 day SMA3.263.273.29
150 day SMA3.593.63.62
200 day SMA4.454.484.51
Back to top | Use Dark Theme