AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife Strong Daily Stock price targets for AnavexLife AVXL are 8.64 and 9.21 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.52 | | Daily Target 3 | 8.75 | | Daily Target 4 | 9.09 | | Daily Target 5 | 9.32 |
Daily price and volume Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.86 (3.75%) |
8.63 |
8.41 - 8.98 |
0.4669 times |
Thu 10 April 2025 |
8.54 (-2.06%) |
8.50 |
8.08 - 8.76 |
0.9648 times |
Wed 09 April 2025 |
8.72 (14.74%) |
7.45 |
7.26 - 8.72 |
1.5879 times |
Tue 08 April 2025 |
7.60 (-8.76%) |
8.53 |
7.42 - 8.69 |
0.9965 times |
Mon 07 April 2025 |
8.33 (1.71%) |
7.89 |
7.82 - 8.68 |
1.2946 times |
Fri 04 April 2025 |
8.19 (-1.33%) |
8.02 |
7.79 - 8.39 |
0.9903 times |
Thu 03 April 2025 |
8.30 (-3.04%) |
7.94 |
7.83 - 8.40 |
0.7703 times |
Wed 02 April 2025 |
8.56 (6.73%) |
7.83 |
7.75 - 8.73 |
0.8241 times |
Tue 01 April 2025 |
8.02 (-6.53%) |
8.57 |
7.90 - 8.70 |
1.1451 times |
Mon 31 March 2025 |
8.58 (-1.61%) |
8.41 |
8.35 - 8.85 |
0.9596 times |
Fri 28 March 2025 |
8.72 (-9.26%) |
9.47 |
8.63 - 9.53 |
1.0387 times |
Weekly price and charts AnavexLife Strong weekly Stock price targets for AnavexLife AVXL are 8.06 and 9.78 | Weekly Target 1 | 6.65 | | Weekly Target 2 | 7.75 | | Weekly Target 3 | 8.3666666666667 | | Weekly Target 4 | 9.47 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.86 (8.18%) |
7.89 |
7.26 - 8.98 |
1.4941 times |
Fri 04 April 2025 |
8.19 (-6.08%) |
8.41 |
7.75 - 8.85 |
1.3193 times |
Fri 28 March 2025 |
8.72 (-10.47%) |
9.90 |
8.63 - 9.97 |
0.4811 times |
Fri 21 March 2025 |
9.74 (3.29%) |
9.52 |
8.85 - 10.20 |
1.1317 times |
Fri 14 March 2025 |
9.43 (8.77%) |
8.46 |
8.41 - 9.50 |
0.857 times |
Fri 07 March 2025 |
8.67 (9.61%) |
7.97 |
7.87 - 8.93 |
0.9444 times |
Fri 28 February 2025 |
7.91 (-5.27%) |
8.36 |
7.71 - 8.57 |
1.0929 times |
Fri 21 February 2025 |
8.35 (-2%) |
8.54 |
8.33 - 9.20 |
0.7049 times |
Fri 14 February 2025 |
8.52 (0.12%) |
8.65 |
7.91 - 8.95 |
1.0078 times |
Fri 07 February 2025 |
8.51 (-8.2%) |
8.99 |
8.45 - 9.28 |
0.9668 times |
Fri 31 January 2025 |
9.27 (-11.63%) |
10.17 |
9.07 - 10.22 |
0.9576 times |
Monthly price and charts AnavexLife Strong monthly Stock price targets for AnavexLife AVXL are 8.06 and 9.78 | Monthly Target 1 | 6.65 | | Monthly Target 2 | 7.75 | | Monthly Target 3 | 8.3666666666667 | | Monthly Target 4 | 9.47 | | Monthly Target 5 | 10.09 |
Monthly price and volumes Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.86 (3.26%) |
8.57 |
7.26 - 8.98 |
0.5522 times |
Mon 31 March 2025 |
8.58 (8.47%) |
7.97 |
7.87 - 10.20 |
0.7999 times |
Fri 28 February 2025 |
7.91 (-14.67%) |
8.99 |
7.71 - 9.28 |
0.819 times |
Fri 31 January 2025 |
9.27 (-13.77%) |
11.27 |
8.97 - 14.25 |
1.7511 times |
Tue 31 December 2024 |
10.75 (18.92%) |
8.16 |
7.95 - 14.44 |
1.4966 times |
Tue 26 November 2024 |
9.04 (36.56%) |
6.81 |
6.50 - 10.45 |
1.4353 times |
Thu 31 October 2024 |
6.62 (16.55%) |
5.63 |
5.03 - 7.37 |
0.709 times |
Mon 30 September 2024 |
5.68 (-5.65%) |
6.02 |
4.93 - 6.06 |
0.6312 times |
Fri 30 August 2024 |
6.02 (-11.47%) |
6.77 |
5.77 - 7.16 |
0.7055 times |
Wed 31 July 2024 |
6.80 (61.14%) |
4.22 |
4.00 - 7.49 |
1.1003 times |
Fri 28 June 2024 |
4.22 (3.94%) |
4.16 |
3.51 - 4.32 |
1.1083 times |
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value | | 5 day DMA | 8.41 | | 12 day DMA | 8.5 | | 20 day DMA | 8.87 | | 35 day DMA | 8.68 | | 50 day DMA | 8.75 | | 100 day DMA | 9.25 | | 150 day DMA | 8.04 | | 200 day DMA | 7.43 | EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.55 | 8.4 | 8.33 | | 12 day EMA | 8.58 | 8.53 | 8.53 | | 20 day EMA | 8.67 | 8.65 | 8.66 | | 35 day EMA | 8.79 | 8.79 | 8.8 | | 50 day EMA | 8.83 | 8.83 | 8.84 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.41 | 8.28 | 8.23 | | 12 day SMA | 8.5 | 8.58 | 8.69 | | 20 day SMA | 8.87 | 8.88 | 8.9 | | 35 day SMA | 8.68 | 8.68 | 8.68 | | 50 day SMA | 8.75 | 8.77 | 8.81 | | 100 day SMA | 9.25 | 9.24 | 9.23 | | 150 day SMA | 8.04 | 8.03 | 8.01 | | 200 day SMA | 7.43 | 7.4 | 7.38 |
|
|
