Login or Join
HomepageAnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife
Strong Daily Stock price targets for AnavexLife AVXL are 4.23 and 4.57
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.4866666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.83 |
Daily price and volume Anavex Life
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.40 (0.92%) | 4.40 | 4.36 - 4.70 | 1.2349 times | Tue 24 February 2026 | 4.36 (4.81%) | 4.17 | 4.15 - 4.43 | 1.052 times | Mon 23 February 2026 | 4.16 (0.97%) | 4.09 | 4.07 - 4.24 | 0.5958 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.07 - 4.19 | 0.8308 times | Thu 19 February 2026 | 4.12 (1.98%) | 4.13 | 4.00 - 4.14 | 0.7642 times | Wed 18 February 2026 | 4.04 (0%) | 4.03 | 4.00 - 4.16 | 0.9688 times | Tue 17 February 2026 | 4.04 (2.8%) | 3.97 | 3.89 - 4.09 | 0.9204 times | Fri 13 February 2026 | 3.93 (0%) | 3.98 | 3.91 - 4.18 | 1.1219 times | Fri 13 February 2026 | 3.93 (0.26%) | 3.98 | 3.91 - 4.18 | 1.1219 times | Thu 12 February 2026 | 3.92 (1.03%) | 3.90 | 3.78 - 4.00 | 1.3893 times | Wed 11 February 2026 | 3.88 (-2.02%) | 3.97 | 3.74 - 4.04 | 1.4611 times |
Weekly price and charts AnavexLife
Strong weekly Stock price targets for AnavexLife AVXL are 4.24 and 4.87
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Anavex Life
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.40 (6.8%) | 4.09 | 4.07 - 4.70 | 0.4951 times | Fri 20 February 2026 | 4.12 (4.83%) | 3.97 | 3.89 - 4.19 | 0.5984 times | Fri 13 February 2026 | 3.93 (0%) | 3.98 | 3.91 - 4.18 | 0.1927 times | Fri 13 February 2026 | 3.93 (-4.38%) | 4.20 | 3.74 - 4.54 | 1.301 times | Fri 06 February 2026 | 4.11 (-12.55%) | 4.62 | 3.81 - 4.70 | 1.3505 times | Fri 30 January 2026 | 4.70 (-10.65%) | 5.20 | 4.68 - 5.20 | 0.8116 times | Fri 23 January 2026 | 5.26 (4.78%) | 5.00 | 4.78 - 5.36 | 0.869 times | Fri 16 January 2026 | 5.02 (17.29%) | 4.30 | 4.11 - 5.19 | 1.2697 times | Fri 09 January 2026 | 4.28 (16.3%) | 3.66 | 3.63 - 5.35 | 1.4341 times | Fri 02 January 2026 | 3.68 (1.1%) | 3.62 | 3.50 - 3.82 | 1.6779 times | Fri 26 December 2025 | 3.64 (-0.82%) | 3.63 | 3.56 - 3.82 | 1.2406 times |
Monthly price and charts AnavexLife
Strong monthly Stock price targets for AnavexLife AVXL are 3.59 and 4.55
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Anavex Life
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.40 (-6.38%) | 4.62 | 3.74 - 4.70 | 0.7037 times | Fri 30 January 2026 | 4.70 (32.02%) | 3.63 | 3.50 - 5.36 | 0.833 times | Wed 31 December 2025 | 3.56 (-7.05%) | 3.84 | 3.53 - 4.88 | 1.7217 times | Fri 28 November 2025 | 3.83 (-51.94%) | 7.65 | 2.86 - 7.79 | 2.4067 times | Fri 31 October 2025 | 7.97 (-10.45%) | 8.92 | 7.85 - 10.38 | 0.9963 times | Tue 30 September 2025 | 8.90 (-7.68%) | 9.54 | 8.32 - 10.40 | 0.716 times | Fri 29 August 2025 | 9.64 (-14.69%) | 10.99 | 9.15 - 11.70 | 0.5913 times | Thu 31 July 2025 | 11.30 (22.56%) | 9.12 | 9.07 - 13.99 | 0.8308 times | Mon 30 June 2025 | 9.22 (22.44%) | 7.50 | 7.48 - 9.80 | 0.5717 times | Fri 30 May 2025 | 7.53 (-20.74%) | 9.40 | 7.16 - 9.59 | 0.6288 times | Wed 30 April 2025 | 9.50 (10.72%) | 8.57 | 7.26 - 9.72 | 0.6222 times |
Indicator Analysis of AnavexLife
Please login to view indicator analysis. or View indicator analysis of AnavexLife AVXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.26 |
| 100 day DMA | 5.42 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.19 | 4.1 |
| 12 day EMA | 4.2 | 4.16 | 4.12 |
| 20 day EMA | 4.24 | 4.22 | 4.21 |
| 35 day EMA | 4.2 | 4.19 | 4.18 |
| 50 day EMA | 4.25 | 4.24 | 4.24 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.16 | 4.1 |
| 12 day SMA | 4.07 | 4.07 | 4.05 |
| 20 day SMA | 4.19 | 4.21 | 4.25 |
| 35 day SMA | 4.45 | 4.44 | 4.43 |
| 50 day SMA | 4.26 | 4.25 | 4.25 |
| 100 day SMA | 5.42 | 5.46 | 5.51 |
| 150 day SMA | 6.88 | 6.94 | 6.99 |
| 200 day SMA | 7.45 | 7.47 | 7.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.