AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife Strong Daily Stock price targets for AnavexLife AVXL are 8.71 and 9.2 | Daily Target 1 | 8.58 | | Daily Target 2 | 8.83 | | Daily Target 3 | 9.0666666666667 | | Daily Target 4 | 9.32 | | Daily Target 5 | 9.56 |
Daily price and volume Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
9.09 (0.66%) |
9.17 |
8.81 - 9.30 |
2.1149 times |
| Wed 18 June 2025 |
9.03 (1.23%) |
8.91 |
8.91 - 9.35 |
1.1129 times |
| Tue 17 June 2025 |
8.92 (11.08%) |
8.51 |
8.43 - 8.94 |
0.996 times |
| Fri 13 June 2025 |
8.03 (-2.31%) |
8.05 |
7.97 - 8.22 |
0.5797 times |
| Thu 12 June 2025 |
8.22 (0.24%) |
8.05 |
8.05 - 8.26 |
0.4042 times |
| Wed 11 June 2025 |
8.20 (0.99%) |
8.22 |
8.12 - 8.47 |
0.703 times |
| Tue 10 June 2025 |
8.12 (2.4%) |
7.96 |
7.90 - 8.25 |
0.6008 times |
| Mon 09 June 2025 |
7.93 (-4.11%) |
8.35 |
7.87 - 8.41 |
1.167 times |
| Fri 06 June 2025 |
8.27 (6.3%) |
7.80 |
7.80 - 8.33 |
1.5585 times |
| Thu 05 June 2025 |
7.78 (0.78%) |
7.74 |
7.66 - 7.85 |
0.763 times |
| Wed 04 June 2025 |
7.72 (-1.53%) |
7.86 |
7.66 - 7.90 |
0.6716 times |
Weekly price and charts AnavexLife Strong weekly Stock price targets for AnavexLife AVXL are 8.76 and 9.68 | Weekly Target 1 | 8.04 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 8.9566666666667 | | Weekly Target 4 | 9.48 | | Weekly Target 5 | 9.88 |
Weekly price and volumes for Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
9.09 (13.2%) |
8.51 |
8.43 - 9.35 |
0.9382 times |
| Fri 13 June 2025 |
8.03 (-2.9%) |
8.35 |
7.87 - 8.47 |
0.7673 times |
| Fri 06 June 2025 |
8.27 (9.83%) |
7.50 |
7.48 - 8.33 |
1.3668 times |
| Fri 30 May 2025 |
7.53 (0%) |
7.67 |
7.26 - 7.81 |
1.028 times |
| Fri 23 May 2025 |
7.53 (-9.5%) |
8.20 |
7.16 - 8.46 |
1.8414 times |
| Fri 16 May 2025 |
8.32 (0.85%) |
8.52 |
7.98 - 8.68 |
1.175 times |
| Fri 09 May 2025 |
8.25 (-11.86%) |
9.36 |
8.20 - 9.48 |
1.328 times |
| Fri 02 May 2025 |
9.36 (-0.64%) |
9.45 |
9.23 - 9.72 |
0.8281 times |
| Fri 25 April 2025 |
9.42 (5.25%) |
8.87 |
8.61 - 9.66 |
0.625 times |
| Thu 17 April 2025 |
8.95 (1.24%) |
9.02 |
8.61 - 9.09 |
0.1022 times |
| Wed 16 April 2025 |
8.84 (0%) |
9.02 |
8.61 - 9.09 |
0 times |
Monthly price and charts AnavexLife Strong monthly Stock price targets for AnavexLife AVXL are 8.29 and 10.16 | Monthly Target 1 | 6.77 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 8.64 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 10.51 |
Monthly price and volumes Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
9.09 (20.72%) |
7.50 |
7.48 - 9.35 |
0.4445 times |
| Fri 30 May 2025 |
7.53 (-20.74%) |
9.40 |
7.16 - 9.59 |
0.8317 times |
| Wed 30 April 2025 |
9.50 (10.72%) |
8.57 |
7.26 - 9.72 |
0.8229 times |
| Mon 31 March 2025 |
8.58 (8.47%) |
7.97 |
7.87 - 10.20 |
0.827 times |
| Fri 28 February 2025 |
7.91 (-14.67%) |
8.99 |
7.71 - 9.28 |
0.8468 times |
| Fri 31 January 2025 |
9.27 (-13.77%) |
11.27 |
8.97 - 14.25 |
1.8104 times |
| Tue 31 December 2024 |
10.75 (18.92%) |
8.16 |
7.95 - 14.44 |
1.5473 times |
| Tue 26 November 2024 |
9.04 (36.56%) |
6.81 |
6.50 - 10.45 |
1.4839 times |
| Thu 31 October 2024 |
6.62 (16.55%) |
5.63 |
5.03 - 7.37 |
0.733 times |
| Mon 30 September 2024 |
5.68 (-5.65%) |
6.02 |
4.93 - 6.06 |
0.6526 times |
| Fri 30 August 2024 |
6.02 (-11.47%) |
6.77 |
5.77 - 7.16 |
0.7294 times |
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value | | 5 day DMA | 8.66 | | 12 day DMA | 8.26 | | 20 day DMA | 7.99 | | 35 day DMA | 8.23 | | 50 day DMA | 8.47 | | 100 day DMA | 8.64 | | 150 day DMA | 8.97 | | 200 day DMA | 8.13 | EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.75 | 8.58 | 8.36 | | 12 day EMA | 8.4 | 8.28 | 8.14 | | 20 day EMA | 8.28 | 8.19 | 8.1 | | 35 day EMA | 8.31 | 8.26 | 8.21 | | 50 day EMA | 8.47 | 8.44 | 8.42 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.66 | 8.48 | 8.3 | | 12 day SMA | 8.26 | 8.14 | 8.01 | | 20 day SMA | 7.99 | 7.91 | 7.88 | | 35 day SMA | 8.23 | 8.24 | 8.26 | | 50 day SMA | 8.47 | 8.46 | 8.44 | | 100 day SMA | 8.64 | 8.65 | 8.66 | | 150 day SMA | 8.97 | 8.96 | 8.94 | | 200 day SMA | 8.13 | 8.11 | 8.1 |
|
|
