AnavexLife AVXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnavex Life AVXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets AnavexLife Strong Daily Stock price targets for AnavexLife AVXL are 3.84 and 4.34 | Daily Target 1 | 3.45 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.9466666666667 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.45 |
Daily price and volume Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.02 (-2.19%) |
3.67 |
3.66 - 4.16 |
1.9456 times |
Thu 11 December 2025 |
4.11 (0.74%) |
4.00 |
3.98 - 4.17 |
0.6268 times |
Wed 10 December 2025 |
4.08 (-7.48%) |
4.36 |
3.96 - 4.40 |
0.6442 times |
Tue 09 December 2025 |
4.41 (1.61%) |
4.30 |
4.21 - 4.58 |
0.4602 times |
Mon 08 December 2025 |
4.34 (-1.36%) |
4.48 |
4.33 - 4.88 |
0.6106 times |
Fri 05 December 2025 |
4.40 (-1.12%) |
4.35 |
4.22 - 4.52 |
0.3081 times |
Thu 04 December 2025 |
4.45 (-2.63%) |
4.57 |
4.29 - 4.58 |
0.6024 times |
Wed 03 December 2025 |
4.57 (24.18%) |
3.80 |
3.80 - 4.84 |
2.9853 times |
Tue 02 December 2025 |
3.68 (-3.66%) |
3.89 |
3.62 - 3.94 |
0.5831 times |
Mon 01 December 2025 |
3.82 (-0.26%) |
3.84 |
3.67 - 4.05 |
1.2336 times |
Fri 28 November 2025 |
3.83 (-1.29%) |
3.93 |
3.73 - 3.96 |
0.6734 times |
Weekly price and charts AnavexLife Strong weekly Stock price targets for AnavexLife AVXL are 3.23 and 4.45 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 4.1866666666667 | | Weekly Target 4 | 4.71 | | Weekly Target 5 | 5.41 |
Weekly price and volumes for Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.02 (-8.64%) |
4.48 |
3.66 - 4.88 |
0.9085 times |
Fri 05 December 2025 |
4.40 (14.88%) |
3.84 |
3.62 - 4.84 |
1.2104 times |
Fri 28 November 2025 |
3.83 (17.48%) |
3.10 |
3.00 - 3.96 |
0.9975 times |
Fri 21 November 2025 |
3.26 (-10.68%) |
3.50 |
3.05 - 4.04 |
1.6855 times |
Fri 14 November 2025 |
3.65 (-49.93%) |
7.56 |
2.86 - 7.60 |
3.3 times |
Fri 07 November 2025 |
7.29 (-8.53%) |
7.65 |
7.11 - 7.79 |
0.4208 times |
Fri 31 October 2025 |
7.97 (0%) |
8.05 |
7.85 - 8.14 |
0.1146 times |
Fri 31 October 2025 |
7.97 (-7.43%) |
8.70 |
7.85 - 8.79 |
0.5088 times |
Fri 24 October 2025 |
8.61 (-4.12%) |
9.00 |
8.41 - 9.50 |
0.3264 times |
Fri 17 October 2025 |
8.98 (-3.13%) |
9.29 |
8.06 - 9.29 |
0.5276 times |
Fri 10 October 2025 |
9.27 (-6.08%) |
10.18 |
9.00 - 10.38 |
0.7476 times |
Monthly price and charts AnavexLife Strong monthly Stock price targets for AnavexLife AVXL are 3.82 and 5.08 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.47 | | Monthly Target 3 | 4.1733333333333 | | Monthly Target 4 | 4.73 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Anavex Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
4.02 (4.96%) |
3.84 |
3.62 - 4.88 |
0.9064 times |
Fri 28 November 2025 |
3.83 (-51.94%) |
7.65 |
2.86 - 7.79 |
2.7395 times |
Fri 31 October 2025 |
7.97 (-10.45%) |
8.92 |
7.85 - 10.38 |
1.134 times |
Tue 30 September 2025 |
8.90 (-7.68%) |
9.54 |
8.32 - 10.40 |
0.815 times |
Fri 29 August 2025 |
9.64 (-14.69%) |
10.99 |
9.15 - 11.70 |
0.673 times |
Thu 31 July 2025 |
11.30 (22.56%) |
9.12 |
9.07 - 13.99 |
0.9457 times |
Mon 30 June 2025 |
9.22 (22.44%) |
7.50 |
7.48 - 9.80 |
0.6507 times |
Fri 30 May 2025 |
7.53 (-20.74%) |
9.40 |
7.16 - 9.59 |
0.7158 times |
Wed 30 April 2025 |
9.50 (10.72%) |
8.57 |
7.26 - 9.72 |
0.7082 times |
Mon 31 March 2025 |
8.58 (8.47%) |
7.97 |
7.87 - 10.20 |
0.7117 times |
Fri 28 February 2025 |
7.91 (-14.67%) |
8.99 |
7.71 - 9.28 |
0.7287 times |
DMA SMA EMA moving averages of Anavex Life AVXL
DMA (daily moving average) of Anavex Life AVXL
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.13 | | 20 day DMA | 3.84 | | 35 day DMA | 5.41 | | 50 day DMA | 6.57 | | 100 day DMA | 8.19 | | 150 day DMA | 8.51 | | 200 day DMA | 8.6 | EMA (exponential moving average) of Anavex Life AVXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.14 | 4.2 | 4.24 | | 12 day EMA | 4.19 | 4.22 | 4.24 | | 20 day EMA | 4.5 | 4.55 | 4.6 | | 35 day EMA | 5.37 | 5.45 | 5.53 | | 50 day EMA | 6.52 | 6.62 | 6.72 |
SMA (simple moving average) of Anavex Life AVXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.27 | 4.34 | | 12 day SMA | 4.13 | 4.09 | 4 | | 20 day SMA | 3.84 | 3.93 | 4.07 | | 35 day SMA | 5.41 | 5.55 | 5.7 | | 50 day SMA | 6.57 | 6.67 | 6.77 | | 100 day SMA | 8.19 | 8.29 | 8.36 | | 150 day SMA | 8.51 | 8.54 | 8.57 | | 200 day SMA | 8.6 | 8.62 | 8.64 |
|
|
