Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 42.81 and 43.54
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.64 |
| Daily Target 3 | 42.966666666667 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.7 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.05 (-0.74%) | 42.82 | 42.56 - 43.29 | 1.028 times | Tue 17 March 2026 | 43.37 (0.67%) | 43.35 | 43.24 - 43.76 | 1.0656 times | Mon 16 March 2026 | 43.08 (0.91%) | 43.14 | 43.01 - 43.49 | 1.2136 times | Fri 13 March 2026 | 42.69 (0.07%) | 42.93 | 42.61 - 43.26 | 0.9039 times | Thu 12 March 2026 | 42.66 (-0.54%) | 43.04 | 42.04 - 43.17 | 0.8288 times | Wed 11 March 2026 | 42.89 (-0.6%) | 42.94 | 42.60 - 43.07 | 0.8376 times | Tue 10 March 2026 | 43.15 (-0.02%) | 42.96 | 42.87 - 43.60 | 1.1231 times | Mon 09 March 2026 | 43.16 (0.56%) | 42.60 | 42.35 - 43.32 | 1.15 times | Fri 06 March 2026 | 42.92 (0.12%) | 42.77 | 42.31 - 43.02 | 0.7235 times | Thu 05 March 2026 | 42.87 (-0.9%) | 42.98 | 42.23 - 43.59 | 1.1259 times | Wed 04 March 2026 | 43.26 (-0.57%) | 43.36 | 42.87 - 43.50 | 1.1889 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.21 and 43.41
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 43.123333333333 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.05 (0.84%) | 43.14 | 42.56 - 43.76 | 0.7348 times | Fri 13 March 2026 | 42.69 (-0.54%) | 42.60 | 42.04 - 43.60 | 1.0761 times | Fri 06 March 2026 | 42.92 (-0.74%) | 43.44 | 42.09 - 43.80 | 1.0973 times | Fri 27 February 2026 | 43.24 (1.29%) | 42.87 | 42.59 - 43.87 | 1.1327 times | Fri 20 February 2026 | 42.69 (-0.07%) | 42.91 | 42.09 - 43.24 | 0.7227 times | Fri 13 February 2026 | 42.72 (0%) | 42.69 | 42.49 - 42.85 | 0.1979 times | Fri 13 February 2026 | 42.72 (2.77%) | 41.40 | 41.20 - 43.01 | 1.1735 times | Fri 06 February 2026 | 41.57 (-2.14%) | 42.29 | 41.20 - 42.81 | 1.8103 times | Fri 30 January 2026 | 42.48 (-1.28%) | 43.07 | 42.00 - 43.07 | 1.2752 times | Fri 23 January 2026 | 43.03 (1.97%) | 42.09 | 42.01 - 43.08 | 0.7797 times | Fri 16 January 2026 | 42.20 (0.69%) | 41.86 | 41.63 - 42.31 | 1.3473 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.67 and 43.43
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 42.963333333333 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.05 (-0.44%) | 43.44 | 42.04 - 43.80 | 0.7797 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.3506 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.3081 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.1349 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.076 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.9357 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.8023 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8987 times | Thu 31 July 2025 | 43.40 (-6.89%) | 46.70 | 43.25 - 46.95 | 0.8928 times | Mon 30 June 2025 | 46.61 (7.2%) | 43.47 | 43.14 - 47.03 | 0.8212 times | Fri 30 May 2025 | 43.48 (7.52%) | 40.32 | 39.96 - 44.44 | 1.0702 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.09 |
| 35 day DMA | 42.74 |
| 50 day DMA | 42.61 |
| 100 day DMA | 42.24 |
| 150 day DMA | 42.82 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.08 | 42.93 |
| 12 day EMA | 43.04 | 43.04 | 42.98 |
| 20 day EMA | 42.97 | 42.96 | 42.92 |
| 35 day EMA | 42.8 | 42.79 | 42.76 |
| 50 day EMA | 42.58 | 42.56 | 42.53 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.94 | 42.89 |
| 12 day SMA | 43.05 | 43.1 | 43.09 |
| 20 day SMA | 43.09 | 43.08 | 43.07 |
| 35 day SMA | 42.74 | 42.73 | 42.7 |
| 50 day SMA | 42.61 | 42.58 | 42.55 |
| 100 day SMA | 42.24 | 42.24 | 42.24 |
| 150 day SMA | 42.82 | 42.83 | 42.85 |
| 200 day SMA | 43.31 | 43.31 | 43.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.