ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom Strong Daily Stock price targets for ChunghwaTelecom CHT are 43.57 and 43.95 | Daily Target 1 | 43.25 | | Daily Target 2 | 43.51 | | Daily Target 3 | 43.633333333333 | | Daily Target 4 | 43.89 | | Daily Target 5 | 44.01 |
Daily price and volume Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.76 (0.83%) |
43.70 |
43.38 - 43.76 |
1.1379 times |
Thu 31 July 2025 |
43.40 (0%) |
43.47 |
43.28 - 43.97 |
0.945 times |
Wed 30 July 2025 |
43.40 (-0.53%) |
43.40 |
43.38 - 43.71 |
0.8129 times |
Tue 29 July 2025 |
43.63 (0.46%) |
43.34 |
43.34 - 43.63 |
1.0415 times |
Mon 28 July 2025 |
43.43 (-0.64%) |
43.71 |
43.35 - 43.71 |
1.0116 times |
Fri 25 July 2025 |
43.71 (-1.02%) |
43.93 |
43.67 - 43.95 |
0.7483 times |
Thu 24 July 2025 |
44.16 (-0.83%) |
44.51 |
44.08 - 44.59 |
1.1765 times |
Wed 23 July 2025 |
44.53 (1%) |
43.99 |
43.99 - 44.59 |
1.1022 times |
Tue 22 July 2025 |
44.09 (0.69%) |
43.85 |
43.85 - 44.49 |
1.0318 times |
Mon 21 July 2025 |
43.79 (0.02%) |
43.94 |
43.25 - 44.06 |
0.9923 times |
Fri 18 July 2025 |
43.78 (-1.44%) |
44.30 |
43.68 - 44.32 |
1.6076 times |
Weekly price and charts ChunghwaTelecom Strong weekly Stock price targets for ChunghwaTelecom CHT are 43.52 and 44.21 | Weekly Target 1 | 42.98 | | Weekly Target 2 | 43.37 | | Weekly Target 3 | 43.67 | | Weekly Target 4 | 44.06 | | Weekly Target 5 | 44.36 |
Weekly price and volumes for Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.76 (0.11%) |
43.71 |
43.28 - 43.97 |
0.8977 times |
Fri 25 July 2025 |
43.71 (-0.16%) |
43.94 |
43.25 - 44.59 |
0.9162 times |
Fri 18 July 2025 |
43.78 (-1.68%) |
44.33 |
43.68 - 44.77 |
1.2741 times |
Fri 11 July 2025 |
44.53 (-2.15%) |
44.81 |
43.74 - 44.86 |
1.229 times |
Thu 03 July 2025 |
45.51 (-2.9%) |
46.59 |
45.18 - 46.95 |
0.8405 times |
Fri 27 June 2025 |
46.87 (2%) |
45.88 |
45.74 - 47.03 |
1.168 times |
Fri 20 June 2025 |
45.95 (0.7%) |
46.04 |
45.80 - 46.30 |
1.0718 times |
Fri 13 June 2025 |
45.63 (4.27%) |
44.00 |
43.81 - 45.63 |
0.9339 times |
Fri 06 June 2025 |
43.76 (0.64%) |
43.47 |
43.14 - 44.16 |
1.0574 times |
Fri 30 May 2025 |
43.48 (-1.98%) |
44.25 |
43.23 - 44.44 |
0.6114 times |
Fri 23 May 2025 |
44.36 (1.58%) |
43.80 |
43.35 - 44.44 |
0.9479 times |
Monthly price and charts ChunghwaTelecom Strong monthly Stock price targets for ChunghwaTelecom CHT are 43.57 and 43.95 | Monthly Target 1 | 43.25 | | Monthly Target 2 | 43.51 | | Monthly Target 3 | 43.633333333333 | | Monthly Target 4 | 43.89 | | Monthly Target 5 | 44.01 |
Monthly price and volumes Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
43.76 (0.83%) |
43.70 |
43.38 - 43.76 |
0.0535 times |
Thu 31 July 2025 |
43.40 (-6.89%) |
46.70 |
43.25 - 46.95 |
1.2387 times |
Mon 30 June 2025 |
46.61 (7.2%) |
43.47 |
43.14 - 47.03 |
1.1393 times |
Fri 30 May 2025 |
43.48 (7.52%) |
40.32 |
39.96 - 44.44 |
1.4848 times |
Wed 30 April 2025 |
40.44 (3.14%) |
39.34 |
37.03 - 40.58 |
1.3294 times |
Mon 31 March 2025 |
39.21 (0.85%) |
38.97 |
38.28 - 39.54 |
1.0327 times |
Fri 28 February 2025 |
38.88 (0.1%) |
38.52 |
37.63 - 39.43 |
0.9338 times |
Fri 31 January 2025 |
38.84 (3.16%) |
37.59 |
36.61 - 39.59 |
0.997 times |
Tue 31 December 2024 |
37.65 (-1.85%) |
38.16 |
37.33 - 38.83 |
0.6346 times |
Tue 26 November 2024 |
38.36 (1.78%) |
37.93 |
37.21 - 38.57 |
1.1563 times |
Thu 31 October 2024 |
37.69 (-4.99%) |
39.63 |
37.43 - 39.63 |
0.9689 times |
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value | | 5 day DMA | 43.52 | | 12 day DMA | 43.84 | | 20 day DMA | 44.04 | | 35 day DMA | 44.91 | | 50 day DMA | 44.62 | | 100 day DMA | 42.43 | | 150 day DMA | 41.06 | | 200 day DMA | 40.29 | EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.63 | 43.57 | 43.65 | | 12 day EMA | 43.86 | 43.88 | 43.97 | | 20 day EMA | 44.12 | 44.16 | 44.24 | | 35 day EMA | 44.2 | 44.23 | 44.28 | | 50 day EMA | 44.39 | 44.42 | 44.46 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.52 | 43.51 | 43.67 | | 12 day SMA | 43.84 | 43.89 | 43.94 | | 20 day SMA | 44.04 | 44.13 | 44.31 | | 35 day SMA | 44.91 | 44.92 | 44.95 | | 50 day SMA | 44.62 | 44.62 | 44.62 | | 100 day SMA | 42.43 | 42.38 | 42.34 | | 150 day SMA | 41.06 | 41.02 | 40.98 | | 200 day SMA | 40.29 | 40.26 | 40.24 |
|
|
