login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChunghwaTelecom

Strong Daily Stock price targets for ChunghwaTelecom CHT are 42.83 and 43.35

Daily Target 1	42.72
Daily Target 2	42.93
Daily Target 3	43.236666666667
Daily Target 4	43.45
Daily Target 5	43.76

Daily price and volume Chunghwa Telecom

Date	Closing	Open	Range	Volume
Fri 01 May 2026	43.15 (-0.44%)	43.36	43.02 - 43.54	1.3106 times
Thu 30 April 2026	43.34 (0.86%)	42.96	42.96 - 43.35	0.9827 times
Wed 29 April 2026	42.97 (-1.38%)	43.35	42.87 - 43.35	0.6936 times
Tue 28 April 2026	43.57 (-0.07%)	43.41	43.37 - 43.70	1.0737 times
Mon 27 April 2026	43.60 (1.28%)	43.50	43.41 - 44.03	1.3583 times
Fri 24 April 2026	43.05 (-0.3%)	43.12	42.98 - 43.56	0.8791 times
Thu 23 April 2026	43.18 (0.07%)	43.15	42.95 - 43.45	0.9701 times
Wed 22 April 2026	43.15 (0.12%)	43.49	43.03 - 43.49	0.9845 times
Tue 21 April 2026	43.10 (-0.9%)	43.57	43.01 - 43.67	1.0512 times
Mon 20 April 2026	43.49 (-0.55%)	43.50	43.44 - 43.77	0.6963 times
Fri 17 April 2026	43.73 (0.67%)	43.42	43.42 - 44.12	1.0358 times

Daily chart ChunghwaTelecom

Weekly price and charts ChunghwaTelecom

Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.43 and 43.59

Weekly Target 1	42.19
Weekly Target 2	42.67
Weekly Target 3	43.35
Weekly Target 4	43.83
Weekly Target 5	44.51

Weekly price and volumes for Chunghwa Telecom

Date	Closing	Open	Range	Volume
Fri 01 May 2026	43.15 (0.23%)	43.50	42.87 - 44.03	0.7105 times
Fri 24 April 2026	43.05 (-1.55%)	43.50	42.95 - 43.77	0.6007 times
Fri 17 April 2026	43.73 (3.72%)	42.21	41.84 - 44.12	0.8694 times
Fri 10 April 2026	42.16 (-0.59%)	42.53	42.01 - 43.44	1.0274 times
Thu 02 April 2026	42.41 (0.78%)	42.19	41.56 - 42.94	0.8746 times
Fri 27 March 2026	42.08 (0.91%)	42.25	39.28 - 43.08	1.7502 times
Fri 20 March 2026	41.70 (-2.32%)	43.14	41.60 - 43.76	0.9611 times
Fri 13 March 2026	42.69 (-0.54%)	42.60	42.04 - 43.60	1.0436 times
Fri 06 March 2026	42.92 (-0.74%)	43.44	42.09 - 43.80	1.0641 times
Fri 27 February 2026	43.24 (1.29%)	42.87	42.59 - 43.87	1.0985 times
Fri 20 February 2026	42.69 (-0.07%)	42.91	42.09 - 43.24	0.7008 times

weekly chart ChunghwaTelecom

Monthly price and charts ChunghwaTelecom

Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.83 and 43.35

Monthly Target 1	42.72
Monthly Target 2	42.93
Monthly Target 3	43.236666666667
Monthly Target 4	43.45
Monthly Target 5	43.76

Monthly price and volumes Chunghwa Telecom

Date	Closing	Open	Range	Volume
Fri 01 May 2026	43.15 (-0.44%)	43.36	43.02 - 43.54	0.0477 times
Thu 30 April 2026	43.34 (2.6%)	42.20	41.84 - 44.12	0.9583 times
Tue 31 March 2026	42.24 (-2.31%)	43.44	39.28 - 43.80	1.4632 times
Fri 27 February 2026	43.24 (1.79%)	42.29	41.20 - 43.87	1.355 times
Fri 30 January 2026	42.48 (1.85%)	41.99	41.55 - 43.08	1.3124 times
Wed 31 December 2025	41.71 (-0.24%)	41.60	40.35 - 41.95	1.1386 times
Fri 28 November 2025	41.81 (-1.81%)	42.35	40.02 - 42.92	1.0796 times
Fri 31 October 2025	42.58 (-2.38%)	43.76	42.34 - 44.07	0.9387 times
Tue 30 September 2025	43.62 (0.25%)	43.49	43.40 - 45.14	0.8049 times
Fri 29 August 2025	43.51 (0.25%)	43.70	43.38 - 45.79	0.9016 times
Thu 31 July 2025	43.40 (-6.89%)	46.70	43.25 - 46.95	0.8958 times

monthly chart ChunghwaTelecom

Indicator Analysis of ChunghwaTelecom

Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free

DMA SMA EMA moving averages of Chunghwa Telecom CHT

DMA (daily moving average) of Chunghwa Telecom CHT

DMA period	DMA value
5 day DMA	43.33
12 day DMA	43.31
20 day DMA	42.97
35 day DMA	42.77
50 day DMA	42.88
100 day DMA	42.41
150 day DMA	42.49
200 day DMA	42.96

EMA (exponential moving average) of Chunghwa Telecom CHT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.23	43.27	43.24
12 day EMA	43.17	43.17	43.14
20 day EMA	43.06	43.05	43.02
35 day EMA	43.01	43	42.98
50 day EMA	42.92	42.91	42.89

SMA (simple moving average) of Chunghwa Telecom CHT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.33	43.31	43.27
12 day SMA	43.31	43.3	43.23
20 day SMA	42.97	42.93	42.89
35 day SMA	42.77	42.76	42.75
50 day SMA	42.88	42.87	42.86
100 day SMA	42.41	42.39	42.37
150 day SMA	42.49	42.49	42.5
200 day SMA	42.96	42.96	42.97

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme