Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 44.86 and 45.65
| Daily Target 1 | 44.71 |
| Daily Target 2 | 45.01 |
| Daily Target 3 | 45.496666666667 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.29 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.32 (-0.44%) | 45.82 | 45.19 - 45.98 | 1.3656 times | Wed 17 June 2026 | 45.52 (-1.62%) | 46.17 | 45.46 - 46.17 | 1.5362 times | Tue 16 June 2026 | 46.27 (0.61%) | 46.22 | 46.22 - 46.48 | 0.6572 times | Mon 15 June 2026 | 45.99 (-0.22%) | 46.25 | 45.92 - 46.28 | 0.626 times | Fri 12 June 2026 | 46.09 (0.2%) | 46.21 | 45.71 - 46.21 | 0.703 times | Thu 11 June 2026 | 46.00 (0.9%) | 45.76 | 45.65 - 46.36 | 0.7568 times | Wed 10 June 2026 | 45.59 (1.04%) | 45.62 | 45.52 - 45.74 | 0.7309 times | Tue 09 June 2026 | 45.12 (2.5%) | 44.99 | 44.61 - 45.29 | 1.1273 times | Mon 08 June 2026 | 44.02 (-1.21%) | 43.89 | 43.78 - 44.10 | 0.7867 times | Fri 05 June 2026 | 44.56 (-1.33%) | 45.12 | 44.55 - 45.12 | 1.7102 times | Thu 04 June 2026 | 45.16 (0.58%) | 45.05 | 44.66 - 45.58 | 0.6639 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 44.61 and 45.9
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 45.663333333333 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.32 (-1.67%) | 46.25 | 45.19 - 46.48 | 1.0695 times | Fri 12 June 2026 | 46.09 (3.43%) | 43.89 | 43.78 - 46.36 | 1.049 times | Fri 05 June 2026 | 44.56 (1.8%) | 44.00 | 44.00 - 45.58 | 1.2617 times | Fri 29 May 2026 | 43.77 (0.21%) | 43.72 | 43.26 - 44.55 | 1.2292 times | Fri 22 May 2026 | 43.68 (0.9%) | 43.38 | 43.38 - 45.10 | 0.9616 times | Fri 15 May 2026 | 43.29 (-1.19%) | 43.57 | 42.87 - 43.91 | 1.1611 times | Fri 08 May 2026 | 43.81 (1.08%) | 43.18 | 43.18 - 44.16 | 0.7814 times | Wed 06 May 2026 | 43.34 (0.44%) | 42.94 | 42.79 - 43.45 | 0.603 times | Fri 01 May 2026 | 43.15 (0.23%) | 43.50 | 42.87 - 44.03 | 1.0206 times | Fri 24 April 2026 | 43.05 (-1.55%) | 43.50 | 42.95 - 43.77 | 0.8629 times | Fri 17 April 2026 | 43.73 (3.72%) | 42.21 | 41.84 - 44.12 | 1.2488 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.55 and 47.25
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 45.193333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 45.32 (3.54%) | 44.00 | 43.78 - 46.48 | 0.612 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.9022 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.8985 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3719 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2704 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2305 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0675 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0122 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8801 times | Tue 30 September 2025 | 43.62 (0.25%) | 43.49 | 43.40 - 45.14 | 0.7547 times | Fri 29 August 2025 | 43.51 (0.25%) | 43.70 | 43.38 - 45.79 | 0.8454 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 45.38 |
| 20 day DMA | 44.85 |
| 35 day DMA | 44.26 |
| 50 day DMA | 43.91 |
| 100 day DMA | 43.27 |
| 150 day DMA | 42.77 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 45.77 | 45.9 |
| 12 day EMA | 45.37 | 45.38 | 45.36 |
| 20 day EMA | 45.01 | 44.98 | 44.92 |
| 35 day EMA | 44.49 | 44.44 | 44.38 |
| 50 day EMA | 43.98 | 43.93 | 43.86 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.97 | 45.99 |
| 12 day SMA | 45.38 | 45.39 | 45.36 |
| 20 day SMA | 44.85 | 44.78 | 44.76 |
| 35 day SMA | 44.26 | 44.21 | 44.13 |
| 50 day SMA | 43.91 | 43.86 | 43.8 |
| 100 day SMA | 43.27 | 43.24 | 43.21 |
| 150 day SMA | 42.77 | 42.75 | 42.73 |
| 200 day SMA | 42.95 | 42.94 | 42.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.