ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom Strong Daily Stock price targets for ChunghwaTelecom CHT are 43.17 and 43.55 | Daily Target 1 | 43.06 | | Daily Target 2 | 43.27 | | Daily Target 3 | 43.44 | | Daily Target 4 | 43.65 | | Daily Target 5 | 43.82 |
Daily price and volume Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.48 (-0.48%) |
43.56 |
43.23 - 43.61 |
0.5863 times |
Thu 29 May 2025 |
43.69 (-1.06%) |
43.85 |
43.37 - 43.86 |
1.5497 times |
Wed 28 May 2025 |
44.16 (-0.18%) |
44.24 |
44.09 - 44.28 |
0.6996 times |
Tue 27 May 2025 |
44.24 (-0.27%) |
44.25 |
44.04 - 44.44 |
0.7656 times |
Fri 23 May 2025 |
44.36 (-0.11%) |
44.37 |
44.18 - 44.44 |
1.1303 times |
Thu 22 May 2025 |
44.41 (1.05%) |
43.80 |
43.80 - 44.41 |
1.7609 times |
Wed 21 May 2025 |
43.95 (0.37%) |
43.90 |
43.83 - 44.14 |
1.1633 times |
Tue 20 May 2025 |
43.79 (-0.05%) |
43.90 |
43.65 - 43.90 |
0.6316 times |
Mon 19 May 2025 |
43.81 (0.32%) |
43.80 |
43.35 - 43.84 |
0.8975 times |
Fri 16 May 2025 |
43.67 (0.25%) |
43.61 |
43.42 - 43.68 |
0.815 times |
Thu 15 May 2025 |
43.56 (2.01%) |
43.06 |
43.06 - 43.59 |
3.2746 times |
Weekly price and charts ChunghwaTelecom Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.75 and 43.96 | Weekly Target 1 | 42.51 | | Weekly Target 2 | 42.99 | | Weekly Target 3 | 43.716666666667 | | Weekly Target 4 | 44.2 | | Weekly Target 5 | 44.93 |
Weekly price and volumes for Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.48 (-1.98%) |
44.25 |
43.23 - 44.44 |
0.6242 times |
Fri 23 May 2025 |
44.36 (1.58%) |
43.80 |
43.35 - 44.44 |
0.9677 times |
Fri 16 May 2025 |
43.67 (1.79%) |
43.15 |
42.51 - 43.87 |
1.541 times |
Fri 09 May 2025 |
42.90 (1.95%) |
43.63 |
41.37 - 44.36 |
1.9514 times |
Fri 02 May 2025 |
42.08 (7.76%) |
39.14 |
39.14 - 42.14 |
1.3047 times |
Fri 25 April 2025 |
39.05 (-2.28%) |
39.65 |
38.95 - 40.22 |
0.7811 times |
Thu 17 April 2025 |
39.96 (0.23%) |
39.90 |
39.82 - 40.19 |
0.2761 times |
Wed 16 April 2025 |
39.87 (0%) |
39.90 |
39.82 - 40.18 |
0 times |
Wed 16 April 2025 |
39.87 (-1.04%) |
40.17 |
39.33 - 40.29 |
0.7931 times |
Fri 11 April 2025 |
40.29 (3.84%) |
37.69 |
37.03 - 40.36 |
1.7607 times |
Fri 04 April 2025 |
38.80 (-1.2%) |
38.28 |
38.28 - 40.23 |
1.4383 times |
Monthly price and charts ChunghwaTelecom Strong monthly Stock price targets for ChunghwaTelecom CHT are 41.72 and 46.2 | Monthly Target 1 | 38.15 | | Monthly Target 2 | 40.81 | | Monthly Target 3 | 42.626666666667 | | Monthly Target 4 | 45.29 | | Monthly Target 5 | 47.11 |
Monthly price and volumes Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
43.48 (7.52%) |
40.32 |
39.96 - 44.44 |
1.4318 times |
Wed 30 April 2025 |
40.44 (3.14%) |
39.34 |
37.03 - 40.58 |
1.282 times |
Mon 31 March 2025 |
39.21 (0.85%) |
38.97 |
38.28 - 39.54 |
0.9959 times |
Fri 28 February 2025 |
38.88 (0.1%) |
38.52 |
37.63 - 39.43 |
0.9005 times |
Fri 31 January 2025 |
38.84 (3.16%) |
37.59 |
36.61 - 39.59 |
0.9614 times |
Tue 31 December 2024 |
37.65 (-1.85%) |
38.16 |
37.33 - 38.83 |
0.6119 times |
Tue 26 November 2024 |
38.36 (1.78%) |
37.93 |
37.21 - 38.57 |
1.115 times |
Thu 31 October 2024 |
37.69 (-4.99%) |
39.63 |
37.43 - 39.63 |
0.9344 times |
Mon 30 September 2024 |
39.67 (2.64%) |
38.43 |
38.09 - 40.62 |
0.771 times |
Fri 30 August 2024 |
38.65 (4.04%) |
36.86 |
36.60 - 39.09 |
0.9959 times |
Wed 31 July 2024 |
37.15 (-3.78%) |
38.77 |
35.92 - 38.79 |
1.0083 times |
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value | | 5 day DMA | 43.99 | | 12 day DMA | 43.82 | | 20 day DMA | 43.49 | | 35 day DMA | 41.93 | | 50 day DMA | 41.03 | | 100 day DMA | 39.78 | | 150 day DMA | 39.17 | | 200 day DMA | 39.06 | EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.82 | 43.99 | 44.14 | | 12 day EMA | 43.64 | 43.67 | 43.67 | | 20 day EMA | 43.16 | 43.13 | 43.07 | | 35 day EMA | 42.24 | 42.17 | 42.08 | | 50 day EMA | 41.17 | 41.08 | 40.97 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.99 | 44.17 | 44.22 | | 12 day SMA | 43.82 | 43.76 | 43.73 | | 20 day SMA | 43.49 | 43.33 | 43.17 | | 35 day SMA | 41.93 | 41.79 | 41.66 | | 50 day SMA | 41.03 | 40.94 | 40.86 | | 100 day SMA | 39.78 | 39.72 | 39.66 | | 150 day SMA | 39.17 | 39.14 | 39.1 | | 200 day SMA | 39.06 | 39.03 | 39 |
|
|
