Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 48.59 and 49.58
| Daily Target 1 | 47.79 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 48.78 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 49.77 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.99 (0.91%) | 48.18 | 48.18 - 49.17 | 0.8752 times | Thu 29 October 2026 | 48.55 (0.83%) | 48.49 | 48.40 - 48.73 | 0.8674 times | Wed 28 October 2026 | 48.15 (-0.78%) | 48.24 | 47.98 - 48.48 | 0.9333 times | Tue 27 October 2026 | 48.53 (0.81%) | 48.27 | 48.27 - 48.79 | 1.041 times | Mon 26 October 2026 | 48.14 (-0.76%) | 48.35 | 48.05 - 48.78 | 0.9638 times | Fri 23 October 2026 | 48.51 (-0.43%) | 48.43 | 48.09 - 48.99 | 1.0843 times | Thu 22 October 2026 | 48.72 (2.57%) | 48.05 | 48.05 - 48.94 | 0.9631 times | Wed 21 October 2026 | 47.50 (-0.19%) | 47.56 | 47.26 - 47.59 | 1.26 times | Tue 20 October 2026 | 47.59 (-0.08%) | 47.51 | 47.40 - 47.82 | 1.0779 times | Mon 19 October 2026 | 47.63 (-0.02%) | 47.65 | 47.44 - 47.84 | 0.934 times | Fri 16 October 2026 | 47.64 (-0.04%) | 47.59 | 47.33 - 47.77 | 1.4514 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 48.49 and 49.68
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 48.713333333333 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.99 (0.99%) | 48.35 | 47.98 - 49.17 | 0.6212 times | Fri 23 October 2026 | 48.51 (1.83%) | 47.65 | 47.26 - 48.99 | 0.7059 times | Fri 16 October 2026 | 47.64 (3.59%) | 45.96 | 45.65 - 47.77 | 1.2288 times | Fri 09 October 2026 | 45.99 (-0.37%) | 46.21 | 45.53 - 46.46 | 0.8814 times | Fri 02 October 2026 | 46.16 (0.02%) | 45.48 | 45.19 - 46.16 | 1.2284 times | Fri 25 September 2026 | 46.15 (0.54%) | 45.99 | 45.67 - 46.41 | 1.2064 times | Fri 18 September 2026 | 45.90 (2.34%) | 45.11 | 44.47 - 46.07 | 1.5938 times | Fri 11 September 2026 | 44.85 (2.35%) | 43.96 | 43.89 - 44.89 | 0.8282 times | Fri 04 September 2026 | 43.82 (1.93%) | 43.00 | 42.85 - 43.88 | 0.9014 times | Fri 28 August 2026 | 42.99 (-0.9%) | 43.51 | 42.51 - 43.63 | 0.8045 times | Fri 21 August 2026 | 43.38 (1.88%) | 42.47 | 42.36 - 43.65 | 0.9626 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 47.13 and 51.04
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 47.806666666667 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.99 (7.72%) | 45.64 | 45.26 - 49.17 | 1.0508 times | Wed 30 September 2026 | 45.48 (5.25%) | 43.21 | 42.93 - 46.41 | 1.4097 times | Mon 31 August 2026 | 43.21 (1.41%) | 42.81 | 41.70 - 43.65 | 0.9885 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.0199 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.7696 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.7572 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.7541 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.1513 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.0662 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.0327 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 0.8959 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.13 |
| 20 day DMA | 47.33 |
| 35 day DMA | 46.66 |
| 50 day DMA | 45.75 |
| 100 day DMA | 44.54 |
| 150 day DMA | 44.19 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.32 | 48.21 |
| 12 day EMA | 48.03 | 47.86 | 47.74 |
| 20 day EMA | 47.52 | 47.36 | 47.23 |
| 35 day EMA | 46.64 | 46.5 | 46.38 |
| 50 day EMA | 45.8 | 45.67 | 45.55 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.38 | 48.41 |
| 12 day SMA | 48.13 | 47.93 | 47.72 |
| 20 day SMA | 47.33 | 47.19 | 47.04 |
| 35 day SMA | 46.66 | 46.55 | 46.43 |
| 50 day SMA | 45.75 | 45.64 | 45.52 |
| 100 day SMA | 44.54 | 44.5 | 44.47 |
| 150 day SMA | 44.19 | 44.15 | 44.1 |
| 200 day SMA | 43.8 | 43.77 | 43.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.