Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 42.07 and 42.62
| Daily Target 1 | 41.95 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 42.5 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.05 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.43 (-0.42%) | 42.81 | 42.26 - 42.81 | 1.326 times | Fri 31 July 2026 | 42.61 (-0.16%) | 42.77 | 42.50 - 42.99 | 0.8836 times | Thu 30 July 2026 | 42.68 (-1.04%) | 43.12 | 42.47 - 43.12 | 1.0083 times | Wed 29 July 2026 | 43.13 (-0.25%) | 43.13 | 42.94 - 43.45 | 1.0063 times | Tue 28 July 2026 | 43.24 (0.37%) | 43.15 | 43.15 - 43.49 | 0.7224 times | Mon 27 July 2026 | 43.08 (0.77%) | 43.01 | 43.00 - 43.28 | 1.3294 times | Fri 24 July 2026 | 42.75 (0%) | 42.64 | 42.64 - 42.91 | 0.8836 times | Fri 24 July 2026 | 42.75 (0.92%) | 42.64 | 42.64 - 42.91 | 0.8836 times | Thu 23 July 2026 | 42.36 (-1.07%) | 42.59 | 42.29 - 42.82 | 1.0587 times | Wed 22 July 2026 | 42.82 (-0.46%) | 43.06 | 42.64 - 43.06 | 0.8982 times | Tue 21 July 2026 | 43.02 (0.99%) | 42.63 | 42.59 - 43.03 | 1.1562 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 42.07 and 42.62
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.5 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.43 (-0.42%) | 42.81 | 42.26 - 42.81 | 0.3124 times | Fri 31 July 2026 | 42.61 (-0.33%) | 43.01 | 42.47 - 43.49 | 1.1662 times | Fri 24 July 2026 | 42.75 (0%) | 42.64 | 42.64 - 42.91 | 0.2082 times | Fri 24 July 2026 | 42.75 (0.73%) | 42.61 | 42.29 - 43.06 | 1.3425 times | Fri 17 July 2026 | 42.44 (2.41%) | 41.39 | 41.14 - 42.91 | 2.0426 times | Fri 10 July 2026 | 41.44 (-5.82%) | 44.24 | 41.30 - 44.34 | 0.9451 times | Thu 02 July 2026 | 44.00 (-2.09%) | 44.91 | 43.72 - 44.91 | 0.8493 times | Fri 26 June 2026 | 44.94 (-0.84%) | 45.53 | 44.41 - 45.74 | 1.182 times | Thu 18 June 2026 | 45.32 (-1.67%) | 46.25 | 45.19 - 46.48 | 0.9853 times | Fri 12 June 2026 | 46.09 (3.43%) | 43.89 | 43.78 - 46.36 | 0.9663 times | Fri 05 June 2026 | 44.56 (1.8%) | 44.00 | 44.00 - 45.58 | 1.1623 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 42.07 and 42.62
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 42.5 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.43 (-0.42%) | 42.81 | 42.26 - 42.81 | 0.0617 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.2218 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.9219 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.907 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.9033 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.3792 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.2772 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.2371 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 1.0732 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 1.0176 times | Fri 31 October 2025 | 42.58 (-2.38%) | 43.76 | 42.34 - 44.07 | 0.8848 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.46 |
| 35 day DMA | 43.48 |
| 50 day DMA | 43.84 |
| 100 day DMA | 43.42 |
| 150 day DMA | 43.11 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.8 | 42.9 |
| 12 day EMA | 42.74 | 42.8 | 42.84 |
| 20 day EMA | 42.88 | 42.93 | 42.96 |
| 35 day EMA | 43.21 | 43.26 | 43.3 |
| 50 day EMA | 43.74 | 43.79 | 43.84 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.95 | 42.98 |
| 12 day SMA | 42.79 | 42.79 | 42.76 |
| 20 day SMA | 42.46 | 42.52 | 42.6 |
| 35 day SMA | 43.48 | 43.59 | 43.68 |
| 50 day SMA | 43.84 | 43.87 | 43.89 |
| 100 day SMA | 43.42 | 43.42 | 43.43 |
| 150 day SMA | 43.11 | 43.1 | 43.1 |
| 200 day SMA | 42.84 | 42.84 | 42.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.