ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom Strong Daily Stock price targets for ChunghwaTelecom CHT are 39.61 and 41.04 | Daily Target 1 | 38.43 | | Daily Target 2 | 39.36 | | Daily Target 3 | 39.86 | | Daily Target 4 | 40.79 | | Daily Target 5 | 41.29 |
Daily price and volume Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.29 (3.84%) |
38.93 |
38.93 - 40.36 |
1.0289 times |
Thu 10 April 2025 |
38.80 (-0.89%) |
39.13 |
38.28 - 39.16 |
0.992 times |
Wed 09 April 2025 |
39.15 (3.19%) |
37.95 |
37.52 - 39.62 |
1.4637 times |
Tue 08 April 2025 |
37.94 (0.58%) |
37.88 |
37.67 - 39.12 |
1.0372 times |
Mon 07 April 2025 |
37.72 (-2.78%) |
37.69 |
37.03 - 38.40 |
0.982 times |
Fri 04 April 2025 |
38.80 (-2.22%) |
39.52 |
38.74 - 39.90 |
0.8151 times |
Thu 03 April 2025 |
39.68 (1.04%) |
39.25 |
38.85 - 40.23 |
1.1366 times |
Wed 02 April 2025 |
39.27 (-0.18%) |
39.34 |
39.17 - 39.44 |
0.4589 times |
Tue 01 April 2025 |
39.34 (0.33%) |
39.34 |
39.12 - 39.50 |
1.0099 times |
Mon 31 March 2025 |
39.21 (-0.15%) |
38.28 |
38.28 - 39.24 |
1.0758 times |
Fri 28 March 2025 |
39.27 (0.93%) |
39.54 |
39.13 - 39.54 |
0.6632 times |
Weekly price and charts ChunghwaTelecom Strong weekly Stock price targets for ChunghwaTelecom CHT are 38.66 and 41.99 | Weekly Target 1 | 35.9 | | Weekly Target 2 | 38.09 | | Weekly Target 3 | 39.226666666667 | | Weekly Target 4 | 41.42 | | Weekly Target 5 | 42.56 |
Weekly price and volumes for Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.29 (3.84%) |
37.69 |
37.03 - 40.36 |
1.6598 times |
Fri 04 April 2025 |
38.80 (-1.2%) |
38.28 |
38.28 - 40.23 |
1.356 times |
Fri 28 March 2025 |
39.27 (0.33%) |
38.91 |
38.58 - 39.54 |
0.51 times |
Fri 21 March 2025 |
39.14 (-0.36%) |
39.28 |
38.64 - 39.45 |
1.1467 times |
Fri 14 March 2025 |
39.28 (0.28%) |
39.10 |
38.43 - 39.44 |
0.7866 times |
Fri 07 March 2025 |
39.17 (0.75%) |
38.97 |
38.86 - 39.47 |
1.0704 times |
Fri 28 February 2025 |
38.88 (-0.38%) |
39.10 |
38.51 - 39.43 |
1.0938 times |
Fri 21 February 2025 |
39.03 (1.32%) |
38.53 |
38.08 - 39.06 |
0.5623 times |
Fri 14 February 2025 |
38.52 (0.26%) |
38.30 |
37.63 - 38.85 |
0.7655 times |
Fri 07 February 2025 |
38.42 (-1.08%) |
38.52 |
38.18 - 38.94 |
1.0489 times |
Fri 31 January 2025 |
38.84 (-0.23%) |
38.89 |
38.64 - 39.59 |
0.859 times |
Monthly price and charts ChunghwaTelecom Strong monthly Stock price targets for ChunghwaTelecom CHT are 38.66 and 41.99 | Monthly Target 1 | 35.9 | | Monthly Target 2 | 38.09 | | Monthly Target 3 | 39.226666666667 | | Monthly Target 4 | 41.42 | | Monthly Target 5 | 42.56 |
Monthly price and volumes Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.29 (2.75%) |
39.34 |
37.03 - 40.36 |
0.7766 times |
Mon 31 March 2025 |
39.21 (0.85%) |
38.97 |
38.28 - 39.54 |
1.1074 times |
Fri 28 February 2025 |
38.88 (0.1%) |
38.52 |
37.63 - 39.43 |
1.0014 times |
Fri 31 January 2025 |
38.84 (3.16%) |
37.59 |
36.61 - 39.59 |
1.0691 times |
Tue 31 December 2024 |
37.65 (-1.85%) |
38.16 |
37.33 - 38.83 |
0.6805 times |
Tue 26 November 2024 |
38.36 (1.78%) |
37.93 |
37.21 - 38.57 |
1.2399 times |
Thu 31 October 2024 |
37.69 (-4.99%) |
39.63 |
37.43 - 39.63 |
1.039 times |
Mon 30 September 2024 |
39.67 (2.64%) |
38.43 |
38.09 - 40.62 |
0.8574 times |
Fri 30 August 2024 |
38.65 (4.04%) |
36.86 |
36.60 - 39.09 |
1.1075 times |
Wed 31 July 2024 |
37.15 (-3.78%) |
38.77 |
35.92 - 38.79 |
1.1212 times |
Fri 28 June 2024 |
38.61 (-2.52%) |
39.65 |
38.12 - 39.78 |
0.6332 times |
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value | | 5 day DMA | 38.78 | | 12 day DMA | 39.03 | | 20 day DMA | 39.06 | | 35 day DMA | 39.03 | | 50 day DMA | 38.9 | | 100 day DMA | 38.41 | | 150 day DMA | 38.47 | | 200 day DMA | 38.23 | EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.24 | 38.72 | 38.68 | | 12 day EMA | 39.06 | 38.84 | 38.85 | | 20 day EMA | 39.03 | 38.9 | 38.91 | | 35 day EMA | 38.97 | 38.89 | 38.9 | | 50 day EMA | 38.88 | 38.82 | 38.82 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.78 | 38.48 | 38.66 | | 12 day SMA | 39.03 | 38.92 | 38.95 | | 20 day SMA | 39.06 | 38.99 | 38.98 | | 35 day SMA | 39.03 | 38.98 | 38.98 | | 50 day SMA | 38.9 | 38.88 | 38.89 | | 100 day SMA | 38.41 | 38.39 | 38.38 | | 150 day SMA | 38.47 | 38.46 | 38.46 | | 200 day SMA | 38.23 | 38.22 | 38.22 |
|
|
