ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom Strong Daily Stock price targets for ChunghwaTelecom CHT are 44.74 and 45.12 | Daily Target 1 | 44.47 | | Daily Target 2 | 44.62 | | Daily Target 3 | 44.846666666667 | | Daily Target 4 | 45 | | Daily Target 5 | 45.23 |
Daily price and volume Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.78 (0.45%) |
44.69 |
44.69 - 45.07 |
0.9333 times |
Tue 16 September 2025 |
44.58 (-0.91%) |
44.93 |
44.58 - 44.95 |
1.1648 times |
Mon 15 September 2025 |
44.99 (0.25%) |
45.04 |
44.67 - 45.14 |
1.0137 times |
Fri 12 September 2025 |
44.88 (-0.22%) |
45.01 |
44.61 - 45.01 |
1.2872 times |
Thu 11 September 2025 |
44.98 (1.01%) |
44.64 |
44.51 - 45.09 |
1.4373 times |
Wed 10 September 2025 |
44.53 (0.29%) |
44.50 |
44.33 - 44.57 |
0.7421 times |
Tue 09 September 2025 |
44.40 (0.48%) |
44.43 |
44.27 - 44.56 |
1.1495 times |
Mon 08 September 2025 |
44.19 (0.02%) |
44.33 |
43.67 - 44.33 |
0.8348 times |
Fri 05 September 2025 |
44.18 (0.43%) |
43.98 |
43.98 - 44.22 |
0.6168 times |
Thu 04 September 2025 |
43.99 (1.29%) |
43.66 |
43.66 - 44.00 |
0.8205 times |
Wed 03 September 2025 |
43.43 (-0.18%) |
43.50 |
43.40 - 43.58 |
0.9821 times |
Weekly price and charts ChunghwaTelecom Strong weekly Stock price targets for ChunghwaTelecom CHT are 44.4 and 44.96 | Weekly Target 1 | 44.27 | | Weekly Target 2 | 44.53 | | Weekly Target 3 | 44.833333333333 | | Weekly Target 4 | 45.09 | | Weekly Target 5 | 45.39 |
Weekly price and volumes for Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.78 (-0.22%) |
45.04 |
44.58 - 45.14 |
0.6556 times |
Fri 12 September 2025 |
44.88 (1.58%) |
44.33 |
43.67 - 45.09 |
1.1484 times |
Fri 05 September 2025 |
44.18 (1.54%) |
43.49 |
43.40 - 44.22 |
0.7998 times |
Fri 29 August 2025 |
43.51 (0%) |
43.81 |
43.40 - 43.81 |
0.2047 times |
Fri 29 August 2025 |
43.51 (-2.68%) |
44.79 |
43.40 - 44.79 |
1.2717 times |
Fri 22 August 2025 |
44.71 (-0.42%) |
45.22 |
44.66 - 45.79 |
1.2811 times |
Fri 15 August 2025 |
44.90 (-0.6%) |
44.94 |
44.44 - 45.44 |
0.9392 times |
Fri 08 August 2025 |
45.17 (3.22%) |
43.94 |
43.94 - 45.44 |
1.6103 times |
Fri 01 August 2025 |
43.76 (0.11%) |
43.71 |
43.28 - 43.97 |
1.0339 times |
Fri 25 July 2025 |
43.71 (-0.16%) |
43.94 |
43.25 - 44.59 |
1.0553 times |
Fri 18 July 2025 |
43.78 (-1.68%) |
44.33 |
43.68 - 44.77 |
1.4675 times |
Monthly price and charts ChunghwaTelecom Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.09 and 45.83 | Monthly Target 1 | 42.7 | | Monthly Target 2 | 43.74 | | Monthly Target 3 | 44.44 | | Monthly Target 4 | 45.48 | | Monthly Target 5 | 46.18 |
Monthly price and volumes Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
44.78 (2.92%) |
43.49 |
43.40 - 45.14 |
0.5512 times |
Fri 29 August 2025 |
43.51 (0.25%) |
43.70 |
43.38 - 45.79 |
1.1737 times |
Thu 31 July 2025 |
43.40 (-6.89%) |
46.70 |
43.25 - 46.95 |
1.1661 times |
Mon 30 June 2025 |
46.61 (7.2%) |
43.47 |
43.14 - 47.03 |
1.0725 times |
Fri 30 May 2025 |
43.48 (7.52%) |
40.32 |
39.96 - 44.44 |
1.3978 times |
Wed 30 April 2025 |
40.44 (3.14%) |
39.34 |
37.03 - 40.58 |
1.2515 times |
Mon 31 March 2025 |
39.21 (0.85%) |
38.97 |
38.28 - 39.54 |
0.9722 times |
Fri 28 February 2025 |
38.88 (0.1%) |
38.52 |
37.63 - 39.43 |
0.8791 times |
Fri 31 January 2025 |
38.84 (3.16%) |
37.59 |
36.61 - 39.59 |
0.9386 times |
Tue 31 December 2024 |
37.65 (-1.85%) |
38.16 |
37.33 - 38.83 |
0.5974 times |
Tue 26 November 2024 |
38.36 (1.78%) |
37.93 |
37.21 - 38.57 |
1.0885 times |
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value | | 5 day DMA | 44.84 | | 12 day DMA | 44.37 | | 20 day DMA | 44.3 | | 35 day DMA | 44.53 | | 50 day DMA | 44.4 | | 100 day DMA | 44.15 | | 150 day DMA | 42.47 | | 200 day DMA | 41.37 | EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.72 | 44.69 | 44.75 | | 12 day EMA | 44.54 | 44.5 | 44.49 | | 20 day EMA | 44.5 | 44.47 | 44.46 | | 35 day EMA | 44.45 | 44.43 | 44.42 | | 50 day EMA | 44.54 | 44.53 | 44.53 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.84 | 44.79 | 44.76 | | 12 day SMA | 44.37 | 44.26 | 44.18 | | 20 day SMA | 44.3 | 44.33 | 44.39 | | 35 day SMA | 44.53 | 44.5 | 44.47 | | 50 day SMA | 44.4 | 44.39 | 44.39 | | 100 day SMA | 44.15 | 44.1 | 44.05 | | 150 day SMA | 42.47 | 42.42 | 42.38 | | 200 day SMA | 41.37 | 41.33 | 41.3 |
|
|
