Login or Join
HomepageChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom
Strong Daily Stock price targets for ChunghwaTelecom CHT are 45.65 and 46.33
| Daily Target 1 | 45.11 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.786666666667 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.47 |
Daily price and volume Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.90 (0.39%) | 45.45 | 45.39 - 46.07 | 1.5225 times | Thu 17 September 2026 | 45.72 (1.2%) | 44.47 | 44.47 - 45.97 | 1.0632 times | Wed 16 September 2026 | 45.18 (-0.42%) | 45.40 | 44.93 - 45.63 | 0.9682 times | Tue 15 September 2026 | 45.37 (0.27%) | 45.23 | 45.11 - 45.55 | 1.2671 times | Mon 14 September 2026 | 45.25 (0.89%) | 45.11 | 44.79 - 45.30 | 1.4416 times | Fri 11 September 2026 | 44.85 (0.72%) | 44.80 | 44.58 - 44.89 | 0.5998 times | Thu 10 September 2026 | 44.53 (0.25%) | 44.70 | 44.31 - 44.74 | 0.8921 times | Wed 09 September 2026 | 44.42 (0.43%) | 44.42 | 44.06 - 44.64 | 0.8924 times | Tue 08 September 2026 | 44.23 (0.94%) | 43.96 | 43.89 - 44.42 | 0.8699 times | Fri 04 September 2026 | 43.82 (0.14%) | 43.40 | 43.40 - 43.88 | 0.4834 times | Thu 03 September 2026 | 43.76 (0.64%) | 43.74 | 43.47 - 43.84 | 0.7176 times |
Weekly price and charts ChunghwaTelecom
Strong weekly Stock price targets for ChunghwaTelecom CHT are 45.19 and 46.79
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.89 |
| Weekly Target 3 | 45.48 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.90 (2.34%) | 45.11 | 44.47 - 46.07 | 1.9097 times | Fri 11 September 2026 | 44.85 (2.35%) | 43.96 | 43.89 - 44.89 | 0.9923 times | Fri 04 September 2026 | 43.82 (1.93%) | 43.00 | 42.85 - 43.88 | 1.08 times | Fri 28 August 2026 | 42.99 (-0.9%) | 43.51 | 42.51 - 43.63 | 0.9639 times | Fri 21 August 2026 | 43.38 (1.88%) | 42.47 | 42.36 - 43.65 | 1.1533 times | Fri 14 August 2026 | 42.58 (0.14%) | 42.27 | 42.09 - 42.64 | 0.8911 times | Fri 07 August 2026 | 42.52 (-0.21%) | 42.81 | 41.70 - 42.81 | 1.0508 times | Fri 31 July 2026 | 42.61 (-0.33%) | 43.01 | 42.47 - 43.49 | 0.8409 times | Fri 24 July 2026 | 42.75 (0%) | 42.64 | 42.64 - 42.91 | 0.1501 times | Fri 24 July 2026 | 42.75 (0.73%) | 42.61 | 42.29 - 43.06 | 0.968 times | Fri 17 July 2026 | 42.44 (2.41%) | 41.39 | 41.14 - 42.91 | 1.4727 times |
Monthly price and charts ChunghwaTelecom
Strong monthly Stock price targets for ChunghwaTelecom CHT are 44.42 and 47.56
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Chunghwa Telecom
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.90 (6.23%) | 43.21 | 42.93 - 46.07 | 0.9164 times | Mon 31 August 2026 | 43.21 (1.41%) | 42.81 | 41.70 - 43.65 | 1.0644 times | Fri 31 July 2026 | 42.61 (-3.73%) | 44.22 | 41.14 - 44.62 | 1.0983 times | Tue 30 June 2026 | 44.26 (1.12%) | 44.00 | 43.78 - 46.48 | 0.8287 times | Fri 29 May 2026 | 43.77 (0.99%) | 43.36 | 42.79 - 45.10 | 0.8153 times | Thu 30 April 2026 | 43.34 (2.6%) | 42.20 | 41.84 - 44.12 | 0.812 times | Tue 31 March 2026 | 42.24 (-2.31%) | 43.44 | 39.28 - 43.80 | 1.2398 times | Fri 27 February 2026 | 43.24 (1.79%) | 42.29 | 41.20 - 43.87 | 1.1481 times | Fri 30 January 2026 | 42.48 (1.85%) | 41.99 | 41.55 - 43.08 | 1.1121 times | Wed 31 December 2025 | 41.71 (-0.24%) | 41.60 | 40.35 - 41.95 | 0.9648 times | Fri 28 November 2025 | 41.81 (-1.81%) | 42.35 | 40.02 - 42.92 | 0.9147 times |
Indicator Analysis of ChunghwaTelecom
Please login to view indicator analysis. or View indicator analysis of ChunghwaTelecom CHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 44.71 |
| 20 day DMA | 44.08 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.13 |
| 100 day DMA | 43.65 |
| 150 day DMA | 43.39 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 45.24 | 45 |
| 12 day EMA | 44.83 | 44.64 | 44.44 |
| 20 day EMA | 44.33 | 44.17 | 44.01 |
| 35 day EMA | 43.8 | 43.68 | 43.56 |
| 50 day EMA | 43.33 | 43.23 | 43.13 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.27 | 45.04 |
| 12 day SMA | 44.71 | 44.49 | 44.28 |
| 20 day SMA | 44.08 | 43.95 | 43.82 |
| 35 day SMA | 43.4 | 43.31 | 43.23 |
| 50 day SMA | 43.13 | 43.04 | 42.96 |
| 100 day SMA | 43.65 | 43.62 | 43.6 |
| 150 day SMA | 43.39 | 43.37 | 43.35 |
| 200 day SMA | 43.01 | 42.99 | 42.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.