ChunghwaTelecom CHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChunghwa Telecom CHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChunghwaTelecom Strong Daily Stock price targets for ChunghwaTelecom CHT are 41.25 and 41.77 | Daily Target 1 | 41.15 | | Daily Target 2 | 41.35 | | Daily Target 3 | 41.673333333333 | | Daily Target 4 | 41.87 | | Daily Target 5 | 42.19 |
Daily price and volume Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.54 (-1.07%) |
41.88 |
41.48 - 42.00 |
0.8884 times |
Tue 18 November 2025 |
41.99 (-0.47%) |
42.11 |
41.67 - 42.28 |
1.0415 times |
Mon 17 November 2025 |
42.19 (-0.45%) |
42.40 |
42.10 - 42.58 |
0.5492 times |
Fri 14 November 2025 |
42.38 (-0.07%) |
42.41 |
41.88 - 42.73 |
1.1549 times |
Thu 13 November 2025 |
42.41 (-0.8%) |
42.62 |
42.08 - 42.69 |
0.9639 times |
Wed 12 November 2025 |
42.75 (0.73%) |
42.34 |
41.75 - 42.85 |
1.239 times |
Tue 11 November 2025 |
42.44 (-0.12%) |
42.46 |
42.11 - 42.51 |
0.8803 times |
Mon 10 November 2025 |
42.49 (0.21%) |
42.61 |
42.23 - 42.92 |
1.055 times |
Fri 07 November 2025 |
42.40 (1.22%) |
42.32 |
42.29 - 42.83 |
0.8971 times |
Thu 06 November 2025 |
41.89 (-0.78%) |
41.89 |
40.02 - 42.10 |
1.3307 times |
Wed 05 November 2025 |
42.22 (0.26%) |
42.35 |
42.15 - 42.65 |
0.9904 times |
Weekly price and charts ChunghwaTelecom Strong weekly Stock price targets for ChunghwaTelecom CHT are 40.96 and 42.06 | Weekly Target 1 | 40.77 | | Weekly Target 2 | 41.15 | | Weekly Target 3 | 41.866666666667 | | Weekly Target 4 | 42.25 | | Weekly Target 5 | 42.97 |
Weekly price and volumes for Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.54 (-1.98%) |
42.40 |
41.48 - 42.58 |
0.7733 times |
Fri 14 November 2025 |
42.38 (-0.05%) |
42.61 |
41.75 - 42.92 |
1.6511 times |
Fri 07 November 2025 |
42.40 (-0.42%) |
42.35 |
40.02 - 42.83 |
1.3174 times |
Fri 31 October 2025 |
42.58 (0%) |
42.47 |
42.34 - 42.70 |
0.2174 times |
Fri 31 October 2025 |
42.58 (-1.71%) |
42.93 |
42.34 - 43.43 |
1.0503 times |
Fri 24 October 2025 |
43.32 (-0.57%) |
43.72 |
43.13 - 43.91 |
0.911 times |
Fri 17 October 2025 |
43.57 (1.49%) |
42.93 |
42.83 - 43.66 |
1.0733 times |
Fri 10 October 2025 |
42.93 (-0.97%) |
43.32 |
42.69 - 43.70 |
1.0455 times |
Fri 03 October 2025 |
43.35 (-0.96%) |
43.77 |
43.18 - 44.17 |
0.9383 times |
Fri 26 September 2025 |
43.77 (-0.55%) |
43.95 |
43.52 - 44.61 |
1.0224 times |
Fri 19 September 2025 |
44.01 (-1.94%) |
45.04 |
43.90 - 45.14 |
1.1151 times |
Monthly price and charts ChunghwaTelecom Strong monthly Stock price targets for ChunghwaTelecom CHT are 39.33 and 42.23 | Monthly Target 1 | 38.59 | | Monthly Target 2 | 40.07 | | Monthly Target 3 | 41.493333333333 | | Monthly Target 4 | 42.97 | | Monthly Target 5 | 44.39 |
Monthly price and volumes Chunghwa Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
41.54 (-2.44%) |
42.35 |
40.02 - 42.92 |
0.8473 times |
Fri 31 October 2025 |
42.58 (-2.38%) |
43.76 |
42.34 - 44.07 |
1.0984 times |
Tue 30 September 2025 |
43.62 (0.25%) |
43.49 |
43.40 - 45.14 |
0.9418 times |
Fri 29 August 2025 |
43.51 (0.25%) |
43.70 |
43.38 - 45.79 |
1.055 times |
Thu 31 July 2025 |
43.40 (-6.89%) |
46.70 |
43.25 - 46.95 |
1.0481 times |
Mon 30 June 2025 |
46.61 (7.2%) |
43.47 |
43.14 - 47.03 |
0.9641 times |
Fri 30 May 2025 |
43.48 (7.52%) |
40.32 |
39.96 - 44.44 |
1.2564 times |
Wed 30 April 2025 |
40.44 (3.14%) |
39.34 |
37.03 - 40.58 |
1.1249 times |
Mon 31 March 2025 |
39.21 (0.85%) |
38.97 |
38.28 - 39.54 |
0.8739 times |
Fri 28 February 2025 |
38.88 (0.1%) |
38.52 |
37.63 - 39.43 |
0.7902 times |
Fri 31 January 2025 |
38.84 (3.16%) |
37.59 |
36.61 - 39.59 |
0.8436 times |
DMA SMA EMA moving averages of Chunghwa Telecom CHT
DMA (daily moving average) of Chunghwa Telecom CHT
| DMA period | DMA value | | 5 day DMA | 42.1 | | 12 day DMA | 42.23 | | 20 day DMA | 42.52 | | 35 day DMA | 42.86 | | 50 day DMA | 43.27 | | 100 day DMA | 43.87 | | 150 day DMA | 43.69 | | 200 day DMA | 42.51 | EMA (exponential moving average) of Chunghwa Telecom CHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.01 | 42.24 | 42.36 | | 12 day EMA | 42.27 | 42.4 | 42.47 | | 20 day EMA | 42.5 | 42.6 | 42.66 | | 35 day EMA | 42.84 | 42.92 | 42.97 | | 50 day EMA | 43.23 | 43.3 | 43.35 |
SMA (simple moving average) of Chunghwa Telecom CHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.1 | 42.34 | 42.43 | | 12 day SMA | 42.23 | 42.32 | 42.37 | | 20 day SMA | 42.52 | 42.61 | 42.68 | | 35 day SMA | 42.86 | 42.93 | 42.98 | | 50 day SMA | 43.27 | 43.33 | 43.37 | | 100 day SMA | 43.87 | 43.92 | 43.97 | | 150 day SMA | 43.69 | 43.68 | 43.66 | | 200 day SMA | 42.51 | 42.49 | 42.48 |
|
|
