BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital CII are 17.69 and 18.18 | Daily Target 1 | 17.29 | | Daily Target 2 | 17.59 | | Daily Target 3 | 17.776666666667 | | Daily Target 4 | 18.08 | | Daily Target 5 | 18.27 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.90 (1.7%) |
17.74 |
17.47 - 17.96 |
0.4961 times |
Thu 10 April 2025 |
17.60 (-3.51%) |
18.07 |
17.38 - 18.07 |
0.6678 times |
Wed 09 April 2025 |
18.24 (9.35%) |
16.76 |
16.53 - 18.32 |
1.4408 times |
Tue 08 April 2025 |
16.68 (1.09%) |
17.21 |
16.45 - 17.62 |
1.6126 times |
Mon 07 April 2025 |
16.50 (-1.96%) |
16.11 |
15.20 - 17.01 |
1.8531 times |
Fri 04 April 2025 |
16.83 (-6.81%) |
17.80 |
16.80 - 17.81 |
1.215 times |
Thu 03 April 2025 |
18.06 (-3.42%) |
18.24 |
17.96 - 18.34 |
0.9628 times |
Wed 02 April 2025 |
18.70 (1.08%) |
18.44 |
18.44 - 18.76 |
0.2137 times |
Tue 01 April 2025 |
18.50 (0.16%) |
18.36 |
18.29 - 18.58 |
0.4257 times |
Mon 31 March 2025 |
18.47 (-0.11%) |
18.45 |
18.18 - 18.47 |
1.1124 times |
Fri 28 March 2025 |
18.49 (-2.53%) |
18.78 |
18.42 - 18.79 |
0.7479 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital CII are 16.55 and 19.67 | Weekly Target 1 | 14.02 | | Weekly Target 2 | 15.96 | | Weekly Target 3 | 17.14 | | Weekly Target 4 | 19.08 | | Weekly Target 5 | 20.26 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.90 (6.36%) |
16.11 |
15.20 - 18.32 |
2.1206 times |
Fri 04 April 2025 |
16.83 (-8.98%) |
18.45 |
16.80 - 18.76 |
1.3727 times |
Fri 28 March 2025 |
18.49 (-1.7%) |
18.96 |
18.42 - 19.24 |
0.5304 times |
Fri 21 March 2025 |
18.81 (1.07%) |
18.57 |
18.51 - 18.89 |
0.8616 times |
Fri 14 March 2025 |
18.61 (-3.07%) |
19.00 |
18.30 - 19.10 |
0.9571 times |
Fri 07 March 2025 |
19.20 (-5.33%) |
20.37 |
18.98 - 20.44 |
1.4116 times |
Fri 28 February 2025 |
20.28 (-1.98%) |
20.75 |
20.05 - 20.87 |
0.616 times |
Fri 21 February 2025 |
20.69 (-1.66%) |
21.04 |
20.62 - 21.10 |
0.4452 times |
Fri 14 February 2025 |
21.04 (1.89%) |
20.72 |
20.66 - 21.14 |
0.7586 times |
Fri 07 February 2025 |
20.65 (-0.67%) |
20.52 |
20.49 - 20.99 |
0.9262 times |
Fri 31 January 2025 |
20.79 (-1.38%) |
20.83 |
20.54 - 21.07 |
0.7792 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital CII are 14.77 and 18.33 | Monthly Target 1 | 13.73 | | Monthly Target 2 | 15.81 | | Monthly Target 3 | 17.286666666667 | | Monthly Target 4 | 19.37 | | Monthly Target 5 | 20.85 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.90 (-3.09%) |
18.36 |
15.20 - 18.76 |
0.9223 times |
Mon 31 March 2025 |
18.47 (-8.93%) |
20.37 |
18.18 - 20.44 |
1.2326 times |
Fri 28 February 2025 |
20.28 (-2.45%) |
20.52 |
20.05 - 21.14 |
0.8157 times |
Fri 31 January 2025 |
20.79 (3.43%) |
20.30 |
19.97 - 21.14 |
0.9556 times |
Tue 31 December 2024 |
20.10 (0.6%) |
20.16 |
19.44 - 20.46 |
0.9072 times |
Tue 26 November 2024 |
19.98 (3.9%) |
19.25 |
19.25 - 20.13 |
0.9761 times |
Thu 31 October 2024 |
19.23 (-2.34%) |
19.61 |
19.14 - 20.00 |
1.1759 times |
Mon 30 September 2024 |
19.69 (0.46%) |
19.65 |
18.83 - 19.69 |
0.982 times |
Fri 30 August 2024 |
19.60 (0.87%) |
19.48 |
17.57 - 19.65 |
1.1692 times |
Wed 31 July 2024 |
19.43 (-2.8%) |
20.00 |
19.03 - 20.40 |
0.8636 times |
Fri 28 June 2024 |
19.99 (3.41%) |
19.35 |
19.23 - 20.15 |
0.7729 times |
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value | | 5 day DMA | 17.38 | | 12 day DMA | 17.91 | | 20 day DMA | 18.24 | | 35 day DMA | 18.9 | | 50 day DMA | 19.49 | | 100 day DMA | 19.85 | | 150 day DMA | 19.74 | | 200 day DMA | 19.67 | EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.67 | 17.56 | 17.54 | | 12 day EMA | 17.88 | 17.88 | 17.93 | | 20 day EMA | 18.21 | 18.24 | 18.31 | | 35 day EMA | 18.82 | 18.87 | 18.95 | | 50 day EMA | 19.4 | 19.46 | 19.54 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.38 | 17.17 | 17.26 | | 12 day SMA | 17.91 | 18.01 | 18.11 | | 20 day SMA | 18.24 | 18.28 | 18.32 | | 35 day SMA | 18.9 | 18.98 | 19.08 | | 50 day SMA | 19.49 | 19.54 | 19.61 | | 100 day SMA | 19.85 | 19.87 | 19.89 | | 150 day SMA | 19.74 | 19.75 | 19.77 | | 200 day SMA | 19.67 | 19.68 | 19.69 |
|
|
