BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 23.86 and 24.11

Daily Target 123.65
Daily Target 223.81
Daily Target 323.903333333333
Daily Target 424.06
Daily Target 524.15

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Thu 17 September 2026 23.96 (1.1%) 23.95 23.75 - 24.00 0.8633 times
Wed 16 September 2026 23.70 (-0.88%) 24.08 23.67 - 24.08 0.9425 times
Tue 15 September 2026 23.91 (-0.87%) 23.98 23.88 - 24.07 1.7853 times
Mon 14 September 2026 24.12 (-0.25%) 24.07 24.00 - 24.18 0.6707 times
Fri 11 September 2026 24.18 (0.67%) 24.13 24.03 - 24.28 0.7786 times
Thu 10 September 2026 24.02 (-0.95%) 24.05 24.00 - 24.25 0.7963 times
Wed 09 September 2026 24.25 (-0.98%) 24.48 24.12 - 24.65 0.9671 times
Tue 08 September 2026 24.49 (-0.08%) 24.42 24.20 - 24.50 1.2143 times
Fri 04 September 2026 24.51 (-0.24%) 24.54 24.38 - 24.68 0.6802 times
Thu 03 September 2026 24.57 (-0.12%) 24.62 24.35 - 24.66 1.3017 times
Wed 02 September 2026 24.60 (0.78%) 24.41 24.35 - 24.69 0.9725 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.56 and 24.07

Weekly Target 123.43
Weekly Target 223.69
Weekly Target 323.936666666667
Weekly Target 424.2
Weekly Target 524.45

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Thu 17 September 2026 23.96 (-0.91%) 24.07 23.67 - 24.18 0.8386 times
Fri 11 September 2026 24.18 (-1.35%) 24.42 24.00 - 24.65 0.7392 times
Fri 04 September 2026 24.51 (-1.01%) 24.64 24.35 - 24.71 0.9736 times
Fri 28 August 2026 24.76 (2.02%) 24.32 24.12 - 24.90 0.8072 times
Fri 21 August 2026 24.27 (-1.18%) 24.64 24.06 - 24.80 0.9655 times
Fri 14 August 2026 24.56 (-0.85%) 24.77 24.50 - 25.11 1.2192 times
Fri 07 August 2026 24.77 (2.74%) 24.28 24.13 - 25.27 1.2942 times
Fri 31 July 2026 24.11 (-1.51%) 24.65 23.45 - 24.70 2.0414 times
Fri 24 July 2026 24.48 (0%) 24.47 24.19 - 24.59 0.1927 times
Fri 24 July 2026 24.48 (-0.08%) 24.63 24.19 - 24.99 0.9284 times
Fri 17 July 2026 24.50 (-4.71%) 25.71 24.36 - 25.97 1.002 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 23.31 and 24.33

Monthly Target 123.09
Monthly Target 223.52
Monthly Target 324.106666666667
Monthly Target 424.54
Monthly Target 525.13

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 17 September 2026 23.96 (-2.08%) 24.41 23.67 - 24.69 0.4544 times
Mon 31 August 2026 24.47 (1.49%) 24.28 24.06 - 25.27 0.8797 times
Fri 31 July 2026 24.11 (-7.8%) 26.04 23.45 - 26.16 1.0699 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.6607 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.8211 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.8503 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.9117 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.1328 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2963 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.9233 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2875 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.97
12 day DMA 24.23
20 day DMA 24.31
35 day DMA 24.43
50 day DMA 24.52
100 day DMA 24.7
150 day DMA 23.9
200 day DMA 23.74

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.9724.11
12 day EMA24.1524.1824.27
20 day EMA24.2624.2924.35
35 day EMA24.4324.4624.5
50 day EMA24.5524.5724.61

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.9924.1
12 day SMA24.2324.2724.36
20 day SMA24.3124.3324.38
35 day SMA24.4324.4124.42
50 day SMA24.5224.5624.59
100 day SMA24.724.724.71
150 day SMA23.923.8923.88
200 day SMA23.7423.7523.76
Back to top | Use Dark Theme