BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital CII are 20.27 and 20.57 | Daily Target 1 | 20.02 | | Daily Target 2 | 20.21 | | Daily Target 3 | 20.316666666667 | | Daily Target 4 | 20.51 | | Daily Target 5 | 20.62 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.41 (0.79%) |
20.29 |
20.12 - 20.42 |
1.8221 times |
Thu 29 May 2025 |
20.25 (1.2%) |
20.24 |
20.10 - 20.25 |
0.7208 times |
Wed 28 May 2025 |
20.01 (0%) |
20.08 |
19.96 - 20.12 |
0.7737 times |
Tue 27 May 2025 |
20.01 (1.32%) |
20.00 |
19.95 - 20.17 |
0.9798 times |
Fri 23 May 2025 |
19.75 (-0.05%) |
19.60 |
19.44 - 19.76 |
0.7134 times |
Thu 22 May 2025 |
19.76 (0%) |
19.74 |
19.68 - 19.81 |
0.9269 times |
Wed 21 May 2025 |
19.76 (-0.95%) |
19.88 |
19.64 - 19.95 |
1.1214 times |
Tue 20 May 2025 |
19.95 (-0.15%) |
20.01 |
19.82 - 20.02 |
1.2292 times |
Mon 19 May 2025 |
19.98 (0.15%) |
19.84 |
19.83 - 20.00 |
1.1732 times |
Fri 16 May 2025 |
19.95 (0.5%) |
19.91 |
19.85 - 19.99 |
0.5396 times |
Thu 15 May 2025 |
19.85 (-0.7%) |
19.86 |
19.78 - 19.95 |
0.8043 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital CII are 20.18 and 20.65 | Weekly Target 1 | 19.79 | | Weekly Target 2 | 20.1 | | Weekly Target 3 | 20.26 | | Weekly Target 4 | 20.57 | | Weekly Target 5 | 20.73 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.41 (3.34%) |
20.00 |
19.95 - 20.42 |
1.2878 times |
Fri 23 May 2025 |
19.75 (-1%) |
19.84 |
19.44 - 20.02 |
1.5479 times |
Fri 16 May 2025 |
19.95 (2.78%) |
19.91 |
19.61 - 20.05 |
1.371 times |
Fri 09 May 2025 |
19.41 (1.2%) |
19.15 |
18.95 - 19.42 |
1.0472 times |
Fri 02 May 2025 |
19.18 (4.52%) |
18.39 |
18.10 - 19.22 |
1.8717 times |
Fri 25 April 2025 |
18.35 (6.25%) |
17.18 |
16.68 - 18.35 |
1.3494 times |
Thu 17 April 2025 |
17.27 (-0.29%) |
17.52 |
17.16 - 17.70 |
0.2879 times |
Wed 16 April 2025 |
17.32 (0%) |
17.52 |
17.16 - 17.70 |
0 times |
Wed 16 April 2025 |
17.32 (0%) |
17.52 |
17.16 - 17.70 |
0 times |
Wed 16 April 2025 |
17.32 (-3.24%) |
18.05 |
17.16 - 18.19 |
1.2371 times |
Fri 11 April 2025 |
17.90 (6.36%) |
16.11 |
15.20 - 18.32 |
4.5902 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital CII are 19.59 and 21.25 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 19.31 | | Monthly Target 3 | 19.863333333333 | | Monthly Target 4 | 20.97 | | Monthly Target 5 | 21.52 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.41 (9.91%) |
18.81 |
18.76 - 20.42 |
0.7944 times |
Wed 30 April 2025 |
18.57 (0.54%) |
18.36 |
15.20 - 18.76 |
1.3891 times |
Mon 31 March 2025 |
18.47 (-8.93%) |
20.37 |
18.18 - 20.44 |
1.1729 times |
Fri 28 February 2025 |
20.28 (-2.45%) |
20.52 |
20.05 - 21.14 |
0.7762 times |
Fri 31 January 2025 |
20.79 (3.43%) |
20.30 |
19.97 - 21.14 |
0.9093 times |
Tue 31 December 2024 |
20.10 (0.6%) |
20.16 |
19.44 - 20.46 |
0.8632 times |
Tue 26 November 2024 |
19.98 (3.9%) |
19.25 |
19.25 - 20.13 |
0.9289 times |
Thu 31 October 2024 |
19.23 (-2.34%) |
19.61 |
19.14 - 20.00 |
1.1189 times |
Mon 30 September 2024 |
19.69 (0.46%) |
19.65 |
18.83 - 19.69 |
0.9344 times |
Fri 30 August 2024 |
19.60 (0.87%) |
19.48 |
17.57 - 19.65 |
1.1126 times |
Wed 31 July 2024 |
19.43 (-2.8%) |
20.00 |
19.03 - 20.40 |
0.8218 times |
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value | | 5 day DMA | 20.09 | | 12 day DMA | 19.97 | | 20 day DMA | 19.74 | | 35 day DMA | 18.9 | | 50 day DMA | 18.66 | | 100 day DMA | 19.44 | | 150 day DMA | 19.61 | | 200 day DMA | 19.56 | EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.16 | 20.03 | 19.92 | | 12 day EMA | 19.93 | 19.84 | 19.76 | | 20 day EMA | 19.65 | 19.57 | 19.5 | | 35 day EMA | 19.27 | 19.2 | 19.14 | | 50 day EMA | 18.81 | 18.74 | 18.68 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.09 | 19.96 | 19.86 | | 12 day SMA | 19.97 | 19.93 | 19.9 | | 20 day SMA | 19.74 | 19.66 | 19.58 | | 35 day SMA | 18.9 | 18.83 | 18.75 | | 50 day SMA | 18.66 | 18.63 | 18.6 | | 100 day SMA | 19.44 | 19.44 | 19.44 | | 150 day SMA | 19.61 | 19.6 | 19.6 | | 200 day SMA | 19.56 | 19.56 | 19.55 |
|
|
