BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 23.35 and 23.59

Daily Target 123.29
Daily Target 223.41
Daily Target 323.533333333333
Daily Target 423.65
Daily Target 523.77

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 30 October 2026 23.52 (-1.38%) 23.55 23.42 - 23.66 2.8279 times
Thu 29 October 2026 23.85 (0.63%) 23.64 23.63 - 23.86 0.711 times
Wed 28 October 2026 23.70 (0.72%) 23.55 23.43 - 23.87 1.0002 times
Tue 27 October 2026 23.53 (1.12%) 23.40 23.30 - 23.54 0.7382 times
Mon 26 October 2026 23.27 (0.39%) 23.36 23.23 - 23.39 0.8287 times
Fri 23 October 2026 23.18 (-0.86%) 23.31 23.10 - 23.32 0.874 times
Thu 22 October 2026 23.38 (-1.68%) 23.66 23.35 - 23.75 0.9015 times
Wed 21 October 2026 23.78 (0.63%) 23.70 23.50 - 23.86 0.6545 times
Tue 20 October 2026 23.63 (0.81%) 23.53 23.42 - 23.72 0.7533 times
Mon 19 October 2026 23.44 (0.43%) 23.44 23.31 - 23.54 0.7107 times
Fri 16 October 2026 23.34 (-1.44%) 23.68 23.24 - 23.80 1.3295 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.38 and 24.02

Weekly Target 122.9
Weekly Target 223.21
Weekly Target 323.54
Weekly Target 423.85
Weekly Target 524.18

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 30 October 2026 23.52 (1.47%) 23.36 23.23 - 23.87 1.3022 times
Fri 23 October 2026 23.18 (-0.69%) 23.44 23.10 - 23.86 0.8305 times
Fri 16 October 2026 23.34 (-4.07%) 24.41 23.24 - 24.48 1.1304 times
Fri 09 October 2026 24.33 (0.83%) 24.20 23.81 - 24.38 1.2085 times
Fri 02 October 2026 24.13 (-0.78%) 24.26 23.84 - 24.40 0.9385 times
Fri 25 September 2026 24.32 (1.76%) 24.12 23.90 - 24.48 0.7488 times
Fri 18 September 2026 23.90 (-1.16%) 24.07 23.67 - 24.20 1.0976 times
Fri 11 September 2026 24.18 (-1.35%) 24.42 24.00 - 24.65 0.8047 times
Fri 04 September 2026 24.51 (-1.01%) 24.64 24.35 - 24.71 1.0599 times
Fri 28 August 2026 24.76 (2.02%) 24.32 24.12 - 24.90 0.8788 times
Fri 21 August 2026 24.27 (-1.18%) 24.64 24.06 - 24.80 1.0511 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.62 and 24

Monthly Target 122.32
Monthly Target 222.92
Monthly Target 323.7
Monthly Target 424.3
Monthly Target 525.08

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 30 October 2026 23.52 (-2%) 24.10 23.10 - 24.48 0.9159 times
Wed 30 September 2026 24.00 (-1.92%) 24.41 23.67 - 24.69 0.8112 times
Mon 31 August 2026 24.47 (1.49%) 24.28 24.06 - 25.27 0.9548 times
Fri 31 July 2026 24.11 (-7.8%) 26.04 23.45 - 26.16 1.1612 times
Tue 30 June 2026 26.15 (0.31%) 26.04 23.85 - 26.15 0.717 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.8911 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.9229 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.9895 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.2295 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.4069 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 2.0874 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.53
20 day DMA 23.77
35 day DMA 23.89
50 day DMA 24.05
100 day DMA 24.42
150 day DMA 24.31
200 day DMA 23.82

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.6423.53
12 day EMA23.6223.6423.6
20 day EMA23.7223.7423.73
35 day EMA23.8623.8823.88
50 day EMA24.0424.0624.07

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5123.41
12 day SMA23.5323.5423.57
20 day SMA23.7723.823.8
35 day SMA23.8923.9123.91
50 day SMA24.0524.0624.07
100 day SMA24.4224.4324.43
150 day SMA24.3124.324.27
200 day SMA23.8223.8223.82
Back to top | Use Dark Theme