BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 24.18 and 24.79

Daily Target 123.92
Daily Target 224.2
Daily Target 324.53
Daily Target 424.81
Daily Target 525.14

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Thu 18 June 2026 24.48 (0.99%) 24.48 24.25 - 24.86 1.094 times
Wed 17 June 2026 24.24 (-2.57%) 24.85 24.24 - 24.85 1.0098 times
Tue 16 June 2026 24.88 (0.08%) 24.88 24.86 - 25.11 0.6311 times
Mon 15 June 2026 24.86 (1.8%) 24.59 24.36 - 25.00 0.911 times
Fri 12 June 2026 24.42 (0.58%) 24.39 24.10 - 24.51 1.0903 times
Thu 11 June 2026 24.28 (0.54%) 24.20 23.85 - 24.29 0.9714 times
Wed 10 June 2026 24.15 (-0.25%) 24.17 24.08 - 24.25 0.697 times
Tue 09 June 2026 24.21 (0.04%) 24.35 23.85 - 24.55 1.2531 times
Mon 08 June 2026 24.20 (-0.45%) 24.47 24.12 - 24.58 1.1342 times
Fri 05 June 2026 24.31 (-3.11%) 25.09 24.27 - 25.09 1.208 times
Thu 04 June 2026 25.09 (-0.79%) 25.21 25.04 - 25.23 1.0391 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 23.93 and 24.8

Weekly Target 123.74
Weekly Target 224.11
Weekly Target 324.61
Weekly Target 424.98
Weekly Target 525.48

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Thu 18 June 2026 24.48 (0.25%) 24.59 24.24 - 25.11 0.6638 times
Fri 12 June 2026 24.42 (0.45%) 24.47 23.85 - 24.58 0.9368 times
Fri 05 June 2026 24.31 (-6.75%) 26.04 24.27 - 26.05 1.0735 times
Fri 29 May 2026 26.07 (5.16%) 25.00 24.86 - 26.10 1.1696 times
Fri 22 May 2026 24.79 (0.41%) 24.69 24.05 - 24.97 1.1467 times
Fri 15 May 2026 24.69 (-0.2%) 24.73 24.62 - 25.34 1.3285 times
Fri 08 May 2026 24.74 (0.69%) 24.48 24.40 - 24.79 0.799 times
Wed 06 May 2026 24.57 (1.07%) 24.33 24.05 - 24.59 0.5049 times
Fri 01 May 2026 24.31 (2.27%) 23.84 23.72 - 24.73 1.3858 times
Fri 24 April 2026 23.77 (1.97%) 23.38 23.18 - 23.90 0.9915 times
Fri 17 April 2026 23.31 (3.6%) 22.67 22.62 - 23.71 1.4041 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 23.07 and 25.27

Monthly Target 122.59
Monthly Target 223.54
Monthly Target 324.793333333333
Monthly Target 425.74
Monthly Target 526.99

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 18 June 2026 24.48 (-6.1%) 26.04 23.85 - 26.05 0.3904 times
Fri 29 May 2026 26.07 (6.63%) 24.46 24.05 - 26.10 0.7613 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.7883 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8453 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0503 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2018 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7832 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1937 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0544 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9312 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8274 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.53
20 day DMA 24.86
35 day DMA 24.77
50 day DMA 24.39
100 day DMA 23.3
150 day DMA 23.4
200 day DMA 23.36

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.5224.66
12 day EMA24.624.6224.69
20 day EMA24.6424.6624.7
35 day EMA24.4524.4524.46
50 day EMA24.2324.2224.22

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.5424.52
12 day SMA24.5324.6224.74
20 day SMA24.8624.8724.88
35 day SMA24.7724.7724.76
50 day SMA24.3924.3624.32
100 day SMA23.323.2823.27
150 day SMA23.423.423.4
200 day SMA23.3623.3523.34
Back to top | Use Dark Theme