BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 22.87 and 23.11

Daily Target 122.82
Daily Target 222.91
Daily Target 323.06
Daily Target 423.15
Daily Target 523.3

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 26 January 2026 23.00 (-0.3%) 23.18 22.97 - 23.21 1.6381 times
Fri 23 January 2026 23.07 (-0.94%) 23.22 23.05 - 23.27 1.071 times
Thu 22 January 2026 23.29 (-0.04%) 23.35 23.24 - 23.40 0.5934 times
Wed 21 January 2026 23.30 (1.26%) 23.19 23.02 - 23.34 1.0532 times
Tue 20 January 2026 23.01 (-2.25%) 23.24 22.99 - 23.24 1.6235 times
Fri 16 January 2026 23.54 (-0.38%) 23.61 23.38 - 23.66 0.8735 times
Thu 15 January 2026 23.63 (0.64%) 23.56 23.50 - 23.64 0.8025 times
Wed 14 January 2026 23.48 (-0.8%) 23.69 23.38 - 23.73 0.8225 times
Tue 13 January 2026 23.67 (0.17%) 23.72 23.50 - 23.74 0.5255 times
Mon 12 January 2026 23.63 (0.47%) 23.45 23.41 - 23.66 0.9969 times
Fri 09 January 2026 23.52 (0.43%) 23.43 23.35 - 23.52 0.6096 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 22.87 and 23.11

Weekly Target 122.82
Weekly Target 222.91
Weekly Target 323.06
Weekly Target 423.15
Weekly Target 523.3

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 26 January 2026 23.00 (-0.3%) 23.18 22.97 - 23.21 0.3734 times
Fri 23 January 2026 23.07 (-2%) 23.24 22.99 - 23.40 0.9894 times
Fri 16 January 2026 23.54 (0.09%) 23.45 23.38 - 23.74 0.9165 times
Fri 09 January 2026 23.52 (0.94%) 23.32 23.14 - 23.52 1.0531 times
Fri 02 January 2026 23.30 (0.91%) 23.32 23.00 - 23.60 1.5042 times
Mon 29 December 2025 23.09 (-0.99%) 23.32 23.00 - 23.32 0.3424 times
Fri 26 December 2025 23.32 (-2.59%) 23.71 23.08 - 23.79 0.9754 times
Fri 19 December 2025 23.94 (3.01%) 23.47 23.20 - 24.04 1.2142 times
Fri 12 December 2025 23.24 (-0.04%) 23.35 23.12 - 23.58 0.8764 times
Fri 05 December 2025 23.25 (-9.88%) 25.80 23.12 - 26.17 1.755 times
Fri 28 November 2025 25.80 (8.49%) 23.99 23.99 - 25.81 1.1273 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 22.6 and 23.37

Monthly Target 122.47
Monthly Target 222.73
Monthly Target 323.236666666667
Monthly Target 423.5
Monthly Target 524.01

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 26 January 2026 23.00 (-1.58%) 23.55 22.97 - 23.74 0.9061 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.6461 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.102 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 0.9733 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.8596 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.7638 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.6746 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7054 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.8619 times
Wed 30 April 2025 18.57 (0.54%) 18.36 15.20 - 18.76 1.5071 times
Mon 31 March 2025 18.47 (-8.93%) 20.37 18.18 - 20.44 1.2725 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.38
20 day DMA 23.33
35 day DMA 23.35
50 day DMA 23.64
100 day DMA 23.41
150 day DMA 22.76
200 day DMA 21.84

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.2423.33
12 day EMA23.2823.3323.38
20 day EMA23.3523.3923.42
35 day EMA23.4923.5223.55
50 day EMA23.6223.6523.67

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.2423.35
12 day SMA23.3823.4123.44
20 day SMA23.3323.3423.35
35 day SMA23.3523.3623.44
50 day SMA23.6423.6623.69
100 day SMA23.4123.423.39
150 day SMA22.7622.7422.73
200 day SMA21.8421.8121.79
Back to top | Use Dark Theme