BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital CII are 22.38 and 22.69 | Daily Target 1 | 22.32 | | Daily Target 2 | 22.44 | | Daily Target 3 | 22.626666666667 | | Daily Target 4 | 22.75 | | Daily Target 5 | 22.94 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.57 (-0.53%) |
22.80 |
22.50 - 22.81 |
1.311 times |
Tue 16 September 2025 |
22.69 (-0.13%) |
22.85 |
22.56 - 22.85 |
0.7395 times |
Mon 15 September 2025 |
22.72 (-0.66%) |
22.65 |
22.64 - 22.81 |
1.3967 times |
Fri 12 September 2025 |
22.87 (-0.13%) |
22.96 |
22.77 - 23.12 |
1.2036 times |
Thu 11 September 2025 |
22.90 (-0.22%) |
23.08 |
22.90 - 23.08 |
0.9759 times |
Wed 10 September 2025 |
22.95 (0.53%) |
22.99 |
22.86 - 23.13 |
0.6875 times |
Tue 09 September 2025 |
22.83 (0.97%) |
22.70 |
22.65 - 22.83 |
0.6593 times |
Mon 08 September 2025 |
22.61 (0.13%) |
22.58 |
22.58 - 22.76 |
0.7005 times |
Fri 05 September 2025 |
22.58 (-0.09%) |
22.76 |
22.51 - 22.82 |
0.951 times |
Thu 04 September 2025 |
22.60 (1.16%) |
22.40 |
22.40 - 22.63 |
1.375 times |
Wed 03 September 2025 |
22.34 (0.54%) |
22.30 |
22.22 - 22.35 |
0.8436 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital CII are 22.36 and 22.71 | Weekly Target 1 | 22.29 | | Weekly Target 2 | 22.43 | | Weekly Target 3 | 22.64 | | Weekly Target 4 | 22.78 | | Weekly Target 5 | 22.99 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.57 (-1.31%) |
22.65 |
22.50 - 22.85 |
0.9233 times |
Fri 12 September 2025 |
22.87 (1.28%) |
22.58 |
22.58 - 23.13 |
1.1321 times |
Fri 05 September 2025 |
22.58 (1.07%) |
22.25 |
22.15 - 22.82 |
1.1181 times |
Fri 29 August 2025 |
22.34 (0%) |
22.40 |
22.26 - 22.49 |
0.3996 times |
Fri 29 August 2025 |
22.34 (1.27%) |
22.15 |
22.03 - 22.49 |
1.1966 times |
Fri 22 August 2025 |
22.06 (0.09%) |
22.03 |
21.53 - 22.13 |
0.9154 times |
Fri 15 August 2025 |
22.04 (-0.05%) |
22.14 |
22.00 - 22.30 |
1.083 times |
Fri 08 August 2025 |
22.05 (3.04%) |
21.69 |
21.58 - 22.17 |
1.0426 times |
Fri 01 August 2025 |
21.40 (0.14%) |
21.46 |
21.22 - 21.80 |
1.3087 times |
Fri 25 July 2025 |
21.37 (1.38%) |
21.04 |
21.04 - 21.40 |
0.8806 times |
Fri 18 July 2025 |
21.08 (-0.99%) |
21.31 |
21.00 - 21.33 |
0.9416 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital CII are 22.36 and 23.34 | Monthly Target 1 | 21.64 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 22.616666666667 | | Monthly Target 4 | 23.08 | | Monthly Target 5 | 23.6 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
22.57 (1.03%) |
22.25 |
22.15 - 23.13 |
0.5425 times |
Fri 29 August 2025 |
22.34 (3.09%) |
21.59 |
21.22 - 22.49 |
0.8448 times |
Thu 31 July 2025 |
21.67 (1.5%) |
21.23 |
21.00 - 21.80 |
0.7462 times |
Mon 30 June 2025 |
21.35 (4.61%) |
20.34 |
20.23 - 21.35 |
0.7802 times |
Fri 30 May 2025 |
20.41 (9.91%) |
18.81 |
18.76 - 20.42 |
0.9533 times |
Wed 30 April 2025 |
18.57 (0.54%) |
18.36 |
15.20 - 18.76 |
1.6669 times |
Mon 31 March 2025 |
18.47 (-8.93%) |
20.37 |
18.18 - 20.44 |
1.4075 times |
Fri 28 February 2025 |
20.28 (-2.45%) |
20.52 |
20.05 - 21.14 |
0.9315 times |
Fri 31 January 2025 |
20.79 (3.43%) |
20.30 |
19.97 - 21.14 |
1.0911 times |
Tue 31 December 2024 |
20.10 (0.6%) |
20.16 |
19.44 - 20.46 |
1.0359 times |
Tue 26 November 2024 |
19.98 (3.9%) |
19.25 |
19.25 - 20.13 |
1.1146 times |
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value | | 5 day DMA | 22.75 | | 12 day DMA | 22.66 | | 20 day DMA | 22.47 | | 35 day DMA | 22.23 | | 50 day DMA | 21.93 | | 100 day DMA | 21.01 | | 150 day DMA | 20.3 | | 200 day DMA | 20.32 | EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.69 | 22.75 | 22.78 | | 12 day EMA | 22.63 | 22.64 | 22.63 | | 20 day EMA | 22.5 | 22.49 | 22.47 | | 35 day EMA | 22.22 | 22.2 | 22.17 | | 50 day EMA | 21.96 | 21.93 | 21.9 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.75 | 22.83 | 22.85 | | 12 day SMA | 22.66 | 22.64 | 22.61 | | 20 day SMA | 22.47 | 22.43 | 22.39 | | 35 day SMA | 22.23 | 22.19 | 22.16 | | 50 day SMA | 21.93 | 21.91 | 21.88 | | 100 day SMA | 21.01 | 20.96 | 20.9 | | 150 day SMA | 20.3 | 20.29 | 20.27 | | 200 day SMA | 20.32 | 20.31 | 20.29 |
|
|
