BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 23.99 and 24.52

Daily Target 123.88
Daily Target 224.1
Daily Target 324.413333333333
Daily Target 424.63
Daily Target 524.94

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 01 May 2026 24.31 (-0.57%) 24.46 24.20 - 24.73 1.1166 times
Thu 30 April 2026 24.45 (1.2%) 24.42 24.27 - 24.60 1.6181 times
Wed 29 April 2026 24.16 (0.88%) 24.01 23.98 - 24.29 1.4164 times
Tue 28 April 2026 23.95 (0.21%) 23.82 23.72 - 23.98 0.8322 times
Mon 27 April 2026 23.90 (0.55%) 23.84 23.79 - 23.98 0.8462 times
Fri 24 April 2026 23.77 (1.28%) 23.62 23.50 - 23.90 0.5085 times
Thu 23 April 2026 23.47 (-0.47%) 23.58 23.25 - 23.72 1.1516 times
Wed 22 April 2026 23.58 (0.55%) 23.56 23.46 - 23.60 0.6388 times
Tue 21 April 2026 23.45 (0.69%) 23.29 23.29 - 23.56 0.7985 times
Mon 20 April 2026 23.29 (-0.09%) 23.38 23.18 - 23.45 1.0731 times
Fri 17 April 2026 23.31 (0%) 23.43 23.26 - 23.71 1.3463 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 24.02 and 25.03

Weekly Target 123.24
Weekly Target 223.78
Weekly Target 324.253333333333
Weekly Target 424.79
Weekly Target 525.26

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 01 May 2026 24.31 (2.27%) 23.84 23.72 - 24.73 1.0589 times
Fri 24 April 2026 23.77 (1.97%) 23.38 23.18 - 23.90 0.7576 times
Fri 17 April 2026 23.31 (3.6%) 22.67 22.62 - 23.71 1.0729 times
Fri 10 April 2026 22.50 (3.5%) 21.86 21.58 - 22.85 1.0951 times
Thu 02 April 2026 21.74 (5.95%) 20.71 20.49 - 21.86 0.9347 times
Fri 27 March 2026 20.52 (-3.21%) 21.33 20.43 - 21.65 0.8502 times
Fri 20 March 2026 21.20 (-1.07%) 21.61 21.02 - 22.11 0.7953 times
Fri 13 March 2026 21.43 (-1.97%) 21.61 21.16 - 22.24 1.1195 times
Fri 06 March 2026 21.86 (-3.74%) 22.60 21.81 - 22.71 1.0686 times
Fri 27 February 2026 22.71 (1.38%) 22.29 22.13 - 22.77 1.2472 times
Fri 20 February 2026 22.40 (-0.62%) 22.25 22.20 - 22.65 0.866 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 23.99 and 24.52

Monthly Target 123.88
Monthly Target 224.1
Monthly Target 324.413333333333
Monthly Target 424.63
Monthly Target 524.94

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 01 May 2026 24.31 (-0.57%) 24.46 24.20 - 24.73 0.0399 times
Thu 30 April 2026 24.45 (16.32%) 21.23 21.09 - 24.60 0.8115 times
Tue 31 March 2026 21.02 (-7.44%) 22.60 20.43 - 22.71 0.8701 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0812 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2372 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.8356 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.2288 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0854 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9586 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8518 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7523 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 24.15
12 day DMA 23.75
20 day DMA 23.29
35 day DMA 22.45
50 day DMA 22.4
100 day DMA 22.81
150 day DMA 23.11
200 day DMA 22.84

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.0823.89
12 day EMA23.7523.6523.5
20 day EMA23.3723.2723.15
35 day EMA2322.9222.83
50 day EMA22.5922.5222.44

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.0523.85
12 day SMA23.7523.6623.57
20 day SMA23.2923.1723.02
35 day SMA22.4522.3922.31
50 day SMA22.422.3622.32
100 day SMA22.8122.822.79
150 day SMA23.1123.123.09
200 day SMA22.8422.8222.8
Back to top | Use Dark Theme