BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital CII are 21.67 and 22.04

Daily Target 121.57
Daily Target 221.76
Daily Target 321.936666666667
Daily Target 422.13
Daily Target 522.31

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Tue 17 March 2026 21.96 (1.2%) 22.00 21.74 - 22.11 0.6089 times
Mon 16 March 2026 21.70 (1.26%) 21.61 21.59 - 21.99 0.7899 times
Fri 13 March 2026 21.43 (-0.46%) 21.50 21.25 - 21.86 0.9458 times
Thu 12 March 2026 21.53 (-2.67%) 22.04 21.52 - 22.12 1.4936 times
Wed 11 March 2026 22.12 (0.64%) 22.05 22.05 - 22.24 0.6227 times
Tue 10 March 2026 21.98 (2.23%) 21.58 21.49 - 22.00 0.836 times
Mon 09 March 2026 21.50 (-1.65%) 21.61 21.16 - 21.86 1.591 times
Fri 06 March 2026 21.86 (-2.06%) 22.00 21.81 - 22.10 1.9079 times
Thu 05 March 2026 22.32 (-1.15%) 22.56 22.26 - 22.61 0.6501 times
Wed 04 March 2026 22.58 (1.12%) 22.39 22.32 - 22.66 0.554 times
Tue 03 March 2026 22.33 (-1.15%) 22.43 22.04 - 22.45 1.3701 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital CII are 21.78 and 22.3

Weekly Target 121.37
Weekly Target 221.66
Weekly Target 321.886666666667
Weekly Target 422.18
Weekly Target 522.41

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Tue 17 March 2026 21.96 (2.47%) 21.61 21.59 - 22.11 0.2571 times
Fri 13 March 2026 21.43 (-1.97%) 21.61 21.16 - 22.24 1.009 times
Fri 06 March 2026 21.86 (-3.74%) 22.60 21.81 - 22.71 0.9631 times
Fri 27 February 2026 22.71 (1.38%) 22.29 22.13 - 22.77 1.1241 times
Fri 20 February 2026 22.40 (-0.62%) 22.25 22.20 - 22.65 0.7805 times
Fri 13 February 2026 22.54 (0%) 22.57 22.47 - 22.78 0.3475 times
Fri 13 February 2026 22.54 (-2.3%) 23.18 22.47 - 23.30 1.2638 times
Fri 06 February 2026 23.07 (-0.73%) 23.18 22.39 - 23.48 1.4384 times
Fri 30 January 2026 23.24 (0.74%) 23.18 22.94 - 23.35 1.526 times
Fri 23 January 2026 23.07 (-2%) 23.24 22.99 - 23.40 1.2904 times
Fri 16 January 2026 23.54 (0.09%) 23.45 23.38 - 23.74 1.1952 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital CII are 20.79 and 22.34

Monthly Target 120.39
Monthly Target 221.18
Monthly Target 321.943333333333
Monthly Target 422.73
Monthly Target 523.49

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Tue 17 March 2026 21.96 (-3.3%) 22.60 21.16 - 22.71 0.4721 times
Fri 27 February 2026 22.71 (-2.28%) 23.18 22.13 - 23.48 1.0493 times
Fri 30 January 2026 23.24 (-0.56%) 23.55 22.94 - 23.74 1.2007 times
Wed 31 December 2025 23.37 (-9.42%) 25.80 23.00 - 26.17 1.7815 times
Fri 28 November 2025 25.80 (6.35%) 24.14 23.21 - 25.81 1.1926 times
Fri 31 October 2025 24.26 (5.48%) 22.98 22.83 - 24.39 1.0534 times
Tue 30 September 2025 23.00 (2.95%) 22.25 22.15 - 23.22 0.9303 times
Fri 29 August 2025 22.34 (3.09%) 21.59 21.22 - 22.49 0.8266 times
Thu 31 July 2025 21.67 (1.5%) 21.23 21.00 - 21.80 0.7301 times
Mon 30 June 2025 21.35 (4.61%) 20.34 20.23 - 21.35 0.7634 times
Fri 30 May 2025 20.41 (9.91%) 18.81 18.76 - 20.42 0.9328 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital CII

DMA (daily moving average) of Blackrock Capital CII

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.99
20 day DMA 22.17
35 day DMA 22.51
50 day DMA 22.77
100 day DMA 23.29
150 day DMA 23.08
200 day DMA 22.56

EMA (exponential moving average) of Blackrock Capital CII

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.7121.72
12 day EMA21.9621.9622.01
20 day EMA22.1422.1622.21
35 day EMA22.4322.4622.5
50 day EMA22.7122.7422.78

SMA (simple moving average) of Blackrock Capital CII

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.7521.71
12 day SMA21.9922.0522.13
20 day SMA22.1722.1922.24
35 day SMA22.5122.5522.59
50 day SMA22.7722.7922.83
100 day SMA23.2923.323.31
150 day SMA23.0823.0823.08
200 day SMA22.5622.5522.54
Back to top | Use Dark Theme