BlackrockCapital CII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Capital CII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCapital Strong Daily Stock price targets for BlackrockCapital CII are 23.02 and 23.79 | Daily Target 1 | 22.88 | | Daily Target 2 | 23.15 | | Daily Target 3 | 23.65 | | Daily Target 4 | 23.92 | | Daily Target 5 | 24.42 |
Daily price and volume Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.42 (-0.8%) |
23.94 |
23.38 - 24.15 |
1.5541 times |
Wed 19 November 2025 |
23.61 (1.03%) |
23.39 |
23.29 - 23.84 |
1.2355 times |
Tue 18 November 2025 |
23.37 (-1.31%) |
23.70 |
23.23 - 23.73 |
1.521 times |
Mon 17 November 2025 |
23.68 (0.34%) |
23.69 |
23.52 - 23.93 |
1.0831 times |
Fri 14 November 2025 |
23.60 (-0.46%) |
23.35 |
23.21 - 23.69 |
0.6717 times |
Thu 13 November 2025 |
23.71 (-2.11%) |
24.22 |
23.67 - 24.22 |
0.8637 times |
Wed 12 November 2025 |
24.22 (-0.53%) |
24.41 |
24.14 - 24.49 |
0.6573 times |
Tue 11 November 2025 |
24.35 (0.29%) |
24.34 |
24.13 - 24.39 |
0.6832 times |
Mon 10 November 2025 |
24.28 (2.1%) |
23.99 |
23.99 - 24.32 |
0.6221 times |
Fri 07 November 2025 |
23.78 (-1%) |
23.99 |
23.53 - 24.00 |
1.1082 times |
Thu 06 November 2025 |
24.02 (-1.15%) |
24.30 |
23.97 - 24.30 |
0.7343 times |
Weekly price and charts BlackrockCapital Strong weekly Stock price targets for BlackrockCapital CII are 22.87 and 23.79 | Weekly Target 1 | 22.68 | | Weekly Target 2 | 23.05 | | Weekly Target 3 | 23.6 | | Weekly Target 4 | 23.97 | | Weekly Target 5 | 24.52 |
Weekly price and volumes for Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.42 (-0.76%) |
23.69 |
23.23 - 24.15 |
1.6817 times |
Fri 14 November 2025 |
23.60 (-0.76%) |
23.99 |
23.21 - 24.49 |
1.0907 times |
Fri 07 November 2025 |
23.78 (-1.98%) |
24.14 |
23.53 - 24.32 |
0.9732 times |
Fri 31 October 2025 |
24.26 (0%) |
24.19 |
24.11 - 24.39 |
0.2505 times |
Fri 31 October 2025 |
24.26 (3.32%) |
23.70 |
23.63 - 24.39 |
1.1044 times |
Fri 24 October 2025 |
23.48 (2.18%) |
23.07 |
22.87 - 23.60 |
0.9792 times |
Fri 17 October 2025 |
22.98 (-1.58%) |
23.83 |
22.83 - 24.00 |
1.3893 times |
Tue 07 October 2025 |
23.35 (0.78%) |
23.41 |
23.20 - 23.41 |
0.3959 times |
Fri 03 October 2025 |
23.17 (2.07%) |
22.88 |
22.74 - 23.39 |
1.133 times |
Fri 26 September 2025 |
22.70 (-0.13%) |
22.81 |
22.43 - 23.22 |
1.0021 times |
Fri 19 September 2025 |
22.73 (-0.61%) |
22.65 |
22.50 - 22.85 |
1.1649 times |
Monthly price and charts BlackrockCapital Strong monthly Stock price targets for BlackrockCapital CII are 22.68 and 23.96 | Monthly Target 1 | 22.43 | | Monthly Target 2 | 22.92 | | Monthly Target 3 | 23.706666666667 | | Monthly Target 4 | 24.2 | | Monthly Target 5 | 24.99 |
Monthly price and volumes Blackrock Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
23.42 (-3.46%) |
24.14 |
23.21 - 24.49 |
0.8141 times |
Fri 31 October 2025 |
24.26 (5.48%) |
22.98 |
22.83 - 24.39 |
1.0568 times |
Tue 30 September 2025 |
23.00 (2.95%) |
22.25 |
22.15 - 23.22 |
0.9333 times |
Fri 29 August 2025 |
22.34 (3.09%) |
21.59 |
21.22 - 22.49 |
0.8293 times |
Thu 31 July 2025 |
21.67 (1.5%) |
21.23 |
21.00 - 21.80 |
0.7325 times |
Mon 30 June 2025 |
21.35 (4.61%) |
20.34 |
20.23 - 21.35 |
0.7659 times |
Fri 30 May 2025 |
20.41 (9.91%) |
18.81 |
18.76 - 20.42 |
0.9358 times |
Wed 30 April 2025 |
18.57 (0.54%) |
18.36 |
15.20 - 18.76 |
1.6363 times |
Mon 31 March 2025 |
18.47 (-8.93%) |
20.37 |
18.18 - 20.44 |
1.3816 times |
Fri 28 February 2025 |
20.28 (-2.45%) |
20.52 |
20.05 - 21.14 |
0.9144 times |
Fri 31 January 2025 |
20.79 (3.43%) |
20.30 |
19.97 - 21.14 |
1.0711 times |
DMA SMA EMA moving averages of Blackrock Capital CII
DMA (daily moving average) of Blackrock Capital CII
| DMA period | DMA value | | 5 day DMA | 23.54 | | 12 day DMA | 23.86 | | 20 day DMA | 23.9 | | 35 day DMA | 23.59 | | 50 day DMA | 23.35 | | 100 day DMA | 22.54 | | 150 day DMA | 21.53 | | 200 day DMA | 20.99 | EMA (exponential moving average) of Blackrock Capital CII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.57 | 23.65 | 23.67 | | 12 day EMA | 23.72 | 23.77 | 23.8 | | 20 day EMA | 23.73 | 23.76 | 23.78 | | 35 day EMA | 23.56 | 23.57 | 23.57 | | 50 day EMA | 23.29 | 23.28 | 23.27 |
SMA (simple moving average) of Blackrock Capital CII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.54 | 23.59 | 23.72 | | 12 day SMA | 23.86 | 23.91 | 23.96 | | 20 day SMA | 23.9 | 23.89 | 23.86 | | 35 day SMA | 23.59 | 23.58 | 23.55 | | 50 day SMA | 23.35 | 23.33 | 23.31 | | 100 day SMA | 22.54 | 22.51 | 22.48 | | 150 day SMA | 21.53 | 21.49 | 21.45 | | 200 day SMA | 20.99 | 20.98 | 20.96 |
|
|
