BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS Strong Daily Stock price targets for BancolombiaS CIB are 37.07 and 38.65 | Daily Target 1 | 35.79 | | Daily Target 2 | 36.76 | | Daily Target 3 | 37.37 | | Daily Target 4 | 38.34 | | Daily Target 5 | 38.95 |
Daily price and volume Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.73 (3.4%) |
36.79 |
36.40 - 37.98 |
0.9155 times |
Thu 10 April 2025 |
36.49 (-6.39%) |
38.68 |
36.21 - 38.77 |
1.0924 times |
Wed 09 April 2025 |
38.98 (7.95%) |
35.77 |
35.44 - 39.19 |
1.1522 times |
Tue 08 April 2025 |
36.11 (-3.94%) |
38.84 |
35.65 - 39.07 |
1.359 times |
Mon 07 April 2025 |
37.59 (-6.12%) |
38.81 |
37.37 - 40.49 |
1.4249 times |
Fri 04 April 2025 |
40.04 (-5.19%) |
41.12 |
39.29 - 41.12 |
1.226 times |
Thu 03 April 2025 |
42.23 (0.4%) |
40.84 |
40.82 - 42.53 |
0.8861 times |
Wed 02 April 2025 |
42.06 (1.64%) |
41.07 |
41.04 - 42.07 |
0.5584 times |
Tue 01 April 2025 |
41.38 (2.94%) |
40.28 |
40.20 - 41.44 |
0.7867 times |
Mon 31 March 2025 |
40.20 (-8.2%) |
39.23 |
39.04 - 40.42 |
0.5986 times |
Fri 28 March 2025 |
43.79 (-1.13%) |
43.70 |
43.25 - 44.11 |
0.7279 times |
Weekly price and charts BancolombiaS Strong weekly Stock price targets for BancolombiaS CIB are 34.06 and 39.11 | Weekly Target 1 | 32.84 | | Weekly Target 2 | 35.28 | | Weekly Target 3 | 37.886666666667 | | Weekly Target 4 | 40.33 | | Weekly Target 5 | 42.94 |
Weekly price and volumes for Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.73 (-5.77%) |
38.81 |
35.44 - 40.49 |
2.0763 times |
Fri 04 April 2025 |
40.04 (-8.56%) |
39.23 |
39.04 - 42.53 |
1.4167 times |
Fri 28 March 2025 |
43.79 (2.6%) |
42.69 |
42.69 - 44.93 |
0.6289 times |
Fri 21 March 2025 |
42.68 (-1.02%) |
43.17 |
42.15 - 44.03 |
0.9187 times |
Fri 14 March 2025 |
43.12 (3.55%) |
41.04 |
39.90 - 43.29 |
0.723 times |
Fri 07 March 2025 |
41.64 (-0.19%) |
42.01 |
39.13 - 42.70 |
0.8123 times |
Fri 28 February 2025 |
41.72 (-2.5%) |
42.79 |
41.22 - 43.98 |
0.9546 times |
Fri 21 February 2025 |
42.79 (5.11%) |
40.90 |
40.36 - 44.25 |
1.0773 times |
Fri 14 February 2025 |
40.71 (3.38%) |
39.51 |
39.25 - 41.00 |
0.6397 times |
Fri 07 February 2025 |
39.38 (-0.43%) |
38.84 |
38.31 - 40.05 |
0.7525 times |
Fri 31 January 2025 |
39.55 (10.88%) |
35.50 |
34.92 - 40.62 |
1.9301 times |
Monthly price and charts BancolombiaS Strong monthly Stock price targets for BancolombiaS CIB are 33.04 and 40.13 | Monthly Target 1 | 31.48 | | Monthly Target 2 | 34.6 | | Monthly Target 3 | 38.566666666667 | | Monthly Target 4 | 41.69 | | Monthly Target 5 | 45.66 |
Monthly price and volumes Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.73 (-6.14%) |
40.28 |
35.44 - 42.53 |
1.1963 times |
Mon 31 March 2025 |
40.20 (-3.64%) |
42.01 |
39.04 - 44.93 |
1.1992 times |
Fri 28 February 2025 |
41.72 (5.49%) |
38.84 |
38.31 - 44.25 |
1.2473 times |
Fri 31 January 2025 |
39.55 (25.52%) |
31.66 |
31.66 - 40.62 |
1.6032 times |
Tue 31 December 2024 |
31.51 (-3.28%) |
32.86 |
31.19 - 33.70 |
0.4668 times |
Tue 26 November 2024 |
32.58 (2.1%) |
32.14 |
30.68 - 33.63 |
0.7494 times |
Thu 31 October 2024 |
31.91 (1.69%) |
31.28 |
30.65 - 33.40 |
1.0655 times |
Mon 30 September 2024 |
31.38 (-5.17%) |
32.79 |
30.66 - 33.23 |
0.9665 times |
Fri 30 August 2024 |
33.09 (-0.69%) |
33.12 |
30.25 - 34.83 |
0.8319 times |
Wed 31 July 2024 |
33.32 (2.05%) |
32.85 |
32.22 - 34.63 |
0.6738 times |
Fri 28 June 2024 |
32.65 (-7.92%) |
36.23 |
31.72 - 36.74 |
1.0402 times |
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value | | 5 day DMA | 37.38 | | 12 day DMA | 40.07 | | 20 day DMA | 41.2 | | 35 day DMA | 41.56 | | 50 day DMA | 41.09 | | 100 day DMA | 36.92 | | 150 day DMA | 35.28 | | 200 day DMA | 34.73 | EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.96 | 38.07 | 38.86 | | 12 day EMA | 39.38 | 39.68 | 40.26 | | 20 day EMA | 40.17 | 40.43 | 40.84 | | 35 day EMA | 40.44 | 40.6 | 40.84 | | 50 day EMA | 40.3 | 40.4 | 40.56 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.38 | 37.84 | 38.99 | | 12 day SMA | 40.07 | 40.53 | 41.05 | | 20 day SMA | 41.2 | 41.44 | 41.68 | | 35 day SMA | 41.56 | 41.67 | 41.8 | | 50 day SMA | 41.09 | 41.11 | 41.12 | | 100 day SMA | 36.92 | 36.86 | 36.82 | | 150 day SMA | 35.28 | 35.25 | 35.22 | | 200 day SMA | 34.73 | 34.7 | 34.68 |
|
|
