BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS Strong Daily Stock price targets for BancolombiaS CIB are 31.73 and 32.59 | Daily Target 1 | 31.58 | | Daily Target 2 | 31.88 | | Daily Target 3 | 32.44 | | Daily Target 4 | 32.74 | | Daily Target 5 | 33.3 |
Daily price and volume Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
32.18 (-2.13%) |
32.99 |
32.14 - 33.00 |
0.8877 times |
Thu 05 September 2024 |
32.88 (0.55%) |
32.90 |
32.52 - 33.00 |
1.0483 times |
Wed 04 September 2024 |
32.70 (-0.58%) |
32.75 |
32.47 - 32.84 |
2.1 times |
Tue 03 September 2024 |
32.89 (-0.6%) |
32.79 |
32.34 - 33.10 |
0.9858 times |
Fri 30 August 2024 |
33.09 (0%) |
32.48 |
32.30 - 33.19 |
1.4206 times |
Fri 30 August 2024 |
33.09 (1.63%) |
32.48 |
32.30 - 33.19 |
1.4205 times |
Thu 29 August 2024 |
32.56 (-1.69%) |
32.50 |
32.23 - 32.72 |
0.6758 times |
Wed 28 August 2024 |
33.12 (-0.27%) |
33.05 |
33.01 - 33.25 |
0.5008 times |
Tue 27 August 2024 |
33.21 (-0.6%) |
33.40 |
32.99 - 33.46 |
0.3746 times |
Mon 26 August 2024 |
33.41 (1.55%) |
33.07 |
33.07 - 33.43 |
0.586 times |
Fri 23 August 2024 |
32.90 (0.58%) |
33.14 |
32.87 - 33.45 |
1.1907 times |
Weekly price and charts BancolombiaS Strong weekly Stock price targets for BancolombiaS CIB are 31.68 and 32.64 | Weekly Target 1 | 31.51 | | Weekly Target 2 | 31.85 | | Weekly Target 3 | 32.473333333333 | | Weekly Target 4 | 32.81 | | Weekly Target 5 | 33.43 |
Weekly price and volumes for Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
32.18 (-2.75%) |
32.79 |
32.14 - 33.10 |
1.2712 times |
Fri 30 August 2024 |
33.09 (0%) |
32.48 |
32.30 - 33.19 |
0.3596 times |
Fri 30 August 2024 |
33.09 (0.58%) |
33.07 |
32.23 - 33.46 |
0.9006 times |
Fri 23 August 2024 |
32.90 (-2.95%) |
33.82 |
32.52 - 34.83 |
1.253 times |
Fri 16 August 2024 |
33.90 (7.38%) |
31.83 |
31.83 - 34.65 |
0.911 times |
Fri 09 August 2024 |
31.57 (-0.69%) |
30.32 |
30.25 - 32.05 |
1.5905 times |
Fri 02 August 2024 |
31.79 (-3.49%) |
33.06 |
31.68 - 33.58 |
1.0003 times |
Fri 26 July 2024 |
32.94 (-2.08%) |
33.77 |
32.70 - 34.11 |
0.671 times |
Fri 19 July 2024 |
33.64 (-2.52%) |
34.48 |
33.11 - 34.52 |
0.8463 times |
Fri 12 July 2024 |
34.51 (4.29%) |
33.21 |
33.00 - 34.63 |
1.1965 times |
Fri 05 July 2024 |
33.09 (0.15%) |
33.45 |
32.91 - 33.56 |
0.4296 times |
Monthly price and charts BancolombiaS Strong monthly Stock price targets for BancolombiaS CIB are 31.68 and 32.64 | Monthly Target 1 | 31.51 | | Monthly Target 2 | 31.85 | | Monthly Target 3 | 32.473333333333 | | Monthly Target 4 | 32.81 | | Monthly Target 5 | 33.43 |
Monthly price and volumes Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
32.18 (-2.75%) |
32.79 |
32.14 - 33.10 |
0.2268 times |
Fri 30 August 2024 |
33.09 (-0.69%) |
33.12 |
30.25 - 34.83 |
0.9721 times |
Wed 31 July 2024 |
33.32 (2.05%) |
32.85 |
32.22 - 34.63 |
0.7874 times |
Fri 28 June 2024 |
32.65 (-7.92%) |
36.23 |
31.72 - 36.74 |
1.2155 times |
Fri 31 May 2024 |
35.46 (8.37%) |
32.79 |
32.50 - 37.85 |
0.953 times |
Tue 30 April 2024 |
32.72 (-4.38%) |
34.32 |
31.32 - 37.15 |
1.479 times |
Thu 28 March 2024 |
34.22 (5.23%) |
32.66 |
32.13 - 35.31 |
0.9712 times |
Thu 29 February 2024 |
32.52 (3.37%) |
31.55 |
30.30 - 33.40 |
1.0906 times |
Wed 31 January 2024 |
31.46 (2.24%) |
30.65 |
30.30 - 34.43 |
1.2434 times |
Fri 29 December 2023 |
30.77 (11.53%) |
27.44 |
27.44 - 31.07 |
1.0611 times |
Thu 30 November 2023 |
27.59 (8.71%) |
25.56 |
25.43 - 28.47 |
0.7986 times |
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value | | 5 day DMA | 32.75 | | 12 day DMA | 32.9 | | 20 day DMA | 33.23 | | 35 day DMA | 32.85 | | 50 day DMA | 33.07 | | 100 day DMA | 33.59 | | 150 day DMA | 33.53 | | 200 day DMA | 32.78 | EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.65 | 32.89 | 32.89 | | 12 day EMA | 32.86 | 32.98 | 33 | | 20 day EMA | 32.91 | 32.99 | 33 | | 35 day EMA | 33.06 | 33.11 | 33.12 | | 50 day EMA | 33.01 | 33.04 | 33.05 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.75 | 32.93 | 32.87 | | 12 day SMA | 32.9 | 32.98 | 33.01 | | 20 day SMA | 33.23 | 33.2 | 33.13 | | 35 day SMA | 32.85 | 32.89 | 32.9 | | 50 day SMA | 33.07 | 33.08 | 33.07 | | 100 day SMA | 33.59 | 33.59 | 33.59 | | 150 day SMA | 33.53 | 33.53 | 33.52 | | 200 day SMA | 32.78 | 32.76 | 32.73 |
|
|
