BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS Strong Daily Stock price targets for BancolombiaS CIB are 62.03 and 63.11 | Daily Target 1 | 61.78 | | Daily Target 2 | 62.28 | | Daily Target 3 | 62.856666666667 | | Daily Target 4 | 63.36 | | Daily Target 5 | 63.94 |
Daily price and volume Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
62.79 (0.03%) |
62.85 |
62.35 - 63.43 |
0.5982 times |
Tue 18 November 2025 |
62.77 (0.38%) |
61.94 |
61.83 - 63.23 |
0.9156 times |
Mon 17 November 2025 |
62.53 (-0.65%) |
63.10 |
62.30 - 63.49 |
0.5459 times |
Fri 14 November 2025 |
62.94 (0.4%) |
61.92 |
61.11 - 63.58 |
1.3151 times |
Thu 13 November 2025 |
62.69 (-2.28%) |
64.02 |
62.20 - 64.95 |
1.1796 times |
Wed 12 November 2025 |
64.15 (0.5%) |
63.84 |
63.21 - 64.40 |
0.7151 times |
Tue 11 November 2025 |
63.83 (0.41%) |
63.76 |
63.70 - 65.00 |
0.7743 times |
Mon 10 November 2025 |
63.57 (0.55%) |
63.78 |
62.53 - 64.18 |
1.0848 times |
Fri 07 November 2025 |
63.22 (4.89%) |
61.78 |
60.29 - 63.28 |
1.4398 times |
Thu 06 November 2025 |
60.27 (1.93%) |
59.45 |
59.44 - 60.76 |
1.4316 times |
Wed 05 November 2025 |
59.13 (1.84%) |
58.20 |
58.20 - 60.03 |
1.2724 times |
Weekly price and charts BancolombiaS Strong weekly Stock price targets for BancolombiaS CIB are 61.48 and 63.14 | Weekly Target 1 | 61.04 | | Weekly Target 2 | 61.92 | | Weekly Target 3 | 62.703333333333 | | Weekly Target 4 | 63.58 | | Weekly Target 5 | 64.36 |
Weekly price and volumes for Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
62.79 (-0.24%) |
63.10 |
61.83 - 63.49 |
0.5321 times |
Fri 14 November 2025 |
62.94 (-0.44%) |
63.78 |
61.11 - 65.00 |
1.3096 times |
Fri 07 November 2025 |
63.22 (8.92%) |
57.28 |
56.60 - 63.28 |
1.3578 times |
Fri 31 October 2025 |
58.04 (0%) |
57.68 |
57.38 - 58.31 |
0.1989 times |
Fri 31 October 2025 |
58.04 (3.48%) |
56.55 |
56.09 - 58.43 |
0.9024 times |
Fri 24 October 2025 |
56.09 (-1.6%) |
57.30 |
53.34 - 57.37 |
1.3562 times |
Fri 17 October 2025 |
57.00 (8.49%) |
53.33 |
53.18 - 57.40 |
1.4208 times |
Fri 10 October 2025 |
52.54 (0.71%) |
52.00 |
51.57 - 54.72 |
0.8706 times |
Fri 03 October 2025 |
52.17 (0.46%) |
52.25 |
50.72 - 52.60 |
0.8398 times |
Fri 26 September 2025 |
51.93 (0.1%) |
51.91 |
51.69 - 53.48 |
1.2118 times |
Fri 19 September 2025 |
51.88 (0.02%) |
52.26 |
50.96 - 52.54 |
1.0122 times |
Monthly price and charts BancolombiaS Strong monthly Stock price targets for BancolombiaS CIB are 59.7 and 68.1 | Monthly Target 1 | 53.06 | | Monthly Target 2 | 57.93 | | Monthly Target 3 | 61.463333333333 | | Monthly Target 4 | 66.33 | | Monthly Target 5 | 69.86 |
Monthly price and volumes Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
62.79 (8.18%) |
57.28 |
56.60 - 65.00 |
0.5754 times |
Fri 31 October 2025 |
58.04 (11.74%) |
52.00 |
50.72 - 58.43 |
0.947 times |
Tue 30 September 2025 |
51.94 (2.93%) |
49.77 |
49.39 - 53.99 |
0.9827 times |
Fri 29 August 2025 |
50.46 (16.21%) |
43.20 |
43.20 - 50.60 |
0.9817 times |
Thu 31 July 2025 |
43.42 (-6%) |
46.05 |
43.28 - 46.81 |
0.664 times |
Mon 30 June 2025 |
46.19 (11.49%) |
41.71 |
41.42 - 46.68 |
1.1274 times |
Fri 30 May 2025 |
41.43 (2.75%) |
40.30 |
40.00 - 42.81 |
1.0053 times |
Wed 30 April 2025 |
40.32 (0.3%) |
40.28 |
35.44 - 42.53 |
1.6382 times |
Mon 31 March 2025 |
40.20 (-3.64%) |
42.01 |
39.04 - 44.93 |
1.0187 times |
Fri 28 February 2025 |
41.72 (5.49%) |
38.84 |
38.31 - 44.25 |
1.0596 times |
Fri 31 January 2025 |
39.55 (25.52%) |
31.66 |
31.66 - 40.62 |
1.3619 times |
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value | | 5 day DMA | 62.74 | | 12 day DMA | 62.16 | | 20 day DMA | 60.14 | | 35 day DMA | 57.52 | | 50 day DMA | 55.88 | | 100 day DMA | 51.61 | | 150 day DMA | 48.43 | | 200 day DMA | 46.58 | EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.76 | 62.75 | 62.74 | | 12 day EMA | 61.83 | 61.66 | 61.46 | | 20 day EMA | 60.49 | 60.25 | 59.98 | | 35 day EMA | 58.42 | 58.16 | 57.89 | | 50 day EMA | 56.29 | 56.02 | 55.74 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.74 | 63.02 | 63.23 | | 12 day SMA | 62.16 | 61.77 | 61.37 | | 20 day SMA | 60.14 | 59.76 | 59.32 | | 35 day SMA | 57.52 | 57.22 | 56.91 | | 50 day SMA | 55.88 | 55.7 | 55.51 | | 100 day SMA | 51.61 | 51.45 | 51.27 | | 150 day SMA | 48.43 | 48.27 | 48.12 | | 200 day SMA | 46.58 | 46.47 | 46.35 |
|
|
