Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 66.43 and 68.54
| Daily Target 1 | 65.93 |
| Daily Target 2 | 66.92 |
| Daily Target 3 | 68.043333333333 |
| Daily Target 4 | 69.03 |
| Daily Target 5 | 70.15 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.90 (-0.6%) | 69.14 | 67.06 - 69.17 | 1.0053 times | Mon 16 March 2026 | 68.31 (3.77%) | 66.47 | 66.44 - 68.55 | 1.0002 times | Fri 13 March 2026 | 65.83 (-0.51%) | 66.46 | 65.58 - 67.90 | 0.8807 times | Thu 12 March 2026 | 66.17 (-4.32%) | 66.76 | 64.94 - 67.42 | 1.7343 times | Wed 11 March 2026 | 69.16 (-1.5%) | 69.99 | 69.05 - 70.78 | 1.0621 times | Tue 10 March 2026 | 70.21 (4.08%) | 68.38 | 67.46 - 70.70 | 0.8049 times | Mon 09 March 2026 | 67.46 (3.39%) | 64.15 | 64.15 - 67.71 | 0.5215 times | Fri 06 March 2026 | 65.25 (0.22%) | 64.01 | 64.01 - 65.94 | 0.8683 times | Thu 05 March 2026 | 65.11 (-2.85%) | 66.24 | 64.51 - 66.77 | 0.8498 times | Wed 04 March 2026 | 67.02 (1.13%) | 66.68 | 66.68 - 68.45 | 1.2729 times | Tue 03 March 2026 | 66.27 (-0.73%) | 64.29 | 62.80 - 66.59 | 1.6294 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 67.17 and 69.9
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 67.836666666667 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.90 (3.14%) | 66.47 | 66.44 - 69.17 | 0.5289 times | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 1.3194 times | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.4707 times | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.1553 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.5262 times | Fri 13 February 2026 | 77.00 (0%) | 76.16 | 75.09 - 77.25 | 0.165 times | Fri 13 February 2026 | 77.00 (-1.74%) | 78.04 | 75.09 - 80.91 | 0.7644 times | Fri 06 February 2026 | 78.36 (-4.03%) | 81.25 | 76.18 - 84.24 | 1.0615 times | Fri 30 January 2026 | 81.65 (-0.52%) | 81.38 | 80.50 - 86.31 | 1.0807 times | Fri 23 January 2026 | 82.08 (8.36%) | 75.50 | 75.50 - 82.62 | 0.9279 times | Fri 16 January 2026 | 75.75 (7.08%) | 70.80 | 70.53 - 75.75 | 1.0102 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 65.35 and 73.33
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 67.16 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 75.14 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.90 (0.03%) | 66.38 | 62.80 - 70.78 | 0.9999 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.4077 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2115 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8964 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8305 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9371 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9725 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9715 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6571 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1156 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 0.9949 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 67.12 |
| 20 day DMA | 70.47 |
| 35 day DMA | 74.4 |
| 50 day DMA | 74.63 |
| 100 day DMA | 68.3 |
| 150 day DMA | 62.86 |
| 200 day DMA | 58.29 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.61 | 67.46 | 67.04 |
| 12 day EMA | 68.42 | 68.51 | 68.55 |
| 20 day EMA | 69.86 | 70.07 | 70.25 |
| 35 day EMA | 71.31 | 71.51 | 71.7 |
| 50 day EMA | 73.11 | 73.32 | 73.52 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 67.94 | 67.77 |
| 12 day SMA | 67.12 | 67.12 | 67.19 |
| 20 day SMA | 70.47 | 70.97 | 71.41 |
| 35 day SMA | 74.4 | 74.83 | 75.27 |
| 50 day SMA | 74.63 | 74.6 | 74.5 |
| 100 day SMA | 68.3 | 68.18 | 68.03 |
| 150 day SMA | 62.86 | 62.73 | 62.6 |
| 200 day SMA | 58.29 | 58.16 | 58.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.