Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 65.82 and 67.6
| Daily Target 1 | 65.41 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 67.193333333333 |
| Daily Target 4 | 68.01 |
| Daily Target 5 | 68.97 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.04 (-1.69%) | 68.08 | 66.38 - 68.16 | 0.8666 times | Thu 30 April 2026 | 68.19 (1.34%) | 67.86 | 66.59 - 68.38 | 1.0682 times | Wed 29 April 2026 | 67.29 (-2.05%) | 68.34 | 66.41 - 68.99 | 1.4708 times | Tue 28 April 2026 | 68.70 (-1.04%) | 69.67 | 67.32 - 69.69 | 1.5133 times | Mon 27 April 2026 | 69.42 (-2.92%) | 71.99 | 69.20 - 72.10 | 1.6301 times | Fri 24 April 2026 | 71.51 (-0.53%) | 71.87 | 71.34 - 72.41 | 0.5294 times | Thu 23 April 2026 | 71.89 (-2.28%) | 73.72 | 71.55 - 74.47 | 0.9968 times | Wed 22 April 2026 | 73.57 (0.49%) | 73.79 | 72.08 - 74.09 | 0.4424 times | Tue 21 April 2026 | 73.21 (-2.05%) | 74.94 | 73.03 - 75.61 | 0.405 times | Mon 20 April 2026 | 74.74 (1.18%) | 73.26 | 72.72 - 74.99 | 1.0774 times | Fri 17 April 2026 | 73.87 (-2.6%) | 76.37 | 73.65 - 77.19 | 0.995 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 63.85 and 69.57
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 68.506666666667 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 74.23 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.04 (-6.25%) | 71.99 | 66.38 - 72.10 | 0.9787 times | Fri 24 April 2026 | 71.51 (-3.19%) | 73.26 | 71.34 - 75.61 | 0.5157 times | Fri 17 April 2026 | 73.87 (-0.94%) | 74.55 | 73.56 - 78.49 | 0.701 times | Fri 10 April 2026 | 74.57 (3.33%) | 72.47 | 71.41 - 76.13 | 0.5523 times | Thu 02 April 2026 | 72.17 (3.13%) | 70.74 | 68.81 - 73.76 | 0.5122 times | Fri 27 March 2026 | 69.98 (0.95%) | 69.68 | 69.00 - 73.37 | 0.9804 times | Fri 20 March 2026 | 69.32 (5.3%) | 66.47 | 66.44 - 69.50 | 0.8325 times | Fri 13 March 2026 | 65.83 (0.89%) | 64.15 | 64.15 - 70.78 | 1.3146 times | Fri 06 March 2026 | 65.25 (-3.87%) | 66.38 | 62.80 - 68.45 | 1.4653 times | Fri 27 February 2026 | 67.88 (-14.68%) | 80.00 | 67.72 - 83.13 | 2.1473 times | Fri 20 February 2026 | 79.56 (3.32%) | 76.66 | 76.35 - 79.88 | 0.5242 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 65.82 and 67.6
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 67.193333333333 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 67.04 (-1.69%) | 68.08 | 66.38 - 68.16 | 0.0408 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8951 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.5371 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.466 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2618 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9336 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.865 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.976 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 1.0128 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 1.0118 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6844 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 71.27 |
| 20 day DMA | 72.74 |
| 35 day DMA | 71.54 |
| 50 day DMA | 71.35 |
| 100 day DMA | 71.77 |
| 150 day DMA | 67.23 |
| 200 day DMA | 62.65 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 69.09 | 69.54 |
| 12 day EMA | 70.34 | 70.94 | 71.44 |
| 20 day EMA | 71.23 | 71.67 | 72.04 |
| 35 day EMA | 71.73 | 72.01 | 72.24 |
| 50 day EMA | 71.5 | 71.68 | 71.82 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 69.02 | 69.76 |
| 12 day SMA | 71.27 | 71.94 | 72.71 |
| 20 day SMA | 72.74 | 72.99 | 73.23 |
| 35 day SMA | 71.54 | 71.6 | 71.66 |
| 50 day SMA | 71.35 | 71.56 | 71.76 |
| 100 day SMA | 71.77 | 71.72 | 71.69 |
| 150 day SMA | 67.23 | 67.13 | 67.03 |
| 200 day SMA | 62.65 | 62.53 | 62.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.