Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 88.01 and 91.15
| Daily Target 1 | 87.34 |
| Daily Target 2 | 88.68 |
| Daily Target 3 | 90.483333333333 |
| Daily Target 4 | 91.82 |
| Daily Target 5 | 93.62 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.01 (-1.21%) | 91.90 | 89.15 - 92.29 | 1.0443 times | Mon 03 August 2026 | 91.11 (-1.52%) | 91.75 | 90.00 - 92.42 | 0.914 times | Fri 31 July 2026 | 92.52 (-1.46%) | 93.87 | 90.71 - 94.21 | 0.8759 times | Thu 30 July 2026 | 93.89 (4.94%) | 90.87 | 89.73 - 94.06 | 0.9324 times | Wed 29 July 2026 | 89.47 (0.45%) | 89.72 | 88.59 - 91.60 | 1.0333 times | Tue 28 July 2026 | 89.07 (1.3%) | 90.60 | 87.31 - 90.71 | 1.2491 times | Mon 27 July 2026 | 87.93 (2.23%) | 86.58 | 85.84 - 88.36 | 0.834 times | Fri 24 July 2026 | 86.01 (0%) | 86.49 | 86.01 - 88.04 | 1.1085 times | Fri 24 July 2026 | 86.01 (-0.9%) | 86.49 | 86.01 - 88.04 | 1.1085 times | Thu 23 July 2026 | 86.79 (2.52%) | 84.86 | 83.76 - 86.94 | 0.8999 times | Wed 22 July 2026 | 84.66 (1.22%) | 84.27 | 83.61 - 85.15 | 0.6786 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 87.95 and 91.22
| Weekly Target 1 | 87.26 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 90.526666666667 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 93.8 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.01 (-2.71%) | 91.75 | 89.15 - 92.42 | 0.4912 times | Fri 31 July 2026 | 92.52 (7.57%) | 86.58 | 85.84 - 94.21 | 1.2353 times | Fri 24 July 2026 | 86.01 (0%) | 86.49 | 86.01 - 88.04 | 0.2781 times | Fri 24 July 2026 | 86.01 (6.96%) | 80.41 | 80.04 - 88.04 | 0.9524 times | Fri 17 July 2026 | 80.41 (-3.17%) | 83.72 | 78.43 - 83.72 | 0.7966 times | Fri 10 July 2026 | 83.04 (4.91%) | 80.16 | 78.98 - 83.59 | 0.509 times | Thu 02 July 2026 | 79.15 (-0.15%) | 78.81 | 77.94 - 80.37 | 0.7708 times | Fri 26 June 2026 | 79.27 (-2.68%) | 85.61 | 78.21 - 87.68 | 2.0383 times | Thu 18 June 2026 | 81.45 (1.56%) | 81.01 | 78.65 - 82.37 | 1.2734 times | Fri 12 June 2026 | 80.20 (13.15%) | 71.65 | 70.88 - 82.55 | 1.6549 times | Fri 05 June 2026 | 70.88 (3.34%) | 74.60 | 70.37 - 77.89 | 2.0108 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 87.95 and 91.22
| Monthly Target 1 | 87.26 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 90.526666666667 |
| Monthly Target 4 | 91.9 |
| Monthly Target 5 | 93.8 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.01 (-2.71%) | 91.75 | 89.15 - 92.42 | 0.0978 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.8324 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.461 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9657 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8546 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.4674 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3996 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.2046 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8912 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.8258 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9317 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 91.4 |
| 12 day DMA | 88.43 |
| 20 day DMA | 85.49 |
| 35 day DMA | 83.1 |
| 50 day DMA | 80.31 |
| 100 day DMA | 74.94 |
| 150 day DMA | 74.77 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 90.88 | 90.76 |
| 12 day EMA | 88.52 | 88.25 | 87.73 |
| 20 day EMA | 86.39 | 86.01 | 85.47 |
| 35 day EMA | 83.1 | 82.69 | 82.19 |
| 50 day EMA | 80.16 | 79.76 | 79.3 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.4 | 91.21 | 90.58 |
| 12 day SMA | 88.43 | 87.66 | 86.77 |
| 20 day SMA | 85.49 | 84.99 | 84.49 |
| 35 day SMA | 83.1 | 82.82 | 82.51 |
| 50 day SMA | 80.31 | 79.82 | 79.33 |
| 100 day SMA | 74.94 | 74.7 | 74.48 |
| 150 day SMA | 74.77 | 74.61 | 74.43 |
| 200 day SMA | 71.43 | 71.27 | 71.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.