BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS Strong Daily Stock price targets for BancolombiaS CIB are 51.9 and 52.67 | Daily Target 1 | 51.34 | | Daily Target 2 | 51.69 | | Daily Target 3 | 52.113333333333 | | Daily Target 4 | 52.46 | | Daily Target 5 | 52.88 |
Daily price and volume Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.03 (0.6%) |
51.95 |
51.77 - 52.54 |
0.568 times |
Tue 16 September 2025 |
51.72 (-0.14%) |
51.45 |
50.96 - 52.17 |
0.6738 times |
Mon 15 September 2025 |
51.79 (-0.15%) |
52.26 |
51.79 - 52.43 |
0.5092 times |
Fri 12 September 2025 |
51.87 (-0.92%) |
52.12 |
51.48 - 52.57 |
1.0872 times |
Thu 11 September 2025 |
52.35 (-2.31%) |
52.70 |
51.74 - 53.00 |
1.5159 times |
Wed 10 September 2025 |
53.59 (0.56%) |
53.20 |
53.11 - 53.99 |
0.9564 times |
Tue 09 September 2025 |
53.29 (1.82%) |
52.19 |
52.02 - 53.49 |
0.9218 times |
Mon 08 September 2025 |
52.34 (0.42%) |
52.23 |
51.79 - 52.82 |
1.3107 times |
Fri 05 September 2025 |
52.12 (3.13%) |
50.82 |
50.70 - 52.29 |
1.2553 times |
Thu 04 September 2025 |
50.54 (2.06%) |
49.67 |
49.39 - 50.56 |
1.2017 times |
Wed 03 September 2025 |
49.52 (-0.72%) |
49.97 |
49.46 - 50.38 |
0.8173 times |
Weekly price and charts BancolombiaS Strong weekly Stock price targets for BancolombiaS CIB are 50.71 and 52.29 | Weekly Target 1 | 50.26 | | Weekly Target 2 | 51.15 | | Weekly Target 3 | 51.843333333333 | | Weekly Target 4 | 52.73 | | Weekly Target 5 | 53.42 |
Weekly price and volumes for Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.03 (0.31%) |
52.26 |
50.96 - 52.54 |
0.4817 times |
Fri 12 September 2025 |
51.87 (-0.48%) |
52.23 |
51.48 - 53.99 |
1.5933 times |
Fri 05 September 2025 |
52.12 (3.29%) |
49.77 |
49.39 - 52.29 |
1.1287 times |
Fri 29 August 2025 |
50.46 (0%) |
49.82 |
49.60 - 50.46 |
0.1815 times |
Fri 29 August 2025 |
50.46 (1.06%) |
49.83 |
49.18 - 50.46 |
0.9454 times |
Fri 22 August 2025 |
49.93 (0.81%) |
49.32 |
48.59 - 50.60 |
0.886 times |
Fri 15 August 2025 |
49.53 (5.27%) |
47.09 |
46.93 - 49.79 |
1.1842 times |
Fri 08 August 2025 |
47.05 (6.64%) |
44.48 |
44.43 - 47.78 |
1.6573 times |
Fri 01 August 2025 |
44.12 (0.05%) |
44.10 |
43.20 - 44.86 |
1.1898 times |
Fri 25 July 2025 |
44.10 (-4.03%) |
45.99 |
43.69 - 46.48 |
0.7521 times |
Fri 18 July 2025 |
45.95 (3.89%) |
44.59 |
43.84 - 46.62 |
0.6932 times |
Monthly price and charts BancolombiaS Strong monthly Stock price targets for BancolombiaS CIB are 50.71 and 55.31 | Monthly Target 1 | 47.2 | | Monthly Target 2 | 49.62 | | Monthly Target 3 | 51.803333333333 | | Monthly Target 4 | 54.22 | | Monthly Target 5 | 56.4 |
Monthly price and volumes Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
52.03 (3.11%) |
49.77 |
49.39 - 53.99 |
0.6256 times |
Fri 29 August 2025 |
50.46 (16.21%) |
43.20 |
43.20 - 50.60 |
0.9946 times |
Thu 31 July 2025 |
43.42 (-6%) |
46.05 |
43.28 - 46.81 |
0.6727 times |
Mon 30 June 2025 |
46.19 (11.49%) |
41.71 |
41.42 - 46.68 |
1.1421 times |
Fri 30 May 2025 |
41.43 (2.75%) |
40.30 |
40.00 - 42.81 |
1.0185 times |
Wed 30 April 2025 |
40.32 (0.3%) |
40.28 |
35.44 - 42.53 |
1.6596 times |
Mon 31 March 2025 |
40.20 (-3.64%) |
42.01 |
39.04 - 44.93 |
1.032 times |
Fri 28 February 2025 |
41.72 (5.49%) |
38.84 |
38.31 - 44.25 |
1.0734 times |
Fri 31 January 2025 |
39.55 (25.52%) |
31.66 |
31.66 - 40.62 |
1.3797 times |
Tue 31 December 2024 |
31.51 (-3.28%) |
32.86 |
31.19 - 33.70 |
0.4017 times |
Tue 26 November 2024 |
32.58 (2.1%) |
32.14 |
30.68 - 33.63 |
0.6449 times |
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value | | 5 day DMA | 51.95 | | 12 day DMA | 51.75 | | 20 day DMA | 51.04 | | 35 day DMA | 49.36 | | 50 day DMA | 47.98 | | 100 day DMA | 45.3 | | 150 day DMA | 43.9 | | 200 day DMA | 41.47 | EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.99 | 51.97 | 52.1 | | 12 day EMA | 51.65 | 51.58 | 51.56 | | 20 day EMA | 50.98 | 50.87 | 50.78 | | 35 day EMA | 49.61 | 49.47 | 49.34 | | 50 day EMA | 48.18 | 48.02 | 47.87 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.95 | 52.26 | 52.58 | | 12 day SMA | 51.75 | 51.62 | 51.52 | | 20 day SMA | 51.04 | 50.91 | 50.77 | | 35 day SMA | 49.36 | 49.14 | 48.91 | | 50 day SMA | 47.98 | 47.84 | 47.7 | | 100 day SMA | 45.3 | 45.19 | 45.07 | | 150 day SMA | 43.9 | 43.82 | 43.74 | | 200 day SMA | 41.47 | 41.38 | 41.28 |
|
|
