Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 95.2 and 97.42
| Daily Target 1 | 94.72 |
| Daily Target 2 | 95.68 |
| Daily Target 3 | 96.943333333333 |
| Daily Target 4 | 97.9 |
| Daily Target 5 | 99.16 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.63 (-1.63%) | 97.38 | 95.99 - 98.21 | 0.6998 times | Thu 17 September 2026 | 98.23 (-0.09%) | 97.96 | 96.70 - 100.72 | 0.8944 times | Wed 16 September 2026 | 98.32 (-2.33%) | 99.64 | 97.68 - 100.59 | 0.6497 times | Tue 15 September 2026 | 100.67 (-1.15%) | 102.28 | 100.09 - 102.57 | 0.6152 times | Mon 14 September 2026 | 101.84 (-0.2%) | 100.95 | 100.50 - 102.15 | 0.669 times | Fri 11 September 2026 | 102.04 (-1.05%) | 104.17 | 100.99 - 105.60 | 0.81 times | Thu 10 September 2026 | 103.12 (3.08%) | 99.74 | 98.51 - 103.33 | 1.0243 times | Wed 09 September 2026 | 100.04 (1.41%) | 97.92 | 97.07 - 101.67 | 1.3944 times | Tue 08 September 2026 | 98.65 (-1.92%) | 99.27 | 97.81 - 100.55 | 1.404 times | Fri 04 September 2026 | 100.58 (-1.27%) | 100.76 | 99.98 - 102.33 | 1.8392 times | Thu 03 September 2026 | 101.87 (3.49%) | 99.49 | 99.45 - 103.28 | 1.2956 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 93.02 and 99.6
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 94.22 |
| Weekly Target 3 | 98.396666666667 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 104.98 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.63 (-5.3%) | 100.95 | 95.99 - 102.57 | 0.8658 times | Fri 11 September 2026 | 102.04 (1.45%) | 99.27 | 97.07 - 105.60 | 1.1369 times | Fri 04 September 2026 | 100.58 (3.43%) | 98.41 | 94.42 - 103.28 | 1.6223 times | Fri 28 August 2026 | 97.24 (-4.13%) | 100.31 | 96.75 - 103.50 | 0.9753 times | Fri 21 August 2026 | 101.43 (5.25%) | 96.82 | 95.78 - 102.58 | 0.6714 times | Fri 14 August 2026 | 96.37 (8.46%) | 89.09 | 89.09 - 100.74 | 1.3946 times | Fri 07 August 2026 | 88.85 (-3.97%) | 91.75 | 87.97 - 92.42 | 0.9514 times | Fri 31 July 2026 | 92.52 (7.57%) | 86.58 | 85.84 - 94.21 | 1.1935 times | Fri 24 July 2026 | 86.01 (0%) | 86.49 | 86.01 - 88.04 | 0.2687 times | Fri 24 July 2026 | 86.01 (6.96%) | 80.41 | 80.04 - 88.04 | 0.9202 times | Fri 17 July 2026 | 80.41 (-3.17%) | 83.72 | 78.43 - 83.72 | 0.7696 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 95.53 and 106.71
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 98.883333333333 |
| Monthly Target 4 | 103.35 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.63 (0.53%) | 95.90 | 94.42 - 105.60 | 0.6383 times | Mon 31 August 2026 | 96.12 (3.89%) | 91.75 | 87.97 - 103.50 | 0.8362 times | Fri 31 July 2026 | 92.52 (16.48%) | 78.53 | 78.18 - 94.21 | 0.7819 times | Tue 30 June 2026 | 79.43 (15.8%) | 74.60 | 70.37 - 87.68 | 1.3723 times | Fri 29 May 2026 | 68.59 (0.59%) | 68.08 | 62.54 - 71.89 | 0.9071 times | Thu 30 April 2026 | 68.19 (-6.35%) | 73.64 | 66.41 - 78.49 | 0.8027 times | Tue 31 March 2026 | 72.81 (7.26%) | 66.38 | 62.80 - 73.37 | 1.3783 times | Fri 27 February 2026 | 67.88 (-16.86%) | 81.25 | 67.72 - 84.24 | 1.3146 times | Fri 30 January 2026 | 81.65 (28.36%) | 63.28 | 62.44 - 86.31 | 1.1315 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.8371 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.7756 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 100.04 |
| 20 day DMA | 99.81 |
| 35 day DMA | 97.41 |
| 50 day DMA | 93.63 |
| 100 day DMA | 83.27 |
| 150 day DMA | 79.43 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.58 | 99.55 | 100.21 |
| 12 day EMA | 99.26 | 99.74 | 100.02 |
| 20 day EMA | 98.69 | 98.91 | 98.98 |
| 35 day EMA | 96.06 | 96.03 | 95.9 |
| 50 day EMA | 93.14 | 93 | 92.79 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 100.22 | 101.2 |
| 12 day SMA | 100.04 | 100 | 99.83 |
| 20 day SMA | 99.81 | 99.91 | 99.98 |
| 35 day SMA | 97.41 | 97.33 | 97.08 |
| 50 day SMA | 93.63 | 93.36 | 93.01 |
| 100 day SMA | 83.27 | 82.97 | 82.68 |
| 150 day SMA | 79.43 | 79.3 | 79.16 |
| 200 day SMA | 77.48 | 77.31 | 77.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.