Login or Join
HomepageBancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 82.54 and 85.01
| Daily Target 1 | 80.49 |
| Daily Target 2 | 82.11 |
| Daily Target 3 | 82.963333333333 |
| Daily Target 4 | 84.58 |
| Daily Target 5 | 85.43 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.72 (2%) | 81.38 | 81.35 - 83.82 | 0.9762 times | Fri 23 January 2026 | 82.08 (4.19%) | 79.00 | 78.68 - 82.62 | 1.3718 times | Thu 22 January 2026 | 78.78 (-1.02%) | 79.81 | 77.78 - 80.17 | 1.39 times | Wed 21 January 2026 | 79.59 (3.27%) | 77.61 | 77.50 - 79.80 | 0.8584 times | Tue 20 January 2026 | 77.07 (1.74%) | 75.50 | 75.50 - 78.34 | 0.6999 times | Fri 16 January 2026 | 75.75 (2.59%) | 73.75 | 73.58 - 75.75 | 0.8196 times | Thu 15 January 2026 | 73.84 (0.34%) | 73.51 | 73.32 - 74.79 | 0.7272 times | Wed 14 January 2026 | 73.59 (0.68%) | 73.70 | 72.30 - 73.93 | 0.93 times | Tue 13 January 2026 | 73.09 (3.06%) | 71.46 | 70.80 - 73.19 | 1.0911 times | Mon 12 January 2026 | 70.92 (0.25%) | 70.80 | 70.53 - 72.14 | 1.1356 times | Fri 09 January 2026 | 70.74 (0.84%) | 70.20 | 69.18 - 70.84 | 0.8787 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 82.54 and 85.01
| Weekly Target 1 | 80.49 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 82.963333333333 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.72 (2%) | 81.38 | 81.35 - 83.82 | 0.3423 times | Fri 23 January 2026 | 82.08 (8.36%) | 75.50 | 75.50 - 82.62 | 1.5147 times | Fri 16 January 2026 | 75.75 (7.08%) | 70.80 | 70.53 - 75.75 | 1.6491 times | Fri 09 January 2026 | 70.74 (11.93%) | 63.50 | 63.40 - 70.84 | 1.4273 times | Fri 02 January 2026 | 63.20 (-2.71%) | 65.03 | 62.44 - 65.42 | 0.491 times | Mon 29 December 2025 | 64.96 (-0.64%) | 65.03 | 64.47 - 65.42 | 0.2263 times | Fri 26 December 2025 | 65.38 (4.31%) | 62.40 | 62.30 - 65.39 | 0.5747 times | Fri 19 December 2025 | 62.68 (-1.91%) | 64.39 | 60.69 - 64.39 | 1.7803 times | Fri 12 December 2025 | 63.90 (2.39%) | 62.73 | 61.57 - 65.73 | 0.9076 times | Fri 05 December 2025 | 62.41 (-1.03%) | 62.73 | 61.73 - 65.46 | 1.0867 times | Fri 28 November 2025 | 63.06 (4.03%) | 60.84 | 59.64 - 63.45 | 0.9259 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 73.08 and 94.46
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 76.66 |
| Monthly Target 4 | 90.88 |
| Monthly Target 5 | 98.04 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.72 (31.61%) | 63.28 | 62.44 - 83.82 | 0.9543 times | Wed 31 December 2025 | 63.61 (0.87%) | 62.73 | 60.69 - 65.73 | 0.9013 times | Fri 28 November 2025 | 63.06 (8.65%) | 57.28 | 56.60 - 65.00 | 0.835 times | Fri 31 October 2025 | 58.04 (11.74%) | 52.00 | 50.72 - 58.43 | 0.9422 times | Tue 30 September 2025 | 51.94 (2.93%) | 49.77 | 49.39 - 53.99 | 0.9778 times | Fri 29 August 2025 | 50.46 (16.21%) | 43.20 | 43.20 - 50.60 | 0.9768 times | Thu 31 July 2025 | 43.42 (-6%) | 46.05 | 43.28 - 46.81 | 0.6607 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.1217 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0003 times | Wed 30 April 2025 | 40.32 (0.3%) | 40.28 | 35.44 - 42.53 | 1.6299 times | Mon 31 March 2025 | 40.20 (-3.64%) | 42.01 | 39.04 - 44.93 | 1.0136 times |
Indicator Analysis of BancolombiaS
Please login to view indicator analysis. or View indicator analysis of BancolombiaS CIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 75.78 |
| 20 day DMA | 71.65 |
| 35 day DMA | 68.03 |
| 50 day DMA | 66.37 |
| 100 day DMA | 60.46 |
| 150 day DMA | 55.81 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.43 | 78.79 | 77.14 |
| 12 day EMA | 76.4 | 75.07 | 73.79 |
| 20 day EMA | 73.4 | 72.31 | 71.28 |
| 35 day EMA | 70.16 | 69.36 | 68.61 |
| 50 day EMA | 67.42 | 66.75 | 66.12 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 78.65 | 77.01 |
| 12 day SMA | 75.78 | 74.45 | 73.21 |
| 20 day SMA | 71.65 | 70.68 | 69.76 |
| 35 day SMA | 68.03 | 67.47 | 66.95 |
| 50 day SMA | 66.37 | 65.97 | 65.6 |
| 100 day SMA | 60.46 | 60.12 | 59.8 |
| 150 day SMA | 55.81 | 55.54 | 55.28 |
| 200 day SMA | 52.19 | 51.96 | 51.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.