BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS Strong Daily Stock price targets for BancolombiaS CIB are 42.27 and 43.01 | Daily Target 1 | 41.71 | | Daily Target 2 | 42.08 | | Daily Target 3 | 42.446666666667 | | Daily Target 4 | 42.82 | | Daily Target 5 | 43.19 |
Daily price and volume Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
42.46 (0.31%) |
42.44 |
42.07 - 42.81 |
1.3621 times |
Wed 28 May 2025 |
42.33 (0.26%) |
42.09 |
42.08 - 42.78 |
1.7223 times |
Tue 27 May 2025 |
42.22 (1.56%) |
42.06 |
41.75 - 42.59 |
1.0724 times |
Fri 23 May 2025 |
41.57 (2.57%) |
40.28 |
40.28 - 41.77 |
1.314 times |
Thu 22 May 2025 |
40.53 (-1.67%) |
41.07 |
40.40 - 41.23 |
0.8321 times |
Wed 21 May 2025 |
41.22 (-2.28%) |
42.26 |
41.22 - 42.32 |
0.5025 times |
Tue 20 May 2025 |
42.18 (1.32%) |
41.39 |
41.39 - 42.18 |
0.8978 times |
Mon 19 May 2025 |
41.63 (0.19%) |
41.83 |
41.34 - 42.19 |
0.5327 times |
Fri 16 May 2025 |
41.55 (-1.54%) |
42.12 |
41.40 - 42.46 |
1.1925 times |
Thu 15 May 2025 |
42.20 (-0.35%) |
42.29 |
41.66 - 42.44 |
0.5715 times |
Wed 14 May 2025 |
42.35 (1.39%) |
41.86 |
41.64 - 42.58 |
0.9207 times |
Weekly price and charts BancolombiaS Strong weekly Stock price targets for BancolombiaS CIB are 42.11 and 43.17 | Weekly Target 1 | 41.28 | | Weekly Target 2 | 41.87 | | Weekly Target 3 | 42.34 | | Weekly Target 4 | 42.93 | | Weekly Target 5 | 43.4 |
Weekly price and volumes for Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
42.46 (2.14%) |
42.06 |
41.75 - 42.81 |
1.2563 times |
Fri 23 May 2025 |
41.57 (0.05%) |
41.83 |
40.28 - 42.32 |
1.2328 times |
Fri 16 May 2025 |
41.55 (0.95%) |
41.27 |
40.26 - 42.58 |
1.6872 times |
Fri 09 May 2025 |
41.16 (0.41%) |
41.00 |
40.07 - 41.76 |
1.884 times |
Fri 02 May 2025 |
40.99 (-3.17%) |
41.78 |
39.89 - 41.95 |
1.9893 times |
Fri 25 April 2025 |
42.33 (7.08%) |
39.73 |
39.49 - 42.33 |
1.3929 times |
Thu 17 April 2025 |
39.53 (-0.3%) |
39.00 |
39.00 - 40.03 |
0.1976 times |
Wed 16 April 2025 |
39.65 (0%) |
39.00 |
39.00 - 39.87 |
0 times |
Wed 16 April 2025 |
39.65 (0%) |
39.00 |
39.00 - 39.87 |
0 times |
Wed 16 April 2025 |
39.65 (0%) |
39.00 |
39.00 - 39.87 |
0.3599 times |
Wed 16 April 2025 |
39.65 (5.09%) |
38.39 |
37.72 - 39.87 |
0.949 times |
Monthly price and charts BancolombiaS Strong monthly Stock price targets for BancolombiaS CIB are 41.23 and 44.04 | Monthly Target 1 | 38.95 | | Monthly Target 2 | 40.7 | | Monthly Target 3 | 41.756666666667 | | Monthly Target 4 | 43.51 | | Monthly Target 5 | 44.57 |
Monthly price and volumes Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
42.46 (5.31%) |
40.30 |
40.00 - 42.81 |
0.9577 times |
Wed 30 April 2025 |
40.32 (0.3%) |
40.28 |
35.44 - 42.53 |
1.7336 times |
Mon 31 March 2025 |
40.20 (-3.64%) |
42.01 |
39.04 - 44.93 |
1.0781 times |
Fri 28 February 2025 |
41.72 (5.49%) |
38.84 |
38.31 - 44.25 |
1.1213 times |
Fri 31 January 2025 |
39.55 (25.52%) |
31.66 |
31.66 - 40.62 |
1.4413 times |
Tue 31 December 2024 |
31.51 (-3.28%) |
32.86 |
31.19 - 33.70 |
0.4196 times |
Tue 26 November 2024 |
32.58 (2.1%) |
32.14 |
30.68 - 33.63 |
0.6737 times |
Thu 31 October 2024 |
31.91 (1.69%) |
31.28 |
30.65 - 33.40 |
0.9579 times |
Mon 30 September 2024 |
31.38 (-5.17%) |
32.79 |
30.66 - 33.23 |
0.8689 times |
Fri 30 August 2024 |
33.09 (-0.69%) |
33.12 |
30.25 - 34.83 |
0.7479 times |
Wed 31 July 2024 |
33.32 (2.05%) |
32.85 |
32.22 - 34.63 |
0.6057 times |
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value | | 5 day DMA | 41.82 | | 12 day DMA | 41.83 | | 20 day DMA | 41.43 | | 35 day DMA | 40.88 | | 50 day DMA | 40.81 | | 100 day DMA | 39.87 | | 150 day DMA | 37.34 | | 200 day DMA | 36.12 | EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.07 | 41.88 | 41.65 | | 12 day EMA | 41.75 | 41.62 | 41.49 | | 20 day EMA | 41.53 | 41.43 | 41.33 | | 35 day EMA | 41.3 | 41.23 | 41.17 | | 50 day EMA | 41.09 | 41.03 | 40.98 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.82 | 41.57 | 41.54 | | 12 day SMA | 41.83 | 41.66 | 41.56 | | 20 day SMA | 41.43 | 41.32 | 41.25 | | 35 day SMA | 40.88 | 40.74 | 40.58 | | 50 day SMA | 40.81 | 40.81 | 40.83 | | 100 day SMA | 39.87 | 39.77 | 39.67 | | 150 day SMA | 37.34 | 37.28 | 37.22 | | 200 day SMA | 36.12 | 36.07 | 36.02 |
|
|
