BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS Strong Daily Stock price targets for BancolombiaS CIB are 43.2 and 43.96 | Daily Target 1 | 43.03 | | Daily Target 2 | 43.37 | | Daily Target 3 | 43.79 | | Daily Target 4 | 44.13 | | Daily Target 5 | 44.55 |
Daily price and volume Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
43.71 (-1.44%) |
44.21 |
43.45 - 44.21 |
0.9646 times |
Tue 29 July 2025 |
44.35 (1.33%) |
43.96 |
43.96 - 44.86 |
1.7818 times |
Mon 28 July 2025 |
43.77 (-0.75%) |
44.10 |
43.28 - 44.85 |
1.5539 times |
Fri 25 July 2025 |
44.10 (-0.23%) |
44.46 |
43.69 - 44.65 |
1.0189 times |
Thu 24 July 2025 |
44.20 (-1.71%) |
44.93 |
44.14 - 45.45 |
0.749 times |
Wed 23 July 2025 |
44.97 (0.65%) |
44.73 |
44.37 - 45.19 |
0.7153 times |
Tue 22 July 2025 |
44.68 (-2.38%) |
45.92 |
44.65 - 45.97 |
0.6624 times |
Mon 21 July 2025 |
45.77 (-0.39%) |
45.99 |
45.77 - 46.48 |
0.7393 times |
Fri 18 July 2025 |
45.95 (-0.5%) |
46.26 |
45.78 - 46.62 |
0.7734 times |
Thu 17 July 2025 |
46.18 (4.41%) |
44.01 |
44.01 - 46.31 |
1.0414 times |
Wed 16 July 2025 |
44.23 (-0.74%) |
44.43 |
43.84 - 44.66 |
0.6111 times |
Weekly price and charts BancolombiaS Strong weekly Stock price targets for BancolombiaS CIB are 42.71 and 44.29 | Weekly Target 1 | 42.37 | | Weekly Target 2 | 43.04 | | Weekly Target 3 | 43.95 | | Weekly Target 4 | 44.62 | | Weekly Target 5 | 45.53 |
Weekly price and volumes for Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
43.71 (-0.88%) |
44.10 |
43.28 - 44.86 |
0.785 times |
Fri 25 July 2025 |
44.10 (-4.03%) |
45.99 |
43.69 - 46.48 |
0.7092 times |
Fri 18 July 2025 |
45.95 (3.89%) |
44.59 |
43.84 - 46.62 |
0.6537 times |
Fri 11 July 2025 |
44.23 (-4.04%) |
46.00 |
44.23 - 46.32 |
0.6289 times |
Thu 03 July 2025 |
46.09 (2.22%) |
45.10 |
45.05 - 46.81 |
0.5841 times |
Fri 27 June 2025 |
45.09 (4.42%) |
43.09 |
42.53 - 45.78 |
1.3827 times |
Fri 20 June 2025 |
43.18 (1.53%) |
42.57 |
42.06 - 43.68 |
0.7483 times |
Fri 13 June 2025 |
42.53 (-1.23%) |
42.90 |
41.42 - 43.00 |
1.3042 times |
Fri 06 June 2025 |
43.06 (3.93%) |
41.71 |
41.54 - 44.64 |
1.8559 times |
Fri 30 May 2025 |
41.43 (-0.34%) |
42.06 |
41.22 - 42.81 |
1.3479 times |
Fri 23 May 2025 |
41.57 (0.05%) |
41.83 |
40.28 - 42.32 |
0.8411 times |
Monthly price and charts BancolombiaS Strong monthly Stock price targets for BancolombiaS CIB are 41.73 and 45.26 | Monthly Target 1 | 41.07 | | Monthly Target 2 | 42.39 | | Monthly Target 3 | 44.6 | | Monthly Target 4 | 45.92 | | Monthly Target 5 | 48.13 |
Monthly price and volumes Bancolombia S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
43.71 (-5.37%) |
46.05 |
43.28 - 46.81 |
0.6549 times |
Mon 30 June 2025 |
46.19 (11.49%) |
41.71 |
41.42 - 46.68 |
1.1515 times |
Fri 30 May 2025 |
41.43 (2.75%) |
40.30 |
40.00 - 42.81 |
1.0268 times |
Wed 30 April 2025 |
40.32 (0.3%) |
40.28 |
35.44 - 42.53 |
1.6732 times |
Mon 31 March 2025 |
40.20 (-3.64%) |
42.01 |
39.04 - 44.93 |
1.0405 times |
Fri 28 February 2025 |
41.72 (5.49%) |
38.84 |
38.31 - 44.25 |
1.0823 times |
Fri 31 January 2025 |
39.55 (25.52%) |
31.66 |
31.66 - 40.62 |
1.3911 times |
Tue 31 December 2024 |
31.51 (-3.28%) |
32.86 |
31.19 - 33.70 |
0.405 times |
Tue 26 November 2024 |
32.58 (2.1%) |
32.14 |
30.68 - 33.63 |
0.6502 times |
Thu 31 October 2024 |
31.91 (1.69%) |
31.28 |
30.65 - 33.40 |
0.9245 times |
Mon 30 September 2024 |
31.38 (-5.17%) |
32.79 |
30.66 - 33.23 |
0.8386 times |
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value | | 5 day DMA | 44.03 | | 12 day DMA | 44.71 | | 20 day DMA | 44.87 | | 35 day DMA | 44.37 | | 50 day DMA | 43.74 | | 100 day DMA | 42.32 | | 150 day DMA | 40.59 | | 200 day DMA | 38.52 | EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.12 | 44.33 | 44.32 | | 12 day EMA | 44.47 | 44.61 | 44.66 | | 20 day EMA | 44.51 | 44.59 | 44.62 | | 35 day EMA | 44.11 | 44.13 | 44.12 | | 50 day EMA | 43.59 | 43.59 | 43.56 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.03 | 44.28 | 44.34 | | 12 day SMA | 44.71 | 44.8 | 44.79 | | 20 day SMA | 44.87 | 44.97 | 45.07 | | 35 day SMA | 44.37 | 44.35 | 44.33 | | 50 day SMA | 43.74 | 43.71 | 43.67 | | 100 day SMA | 42.32 | 42.3 | 42.28 | | 150 day SMA | 40.59 | 40.51 | 40.43 | | 200 day SMA | 38.52 | 38.46 | 38.39 |
|
|
