BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming Strong Daily Stock price targets for BoydGaming BYD are 63.69 and 66.05 | Daily Target 1 | 61.82 | | Daily Target 2 | 63.2 | | Daily Target 3 | 64.18 | | Daily Target 4 | 65.56 | | Daily Target 5 | 66.54 |
Daily price and volume Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.58 (0.44%) |
64.18 |
62.80 - 65.16 |
0.7242 times |
Thu 10 April 2025 |
64.30 (-4.81%) |
65.96 |
63.37 - 66.69 |
0.8871 times |
Wed 09 April 2025 |
67.55 (11.1%) |
60.39 |
60.39 - 69.03 |
1.9914 times |
Tue 08 April 2025 |
60.80 (-0.72%) |
63.18 |
60.11 - 64.23 |
0.9805 times |
Mon 07 April 2025 |
61.24 (-0.86%) |
59.73 |
58.94 - 64.41 |
1.6034 times |
Fri 04 April 2025 |
61.77 (-2.51%) |
60.81 |
59.74 - 62.68 |
1.0844 times |
Thu 03 April 2025 |
63.36 (-6.24%) |
64.53 |
63.01 - 64.82 |
0.7531 times |
Wed 02 April 2025 |
67.58 (2.85%) |
64.98 |
64.51 - 68.00 |
0.7004 times |
Tue 01 April 2025 |
65.71 (-0.18%) |
65.62 |
64.07 - 65.80 |
0.6715 times |
Mon 31 March 2025 |
65.83 (-0.63%) |
65.13 |
64.30 - 66.19 |
0.6038 times |
Fri 28 March 2025 |
66.25 (-3.09%) |
67.36 |
65.70 - 67.74 |
0.7251 times |
Weekly price and charts BoydGaming Strong weekly Stock price targets for BoydGaming BYD are 61.76 and 71.85 | Weekly Target 1 | 54.09 | | Weekly Target 2 | 59.34 | | Weekly Target 3 | 64.183333333333 | | Weekly Target 4 | 69.43 | | Weekly Target 5 | 74.27 |
Weekly price and volumes for Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.58 (4.55%) |
59.73 |
58.94 - 69.03 |
1.5711 times |
Fri 04 April 2025 |
61.77 (-6.76%) |
65.13 |
59.74 - 68.00 |
0.9684 times |
Fri 28 March 2025 |
66.25 (-2.52%) |
69.27 |
65.70 - 69.45 |
0.4728 times |
Fri 21 March 2025 |
67.96 (-0.77%) |
68.29 |
66.51 - 70.75 |
1.1255 times |
Fri 14 March 2025 |
68.49 (-0.77%) |
68.28 |
65.45 - 68.98 |
1.1785 times |
Fri 07 March 2025 |
69.02 (-9.49%) |
76.87 |
67.36 - 77.27 |
1.0267 times |
Fri 28 February 2025 |
76.26 (-0.78%) |
76.54 |
75.08 - 77.43 |
0.8151 times |
Fri 21 February 2025 |
76.86 (-2.13%) |
78.51 |
76.60 - 80.02 |
0.5133 times |
Fri 14 February 2025 |
78.53 (1.7%) |
77.38 |
76.57 - 78.98 |
1.0806 times |
Fri 07 February 2025 |
77.22 (0.74%) |
75.07 |
74.90 - 80.50 |
1.2479 times |
Fri 31 January 2025 |
76.65 (1.62%) |
75.05 |
75.05 - 78.58 |
0.8803 times |
Monthly price and charts BoydGaming Strong monthly Stock price targets for BoydGaming BYD are 56.72 and 66.81 | Monthly Target 1 | 54.09 | | Monthly Target 2 | 59.34 | | Monthly Target 3 | 64.183333333333 | | Monthly Target 4 | 69.43 | | Monthly Target 5 | 74.27 |
Monthly price and volumes Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
64.58 (-1.9%) |
65.62 |
58.94 - 69.03 |
0.6968 times |
Mon 31 March 2025 |
65.83 (-13.68%) |
76.87 |
64.30 - 77.27 |
1.1555 times |
Fri 28 February 2025 |
76.26 (-0.51%) |
75.07 |
74.90 - 80.50 |
1.0679 times |
Fri 31 January 2025 |
76.65 (5.67%) |
72.83 |
70.00 - 78.58 |
1.1067 times |
Tue 31 December 2024 |
72.54 (-0.7%) |
75.05 |
70.33 - 76.07 |
0.6665 times |
Tue 26 November 2024 |
73.05 (5.43%) |
69.44 |
67.64 - 74.78 |
0.8694 times |
Thu 31 October 2024 |
69.29 (7.18%) |
64.67 |
62.10 - 72.22 |
1.1138 times |
Mon 30 September 2024 |
64.65 (7.71%) |
59.45 |
57.67 - 65.86 |
0.9958 times |
Fri 30 August 2024 |
60.02 (-1.4%) |
60.97 |
52.76 - 61.18 |
1.13 times |
Wed 31 July 2024 |
60.87 (10.47%) |
55.11 |
53.35 - 63.96 |
1.1975 times |
Fri 28 June 2024 |
55.10 (3.34%) |
53.72 |
51.62 - 55.91 |
1.4701 times |
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value | | 5 day DMA | 63.69 | | 12 day DMA | 64.78 | | 20 day DMA | 66.16 | | 35 day DMA | 69.16 | | 50 day DMA | 71.71 | | 100 day DMA | 72.5 | | 150 day DMA | 69.99 | | 200 day DMA | 66.83 | EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.35 | 64.23 | 64.19 | | 12 day EMA | 64.98 | 65.05 | 65.19 | | 20 day EMA | 66.24 | 66.41 | 66.63 | | 35 day EMA | 68.73 | 68.97 | 69.25 | | 50 day EMA | 71.27 | 71.54 | 71.84 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.69 | 63.13 | 62.94 | | 12 day SMA | 64.78 | 65.16 | 65.47 | | 20 day SMA | 66.16 | 66.29 | 66.41 | | 35 day SMA | 69.16 | 69.58 | 70.01 | | 50 day SMA | 71.71 | 71.96 | 72.19 | | 100 day SMA | 72.5 | 72.6 | 72.69 | | 150 day SMA | 69.99 | 69.96 | 69.93 | | 200 day SMA | 66.83 | 66.78 | 66.73 |
|
|
