Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 81.26 and 82.85
| Daily Target 1 | 80 |
| Daily Target 2 | 80.92 |
| Daily Target 3 | 81.593333333333 |
| Daily Target 4 | 82.51 |
| Daily Target 5 | 83.18 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.83 (2.24%) | 81.05 | 80.68 - 82.27 | 0.8546 times | Mon 16 March 2026 | 80.04 (-1.96%) | 81.50 | 79.66 - 81.75 | 1.1295 times | Fri 13 March 2026 | 81.64 (0.42%) | 81.70 | 80.90 - 82.24 | 1.0973 times | Thu 12 March 2026 | 81.30 (-1.7%) | 81.48 | 80.42 - 82.41 | 1.3167 times | Wed 11 March 2026 | 82.71 (3.09%) | 80.32 | 79.82 - 82.77 | 0.9994 times | Tue 10 March 2026 | 80.23 (-0.34%) | 79.90 | 78.95 - 81.11 | 0.9479 times | Mon 09 March 2026 | 80.50 (0.46%) | 78.64 | 76.86 - 80.65 | 1.2053 times | Fri 06 March 2026 | 80.13 (-2.32%) | 80.80 | 78.70 - 80.96 | 0.8132 times | Thu 05 March 2026 | 82.03 (-0.21%) | 81.71 | 80.70 - 82.47 | 0.8456 times | Wed 04 March 2026 | 82.20 (1.01%) | 82.36 | 81.67 - 83.12 | 0.7906 times | Tue 03 March 2026 | 81.38 (-1.35%) | 80.53 | 78.44 - 82.23 | 2.2295 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 80.75 and 83.36
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 80.24 |
| Weekly Target 3 | 81.253333333333 |
| Weekly Target 4 | 82.85 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.83 (0.23%) | 81.50 | 79.66 - 82.27 | 0.4518 times | Fri 13 March 2026 | 81.64 (1.88%) | 78.64 | 76.86 - 82.77 | 1.2676 times | Fri 06 March 2026 | 80.13 (-3.72%) | 81.26 | 78.44 - 83.12 | 1.3175 times | Fri 27 February 2026 | 83.23 (-3.45%) | 86.00 | 81.69 - 88.09 | 1.2927 times | Fri 20 February 2026 | 86.20 (5.13%) | 83.13 | 82.50 - 87.30 | 0.6853 times | Fri 13 February 2026 | 81.99 (0%) | 82.14 | 81.30 - 82.77 | 0.2366 times | Fri 13 February 2026 | 81.99 (-1.5%) | 82.82 | 81.30 - 86.18 | 1.3367 times | Fri 06 February 2026 | 83.24 (-1.54%) | 84.59 | 81.28 - 86.77 | 1.5948 times | Fri 30 January 2026 | 84.54 (0.77%) | 83.87 | 82.01 - 84.81 | 1.0848 times | Fri 23 January 2026 | 83.89 (-5.37%) | 87.47 | 83.58 - 87.85 | 0.732 times | Fri 16 January 2026 | 88.65 (0.83%) | 87.01 | 86.50 - 89.96 | 0.9614 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 79.35 and 85.61
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 80.603333333333 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 81.83 (-1.68%) | 81.26 | 76.86 - 83.12 | 0.6386 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.082 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.7992 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9269 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7841 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.0851 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.8851 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1023 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.7267 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.9701 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.9229 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 81.5 |
| 12 day DMA | 81.37 |
| 20 day DMA | 82.86 |
| 35 day DMA | 83.1 |
| 50 day DMA | 84.12 |
| 100 day DMA | 83.13 |
| 150 day DMA | 83.62 |
| 200 day DMA | 82.61 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.3 | 81.03 | 81.53 |
| 12 day EMA | 81.73 | 81.71 | 82.01 |
| 20 day EMA | 82.29 | 82.34 | 82.58 |
| 35 day EMA | 83.26 | 83.34 | 83.53 |
| 50 day EMA | 84.04 | 84.13 | 84.3 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.5 | 81.18 | 81.28 |
| 12 day SMA | 81.37 | 81.49 | 82.13 |
| 20 day SMA | 82.86 | 82.93 | 83.03 |
| 35 day SMA | 83.1 | 83.12 | 83.21 |
| 50 day SMA | 84.12 | 84.25 | 84.37 |
| 100 day SMA | 83.13 | 83.14 | 83.17 |
| 150 day SMA | 83.62 | 83.62 | 83.63 |
| 200 day SMA | 82.61 | 82.56 | 82.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.