Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 83.14 and 85.65
| Daily Target 1 | 82.69 |
| Daily Target 2 | 83.59 |
| Daily Target 3 | 85.196666666667 |
| Daily Target 4 | 86.1 |
| Daily Target 5 | 87.71 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.50 (-2.82%) | 86.62 | 84.29 - 86.80 | 0.6994 times | Thu 30 April 2026 | 86.95 (0.76%) | 86.05 | 85.77 - 87.05 | 0.6936 times | Wed 29 April 2026 | 86.29 (-0.66%) | 86.49 | 85.47 - 87.41 | 0.6499 times | Tue 28 April 2026 | 86.86 (-0.77%) | 87.95 | 86.08 - 88.78 | 0.8345 times | Mon 27 April 2026 | 87.53 (4.35%) | 84.00 | 83.77 - 87.74 | 1.0929 times | Fri 24 April 2026 | 83.88 (-5.91%) | 82.55 | 80.10 - 85.69 | 2.7834 times | Thu 23 April 2026 | 89.15 (3.48%) | 86.85 | 86.74 - 89.42 | 1.2139 times | Wed 22 April 2026 | 86.15 (-1.43%) | 87.65 | 85.16 - 87.82 | 0.7268 times | Tue 21 April 2026 | 87.40 (-0.82%) | 88.19 | 86.76 - 89.02 | 0.6646 times | Mon 20 April 2026 | 88.12 (0.69%) | 87.13 | 86.94 - 88.20 | 0.6409 times | Fri 17 April 2026 | 87.52 (2.66%) | 86.36 | 86.10 - 87.87 | 0.5033 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 84.14 and 89.15
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 85.683333333333 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.50 (0.74%) | 84.00 | 83.77 - 88.78 | 1.0514 times | Fri 24 April 2026 | 83.88 (-4.16%) | 87.13 | 80.10 - 89.42 | 1.5966 times | Fri 17 April 2026 | 87.52 (1.18%) | 85.90 | 83.91 - 88.20 | 0.8507 times | Fri 10 April 2026 | 86.50 (3.3%) | 83.17 | 82.60 - 87.27 | 0.7823 times | Thu 02 April 2026 | 83.74 (4.47%) | 80.50 | 79.84 - 84.60 | 0.5793 times | Fri 27 March 2026 | 80.16 (-1.09%) | 82.76 | 79.47 - 86.00 | 0.9852 times | Fri 20 March 2026 | 81.04 (-0.73%) | 81.50 | 79.66 - 83.38 | 0.6889 times | Fri 13 March 2026 | 81.64 (1.88%) | 78.64 | 76.86 - 82.77 | 1.1329 times | Fri 06 March 2026 | 80.13 (-3.72%) | 81.26 | 78.44 - 83.12 | 1.1775 times | Fri 27 February 2026 | 83.23 (-3.45%) | 86.00 | 81.69 - 88.09 | 1.1553 times | Fri 20 February 2026 | 86.20 (5.13%) | 83.13 | 82.50 - 87.30 | 0.6125 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 83.14 and 85.65
| Monthly Target 1 | 82.69 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 85.196666666667 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 87.71 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 84.50 (-2.82%) | 86.62 | 84.29 - 86.80 | 0.0498 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.1771 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.1525 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.2372 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.9138 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 1.0598 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8966 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.2407 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 1.012 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.2604 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.9744 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | 86.63 |
| 20 day DMA | 86.34 |
| 35 day DMA | 84.58 |
| 50 day DMA | 84.16 |
| 100 day DMA | 84.57 |
| 150 day DMA | 83.69 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 86.73 | 86.62 |
| 12 day EMA | 86.23 | 86.54 | 86.46 |
| 20 day EMA | 85.9 | 86.05 | 85.96 |
| 35 day EMA | 85.25 | 85.29 | 85.19 |
| 50 day EMA | 84.27 | 84.26 | 84.15 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 86.3 | 86.74 |
| 12 day SMA | 86.63 | 86.76 | 86.82 |
| 20 day SMA | 86.34 | 86.3 | 86.17 |
| 35 day SMA | 84.58 | 84.53 | 84.34 |
| 50 day SMA | 84.16 | 84.17 | 84.09 |
| 100 day SMA | 84.57 | 84.53 | 84.47 |
| 150 day SMA | 83.69 | 83.69 | 83.66 |
| 200 day SMA | 83.82 | 83.79 | 83.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.