BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming Strong Daily Stock price targets for BoydGaming BYD are 82.42 and 84.19 | Daily Target 1 | 81.09 | | Daily Target 2 | 81.97 | | Daily Target 3 | 82.863333333333 | | Daily Target 4 | 83.74 | | Daily Target 5 | 84.63 |
Daily price and volume Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.84 (0.84%) |
82.55 |
81.99 - 83.76 |
0.9747 times |
Tue 16 September 2025 |
82.15 (-1.58%) |
83.47 |
80.71 - 83.67 |
1.497 times |
Mon 15 September 2025 |
83.47 (-1.43%) |
84.82 |
83.44 - 85.43 |
1.0892 times |
Fri 12 September 2025 |
84.68 (-1.52%) |
85.77 |
84.62 - 85.96 |
0.6992 times |
Thu 11 September 2025 |
85.99 (0.84%) |
85.35 |
84.99 - 86.29 |
1.022 times |
Wed 10 September 2025 |
85.27 (-0.08%) |
85.00 |
84.83 - 85.74 |
0.7468 times |
Tue 09 September 2025 |
85.34 (-1.16%) |
86.05 |
85.31 - 86.45 |
0.9233 times |
Mon 08 September 2025 |
86.34 (-0.14%) |
86.51 |
85.77 - 86.81 |
1.1422 times |
Fri 05 September 2025 |
86.46 (-0.01%) |
86.64 |
85.66 - 87.35 |
0.7665 times |
Thu 04 September 2025 |
86.47 (1.32%) |
85.49 |
85.15 - 87.12 |
1.1391 times |
Wed 03 September 2025 |
85.34 (-0.34%) |
85.80 |
84.52 - 86.21 |
1.176 times |
Weekly price and charts BoydGaming Strong weekly Stock price targets for BoydGaming BYD are 79.42 and 84.14 | Weekly Target 1 | 78.27 | | Weekly Target 2 | 80.56 | | Weekly Target 3 | 82.993333333333 | | Weekly Target 4 | 85.28 | | Weekly Target 5 | 87.71 |
Weekly price and volumes for Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.84 (-2.17%) |
84.82 |
80.71 - 85.43 |
0.6322 times |
Fri 12 September 2025 |
84.68 (-2.06%) |
86.51 |
84.62 - 86.81 |
0.8049 times |
Fri 05 September 2025 |
86.46 (0.7%) |
84.81 |
84.52 - 87.35 |
0.7317 times |
Fri 29 August 2025 |
85.86 (0%) |
86.71 |
85.17 - 87.17 |
0.2405 times |
Fri 29 August 2025 |
85.86 (0.23%) |
85.40 |
85.17 - 87.83 |
1.0127 times |
Fri 22 August 2025 |
85.66 (3.55%) |
82.89 |
82.31 - 85.68 |
0.8339 times |
Fri 15 August 2025 |
82.72 (0.91%) |
82.11 |
81.08 - 84.46 |
1.2983 times |
Fri 08 August 2025 |
81.97 (-2.01%) |
83.52 |
80.90 - 83.99 |
1.1324 times |
Fri 01 August 2025 |
83.65 (-2.66%) |
85.94 |
82.19 - 87.48 |
1.3789 times |
Fri 25 July 2025 |
85.94 (4.63%) |
82.48 |
81.54 - 86.02 |
1.9347 times |
Fri 18 July 2025 |
82.14 (3.11%) |
79.66 |
79.53 - 83.35 |
1.4967 times |
Monthly price and charts BoydGaming Strong monthly Stock price targets for BoydGaming BYD are 78.46 and 85.1 | Monthly Target 1 | 76.99 | | Monthly Target 2 | 79.92 | | Monthly Target 3 | 83.633333333333 | | Monthly Target 4 | 86.56 | | Monthly Target 5 | 90.27 |
Monthly price and volumes Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
82.84 (-3.52%) |
84.81 |
80.71 - 87.35 |
0.4883 times |
Fri 29 August 2025 |
85.86 (1.13%) |
84.00 |
80.90 - 87.83 |
1.0882 times |
Thu 31 July 2025 |
84.90 (8.53%) |
78.23 |
78.10 - 87.76 |
1.7047 times |
Mon 30 June 2025 |
78.23 (4.35%) |
74.60 |
72.71 - 79.04 |
0.9577 times |
Fri 30 May 2025 |
74.97 (8.43%) |
69.58 |
68.98 - 76.16 |
0.9111 times |
Wed 30 April 2025 |
69.14 (5.03%) |
65.62 |
58.94 - 72.15 |
1.2119 times |
Mon 31 March 2025 |
65.83 (-13.68%) |
76.87 |
64.30 - 77.27 |
1.0518 times |
Fri 28 February 2025 |
76.26 (-0.51%) |
75.07 |
74.90 - 80.50 |
0.9721 times |
Fri 31 January 2025 |
76.65 (5.67%) |
72.83 |
70.00 - 78.58 |
1.0074 times |
Tue 31 December 2024 |
72.54 (-0.7%) |
75.05 |
70.33 - 76.07 |
0.6067 times |
Tue 26 November 2024 |
73.05 (5.43%) |
69.44 |
67.64 - 74.78 |
0.7914 times |
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value | | 5 day DMA | 83.83 | | 12 day DMA | 85 | | 20 day DMA | 85.39 | | 35 day DMA | 84.58 | | 50 day DMA | 84.16 | | 100 day DMA | 79.34 | | 150 day DMA | 76.06 | | 200 day DMA | 75.58 | EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.55 | 83.9 | 84.78 | | 12 day EMA | 84.47 | 84.77 | 85.25 | | 20 day EMA | 84.66 | 84.85 | 85.13 | | 35 day EMA | 84.45 | 84.54 | 84.68 | | 50 day EMA | 83.87 | 83.91 | 83.98 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.83 | 84.31 | 84.95 | | 12 day SMA | 85 | 85.25 | 85.56 | | 20 day SMA | 85.39 | 85.43 | 85.52 | | 35 day SMA | 84.58 | 84.66 | 84.78 | | 50 day SMA | 84.16 | 84.13 | 84.11 | | 100 day SMA | 79.34 | 79.17 | 78.99 | | 150 day SMA | 76.06 | 76.02 | 75.99 | | 200 day SMA | 75.58 | 75.53 | 75.48 |
|
|
