BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming Strong Daily Stock price targets for BoydGaming BYD are 77.87 and 79 | Daily Target 1 | 77.61 | | Daily Target 2 | 78.12 | | Daily Target 3 | 78.74 | | Daily Target 4 | 79.25 | | Daily Target 5 | 79.87 |
Daily price and volume Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.63 (-0.51%) |
79.22 |
78.23 - 79.36 |
0.8062 times |
Tue 18 November 2025 |
79.03 (1.96%) |
77.25 |
77.20 - 79.19 |
1.1034 times |
Mon 17 November 2025 |
77.51 (-2.85%) |
79.58 |
77.33 - 79.63 |
1.0483 times |
Fri 14 November 2025 |
79.78 (-1.27%) |
80.09 |
79.53 - 80.55 |
0.8027 times |
Thu 13 November 2025 |
80.81 (-0.1%) |
80.61 |
80.61 - 81.74 |
0.6564 times |
Wed 12 November 2025 |
80.89 (-0.54%) |
81.29 |
80.70 - 82.06 |
0.9573 times |
Tue 11 November 2025 |
81.33 (-1.53%) |
82.51 |
81.23 - 82.82 |
0.8492 times |
Mon 10 November 2025 |
82.59 (1.62%) |
81.43 |
81.43 - 83.48 |
1.5993 times |
Fri 07 November 2025 |
81.27 (1.54%) |
79.70 |
79.70 - 81.40 |
1.1226 times |
Thu 06 November 2025 |
80.04 (-0.25%) |
80.71 |
79.68 - 82.35 |
1.0547 times |
Wed 05 November 2025 |
80.24 (1.08%) |
79.29 |
79.29 - 81.32 |
1.0108 times |
Weekly price and charts BoydGaming Strong weekly Stock price targets for BoydGaming BYD are 76.7 and 79.13 | Weekly Target 1 | 76.06 | | Weekly Target 2 | 77.34 | | Weekly Target 3 | 78.486666666667 | | Weekly Target 4 | 79.77 | | Weekly Target 5 | 80.92 |
Weekly price and volumes for Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.63 (-1.44%) |
79.58 |
77.20 - 79.63 |
0.6676 times |
Fri 14 November 2025 |
79.78 (-1.83%) |
81.43 |
79.53 - 83.48 |
1.098 times |
Fri 07 November 2025 |
81.27 (4.37%) |
78.90 |
78.29 - 82.35 |
0.9976 times |
Fri 31 October 2025 |
77.87 (0%) |
77.01 |
76.88 - 78.26 |
0.2388 times |
Fri 31 October 2025 |
77.87 (-1.14%) |
79.65 |
76.33 - 80.11 |
1.9033 times |
Fri 24 October 2025 |
78.77 (-4.37%) |
82.92 |
78.75 - 85.17 |
1.6806 times |
Fri 17 October 2025 |
82.37 (-1.44%) |
82.23 |
81.31 - 84.50 |
1.093 times |
Tue 07 October 2025 |
83.57 (-3.36%) |
86.34 |
83.48 - 87.05 |
0.3982 times |
Fri 03 October 2025 |
86.48 (0.63%) |
86.78 |
85.02 - 88.49 |
0.9338 times |
Fri 26 September 2025 |
85.94 (3.17%) |
83.28 |
82.56 - 86.68 |
0.9892 times |
Fri 19 September 2025 |
83.30 (-1.63%) |
84.82 |
80.71 - 85.43 |
1.4079 times |
Monthly price and charts BoydGaming Strong monthly Stock price targets for BoydGaming BYD are 74.78 and 81.06 | Monthly Target 1 | 73.49 | | Monthly Target 2 | 76.06 | | Monthly Target 3 | 79.77 | | Monthly Target 4 | 82.34 | | Monthly Target 5 | 86.05 |
Monthly price and volumes Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
78.63 (0.98%) |
78.90 |
77.20 - 83.48 |
0.4937 times |
Fri 31 October 2025 |
77.87 (-9.92%) |
86.12 |
76.33 - 88.49 |
1.0347 times |
Tue 30 September 2025 |
86.45 (0.69%) |
84.81 |
80.71 - 87.65 |
0.8439 times |
Fri 29 August 2025 |
85.86 (1.13%) |
84.00 |
80.90 - 87.83 |
1.051 times |
Thu 31 July 2025 |
84.90 (8.53%) |
78.23 |
78.10 - 87.76 |
1.6465 times |
Mon 30 June 2025 |
78.23 (4.35%) |
74.60 |
72.71 - 79.04 |
0.925 times |
Fri 30 May 2025 |
74.97 (8.43%) |
69.58 |
68.98 - 76.16 |
0.88 times |
Wed 30 April 2025 |
69.14 (5.03%) |
65.62 |
58.94 - 72.15 |
1.1705 times |
Mon 31 March 2025 |
65.83 (-13.68%) |
76.87 |
64.30 - 77.27 |
1.0159 times |
Fri 28 February 2025 |
76.26 (-0.51%) |
75.07 |
74.90 - 80.50 |
0.9389 times |
Fri 31 January 2025 |
76.65 (5.67%) |
72.83 |
70.00 - 78.58 |
0.973 times |
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value | | 5 day DMA | 79.15 | | 12 day DMA | 80.13 | | 20 day DMA | 79.69 | | 35 day DMA | 81.7 | | 50 day DMA | 82.51 | | 100 day DMA | 82.98 | | 150 day DMA | 79.35 | | 200 day DMA | 77.38 | EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.12 | 79.37 | 79.54 | | 12 day EMA | 79.71 | 79.91 | 80.07 | | 20 day EMA | 80.23 | 80.4 | 80.54 | | 35 day EMA | 81.25 | 81.4 | 81.54 | | 50 day EMA | 82.45 | 82.61 | 82.76 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.15 | 79.6 | 80.06 | | 12 day SMA | 80.13 | 80.06 | 79.97 | | 20 day SMA | 79.69 | 79.91 | 80.12 | | 35 day SMA | 81.7 | 81.91 | 82.06 | | 50 day SMA | 82.51 | 82.67 | 82.82 | | 100 day SMA | 82.98 | 82.98 | 82.97 | | 150 day SMA | 79.35 | 79.26 | 79.16 | | 200 day SMA | 77.38 | 77.37 | 77.36 |
|
|
