Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 81.39 and 82.86
| Daily Target 1 | 81.1 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 82.573333333333 |
| Daily Target 4 | 83.14 |
| Daily Target 5 | 84.04 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.23 (-1.5%) | 83.48 | 82.01 - 83.48 | 0.9157 times | Mon 26 January 2026 | 83.48 (-0.49%) | 83.87 | 83.09 - 84.50 | 0.9222 times | Fri 23 January 2026 | 83.89 (-1.41%) | 84.48 | 83.58 - 85.04 | 0.6933 times | Thu 22 January 2026 | 85.09 (-0.08%) | 85.58 | 84.67 - 86.34 | 1.0589 times | Wed 21 January 2026 | 85.16 (-0.62%) | 85.81 | 84.61 - 86.37 | 1.2974 times | Tue 20 January 2026 | 85.69 (-3.34%) | 87.47 | 85.45 - 87.85 | 1.1657 times | Fri 16 January 2026 | 88.65 (-1.02%) | 89.25 | 87.88 - 89.34 | 0.9846 times | Thu 15 January 2026 | 89.56 (2.39%) | 87.60 | 87.28 - 89.96 | 1.1656 times | Wed 14 January 2026 | 87.47 (-0.64%) | 88.15 | 86.63 - 88.36 | 0.8677 times | Tue 13 January 2026 | 88.03 (0.27%) | 88.43 | 87.34 - 88.95 | 0.9288 times | Mon 12 January 2026 | 87.79 (-0.15%) | 87.01 | 86.50 - 88.55 | 1.5894 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 80.88 and 83.37
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 82.913333333333 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 85.4 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.23 (-1.98%) | 83.87 | 82.01 - 84.50 | 0.4288 times | Fri 23 January 2026 | 83.89 (-5.37%) | 87.47 | 83.58 - 87.85 | 0.9835 times | Fri 16 January 2026 | 88.65 (0.83%) | 87.01 | 86.50 - 89.96 | 1.2916 times | Fri 09 January 2026 | 87.92 (2.01%) | 86.00 | 85.63 - 89.50 | 1.2012 times | Fri 02 January 2026 | 86.19 (0.07%) | 86.53 | 84.27 - 86.65 | 0.4965 times | Mon 29 December 2025 | 86.13 (-0.54%) | 86.53 | 85.62 - 86.65 | 0.1661 times | Fri 26 December 2025 | 86.60 (0.27%) | 85.93 | 84.80 - 87.47 | 0.7375 times | Fri 19 December 2025 | 86.37 (1.49%) | 85.13 | 84.15 - 86.87 | 2.3495 times | Fri 12 December 2025 | 85.10 (5.22%) | 80.82 | 79.41 - 85.70 | 1.2693 times | Fri 05 December 2025 | 80.88 (-2.91%) | 82.85 | 80.76 - 83.64 | 1.076 times | Fri 28 November 2025 | 83.30 (3.2%) | 80.70 | 80.33 - 84.10 | 1.1644 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 78.15 and 86.1
| Monthly Target 1 | 76.78 |
| Monthly Target 2 | 79.51 |
| Monthly Target 3 | 84.733333333333 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 92.68 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.23 (-3.53%) | 85.34 | 82.01 - 89.96 | 0.6215 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9026 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7636 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.0567 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.8619 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.0734 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.6815 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.9447 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.8987 times | Wed 30 April 2025 | 69.14 (5.03%) | 65.62 | 58.94 - 72.15 | 1.1954 times | Mon 31 March 2025 | 65.83 (-13.68%) | 76.87 | 64.30 - 77.27 | 1.0375 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 86.25 |
| 20 day DMA | 86.46 |
| 35 day DMA | 85.52 |
| 50 day DMA | 84.12 |
| 100 day DMA | 83.66 |
| 150 day DMA | 83.29 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.92 | 84.77 | 85.42 |
| 12 day EMA | 85.31 | 85.87 | 86.3 |
| 20 day EMA | 85.6 | 85.96 | 86.22 |
| 35 day EMA | 84.93 | 85.09 | 85.19 |
| 50 day EMA | 83.86 | 83.93 | 83.95 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 84.66 | 85.7 |
| 12 day SMA | 86.25 | 86.76 | 86.97 |
| 20 day SMA | 86.46 | 86.68 | 86.78 |
| 35 day SMA | 85.52 | 85.5 | 85.47 |
| 50 day SMA | 84.12 | 84.09 | 84.05 |
| 100 day SMA | 83.66 | 83.69 | 83.73 |
| 150 day SMA | 83.29 | 83.25 | 83.18 |
| 200 day SMA | 80.17 | 80.07 | 79.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.