Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 82.98 and 85.32
| Daily Target 1 | 82.36 |
| Daily Target 2 | 83.6 |
| Daily Target 3 | 84.703333333333 |
| Daily Target 4 | 85.94 |
| Daily Target 5 | 87.04 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.83 (-0.27%) | 85.12 | 83.47 - 85.81 | 0.8054 times | Fri 31 July 2026 | 85.06 (-2.29%) | 86.66 | 84.46 - 86.79 | 0.9062 times | Thu 30 July 2026 | 87.05 (-4.12%) | 90.41 | 86.81 - 90.41 | 0.7471 times | Wed 29 July 2026 | 90.79 (-0.52%) | 90.25 | 89.81 - 91.24 | 0.5272 times | Tue 28 July 2026 | 91.26 (2.21%) | 88.87 | 88.78 - 91.41 | 0.9784 times | Mon 27 July 2026 | 89.29 (2.59%) | 87.89 | 87.56 - 89.48 | 0.9544 times | Fri 24 July 2026 | 87.04 (0%) | 85.36 | 85.20 - 89.46 | 1.6149 times | Fri 24 July 2026 | 87.04 (0.55%) | 85.36 | 85.20 - 89.46 | 1.6149 times | Thu 23 July 2026 | 86.56 (-0.12%) | 85.20 | 85.03 - 86.66 | 1.0402 times | Wed 22 July 2026 | 86.66 (-0.59%) | 87.76 | 85.90 - 87.77 | 0.8114 times | Tue 21 July 2026 | 87.17 (-1.13%) | 87.92 | 86.54 - 88.50 | 0.962 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 82.98 and 85.32
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 84.703333333333 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.83 (-0.27%) | 85.12 | 83.47 - 85.81 | 0.2533 times | Fri 31 July 2026 | 85.06 (-2.27%) | 87.89 | 84.46 - 91.41 | 1.2938 times | Fri 24 July 2026 | 87.04 (0%) | 85.36 | 85.20 - 89.46 | 0.508 times | Fri 24 July 2026 | 87.04 (-0.78%) | 88.11 | 85.03 - 89.46 | 1.7035 times | Fri 17 July 2026 | 87.72 (1.78%) | 86.58 | 84.96 - 90.52 | 0.9736 times | Fri 10 July 2026 | 86.19 (-1.95%) | 88.33 | 85.09 - 89.45 | 0.7239 times | Thu 02 July 2026 | 87.90 (-2.01%) | 90.00 | 85.96 - 91.00 | 0.8359 times | Fri 26 June 2026 | 89.70 (5.93%) | 85.60 | 85.60 - 90.13 | 1.1078 times | Thu 18 June 2026 | 84.68 (-3.18%) | 87.78 | 83.73 - 88.61 | 1.0293 times | Fri 12 June 2026 | 87.46 (-0.47%) | 87.18 | 85.25 - 89.18 | 1.571 times | Fri 05 June 2026 | 87.87 (6.28%) | 82.47 | 82.27 - 89.93 | 1.5946 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 82.98 and 85.32
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 84.703333333333 |
| Monthly Target 4 | 85.94 |
| Monthly Target 5 | 87.04 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 84.83 (-0.27%) | 85.12 | 83.47 - 85.81 | 0.0582 times | Fri 31 July 2026 | 85.06 (-3.7%) | 88.29 | 84.46 - 91.41 | 1.2975 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.3095 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.1731 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.1268 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.1032 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1843 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8747 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 1.0145 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8582 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1877 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 87.58 |
| 20 day DMA | 87.42 |
| 35 day DMA | 87.44 |
| 50 day DMA | 86.77 |
| 100 day DMA | 85.27 |
| 150 day DMA | 85.03 |
| 200 day DMA | 84.23 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 87.5 | 88.72 |
| 12 day EMA | 87.34 | 87.8 | 88.3 |
| 20 day EMA | 87.36 | 87.63 | 87.9 |
| 35 day EMA | 86.76 | 86.87 | 86.98 |
| 50 day EMA | 86.21 | 86.27 | 86.32 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 88.69 | 89.09 |
| 12 day SMA | 87.58 | 87.82 | 88.21 |
| 20 day SMA | 87.42 | 87.61 | 87.8 |
| 35 day SMA | 87.44 | 87.52 | 87.56 |
| 50 day SMA | 86.77 | 86.67 | 86.56 |
| 100 day SMA | 85.27 | 85.25 | 85.2 |
| 150 day SMA | 85.03 | 85.04 | 85.05 |
| 200 day SMA | 84.23 | 84.22 | 84.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.