BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming Strong Daily Stock price targets for BoydGaming BYD are 74.44 and 75.42 | Daily Target 1 | 74.21 | | Daily Target 2 | 74.67 | | Daily Target 3 | 75.193333333333 | | Daily Target 4 | 75.65 | | Daily Target 5 | 76.17 |
Daily price and volume Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
75.12 (0.43%) |
75.25 |
74.74 - 75.72 |
0.9112 times |
Wed 28 May 2025 |
74.80 (-0.72%) |
75.41 |
74.68 - 75.72 |
0.8908 times |
Tue 27 May 2025 |
75.34 (3.15%) |
74.14 |
73.71 - 75.36 |
1.2756 times |
Fri 23 May 2025 |
73.04 (-0.4%) |
72.01 |
72.01 - 73.38 |
1.2241 times |
Thu 22 May 2025 |
73.33 (0.44%) |
72.90 |
72.64 - 73.91 |
1.1561 times |
Wed 21 May 2025 |
73.01 (-1.4%) |
73.37 |
72.85 - 74.10 |
1.1708 times |
Tue 20 May 2025 |
74.05 (-0.83%) |
74.49 |
73.78 - 74.68 |
0.6308 times |
Mon 19 May 2025 |
74.67 (-1.63%) |
75.28 |
74.40 - 75.79 |
1.0982 times |
Fri 16 May 2025 |
75.91 (0.65%) |
75.24 |
74.97 - 75.98 |
1.0087 times |
Thu 15 May 2025 |
75.42 (-0.87%) |
75.79 |
75.15 - 76.06 |
0.6338 times |
Wed 14 May 2025 |
76.08 (0.96%) |
75.30 |
74.97 - 76.16 |
1.5141 times |
Weekly price and charts BoydGaming Strong weekly Stock price targets for BoydGaming BYD are 74.42 and 76.43 | Weekly Target 1 | 72.84 | | Weekly Target 2 | 73.98 | | Weekly Target 3 | 74.85 | | Weekly Target 4 | 75.99 | | Weekly Target 5 | 76.86 |
Weekly price and volumes for Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
75.12 (2.85%) |
74.14 |
73.71 - 75.72 |
0.8582 times |
Fri 23 May 2025 |
73.04 (-3.78%) |
75.28 |
72.01 - 75.79 |
1.4724 times |
Fri 16 May 2025 |
75.91 (5.62%) |
74.65 |
74.36 - 76.16 |
1.6151 times |
Fri 09 May 2025 |
71.87 (1.4%) |
70.13 |
68.98 - 72.18 |
1.4412 times |
Fri 02 May 2025 |
70.88 (2.92%) |
68.92 |
67.67 - 71.28 |
1.5519 times |
Fri 25 April 2025 |
68.87 (6.48%) |
64.20 |
63.33 - 72.15 |
2.1407 times |
Thu 17 April 2025 |
64.68 (-0.22%) |
64.86 |
63.71 - 65.60 |
0.2379 times |
Wed 16 April 2025 |
64.82 (0%) |
64.86 |
63.71 - 65.32 |
0 times |
Wed 16 April 2025 |
64.82 (0%) |
64.86 |
63.71 - 65.32 |
0 times |
Wed 16 April 2025 |
64.82 (0.37%) |
65.40 |
63.37 - 65.58 |
0.6826 times |
Fri 11 April 2025 |
64.58 (4.55%) |
59.73 |
58.94 - 69.03 |
2.9063 times |
Monthly price and charts BoydGaming Strong monthly Stock price targets for BoydGaming BYD are 72.05 and 79.23 | Monthly Target 1 | 66.24 | | Monthly Target 2 | 70.68 | | Monthly Target 3 | 73.42 | | Monthly Target 4 | 77.86 | | Monthly Target 5 | 80.6 |
Monthly price and volumes Boyd Gaming
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
75.12 (8.65%) |
69.58 |
68.98 - 76.16 |
0.9094 times |
Wed 30 April 2025 |
69.14 (5.03%) |
65.62 |
58.94 - 72.15 |
1.2825 times |
Mon 31 March 2025 |
65.83 (-13.68%) |
76.87 |
64.30 - 77.27 |
1.1131 times |
Fri 28 February 2025 |
76.26 (-0.51%) |
75.07 |
74.90 - 80.50 |
1.0287 times |
Fri 31 January 2025 |
76.65 (5.67%) |
72.83 |
70.00 - 78.58 |
1.0661 times |
Tue 31 December 2024 |
72.54 (-0.7%) |
75.05 |
70.33 - 76.07 |
0.6421 times |
Tue 26 November 2024 |
73.05 (5.43%) |
69.44 |
67.64 - 74.78 |
0.8375 times |
Thu 31 October 2024 |
69.29 (7.18%) |
64.67 |
62.10 - 72.22 |
1.0729 times |
Mon 30 September 2024 |
64.65 (7.71%) |
59.45 |
57.67 - 65.86 |
0.9593 times |
Fri 30 August 2024 |
60.02 (-1.4%) |
60.97 |
52.76 - 61.18 |
1.0885 times |
Wed 31 July 2024 |
60.87 (10.47%) |
55.11 |
53.35 - 63.96 |
1.1535 times |
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value | | 5 day DMA | 74.33 | | 12 day DMA | 74.68 | | 20 day DMA | 73.22 | | 35 day DMA | 70.14 | | 50 day DMA | 68.84 | | 100 day DMA | 71.61 | | 150 day DMA | 71.65 | | 200 day DMA | 69.14 | EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.62 | 74.37 | 74.16 | | 12 day EMA | 73.99 | 73.78 | 73.59 | | 20 day EMA | 72.98 | 72.75 | 72.53 | | 35 day EMA | 71.29 | 71.06 | 70.84 | | 50 day EMA | 69.3 | 69.06 | 68.83 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.33 | 73.9 | 73.75 | | 12 day SMA | 74.68 | 74.65 | 74.41 | | 20 day SMA | 73.22 | 72.92 | 72.65 | | 35 day SMA | 70.14 | 69.83 | 69.63 | | 50 day SMA | 68.84 | 68.69 | 68.58 | | 100 day SMA | 71.61 | 71.59 | 71.57 | | 150 day SMA | 71.65 | 71.58 | 71.52 | | 200 day SMA | 69.14 | 69.04 | 68.95 |
|
|
