Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 84.44 and 85.77
| Daily Target 1 | 83.47 |
| Daily Target 2 | 84.07 |
| Daily Target 3 | 84.796666666667 |
| Daily Target 4 | 85.4 |
| Daily Target 5 | 86.13 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.68 (0.95%) | 84.55 | 84.19 - 85.52 | 1.6146 times | Wed 17 June 2026 | 83.88 (-3%) | 85.86 | 83.73 - 86.34 | 0.5936 times | Tue 16 June 2026 | 86.47 (-1.37%) | 87.92 | 86.45 - 88.61 | 0.6374 times | Mon 15 June 2026 | 87.67 (0.24%) | 87.78 | 86.73 - 88.27 | 0.7064 times | Fri 12 June 2026 | 87.46 (1.05%) | 87.05 | 85.91 - 87.62 | 0.7854 times | Thu 11 June 2026 | 86.55 (-0.31%) | 86.93 | 85.25 - 87.86 | 0.7891 times | Wed 10 June 2026 | 86.82 (-1.08%) | 87.28 | 86.55 - 89.18 | 0.9815 times | Tue 09 June 2026 | 87.77 (1.37%) | 87.15 | 86.33 - 88.75 | 1.5565 times | Mon 08 June 2026 | 86.58 (-1.47%) | 87.18 | 86.17 - 87.97 | 1.3086 times | Fri 05 June 2026 | 87.87 (-0.58%) | 88.64 | 86.96 - 89.93 | 1.0269 times | Thu 04 June 2026 | 88.38 (1.66%) | 87.60 | 87.34 - 88.46 | 0.8321 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 81.77 and 86.65
| Weekly Target 1 | 80.79 |
| Weekly Target 2 | 82.74 |
| Weekly Target 3 | 85.673333333333 |
| Weekly Target 4 | 87.62 |
| Weekly Target 5 | 90.55 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.68 (-3.18%) | 87.78 | 83.73 - 88.61 | 0.8537 times | Fri 12 June 2026 | 87.46 (-0.47%) | 87.18 | 85.25 - 89.18 | 1.3029 times | Fri 05 June 2026 | 87.87 (6.28%) | 82.47 | 82.27 - 89.93 | 1.3225 times | Fri 29 May 2026 | 82.68 (4.25%) | 79.40 | 79.40 - 83.82 | 0.7846 times | Fri 22 May 2026 | 79.31 (0.28%) | 79.46 | 77.32 - 80.42 | 1.0092 times | Fri 15 May 2026 | 79.09 (-7.65%) | 84.99 | 78.51 - 85.20 | 0.9416 times | Fri 08 May 2026 | 85.64 (0.58%) | 84.09 | 84.07 - 86.46 | 0.5897 times | Wed 06 May 2026 | 85.15 (0.77%) | 83.73 | 81.78 - 86.20 | 0.7354 times | Fri 01 May 2026 | 84.50 (0.74%) | 84.00 | 83.77 - 88.78 | 0.9769 times | Fri 24 April 2026 | 83.88 (-4.16%) | 87.13 | 80.10 - 89.42 | 1.4835 times | Fri 17 April 2026 | 87.52 (1.18%) | 85.90 | 83.91 - 88.20 | 0.7904 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 83.48 and 91.14
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 81.32 |
| Monthly Target 3 | 85.626666666667 |
| Monthly Target 4 | 88.98 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.68 (2.42%) | 82.47 | 82.27 - 89.93 | 0.9223 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.122 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.0777 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0551 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1327 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8366 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9703 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8208 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1359 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9265 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1539 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 86.76 |
| 20 day DMA | 85.03 |
| 35 day DMA | 83.82 |
| 50 day DMA | 84.7 |
| 100 day DMA | 83.93 |
| 150 day DMA | 84 |
| 200 day DMA | 83.8 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.53 | 85.95 | 86.98 |
| 12 day EMA | 85.75 | 85.94 | 86.32 |
| 20 day EMA | 85.31 | 85.38 | 85.54 |
| 35 day EMA | 85.22 | 85.25 | 85.33 |
| 50 day EMA | 84.83 | 84.84 | 84.88 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 86.41 | 86.99 |
| 12 day SMA | 86.76 | 86.78 | 87.03 |
| 20 day SMA | 85.03 | 84.76 | 84.47 |
| 35 day SMA | 83.82 | 83.89 | 83.95 |
| 50 day SMA | 84.7 | 84.75 | 84.79 |
| 100 day SMA | 83.93 | 83.91 | 83.91 |
| 150 day SMA | 84 | 83.97 | 83.95 |
| 200 day SMA | 83.8 | 83.8 | 83.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.