Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 72.4 and 73.53
| Daily Target 1 | 72.21 |
| Daily Target 2 | 72.59 |
| Daily Target 3 | 73.34 |
| Daily Target 4 | 73.72 |
| Daily Target 5 | 74.47 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.97 (-1.72%) | 73.88 | 72.96 - 74.09 | 2.0603 times | Thu 17 September 2026 | 74.25 (-1.79%) | 76.27 | 74.23 - 76.70 | 0.7655 times | Wed 16 September 2026 | 75.60 (-0.63%) | 76.18 | 75.19 - 76.64 | 0.8611 times | Tue 15 September 2026 | 76.08 (-1.39%) | 76.98 | 75.91 - 77.34 | 0.9015 times | Mon 14 September 2026 | 77.15 (0.19%) | 77.12 | 76.43 - 77.30 | 0.8075 times | Fri 11 September 2026 | 77.00 (0.72%) | 77.19 | 76.60 - 78.03 | 0.9225 times | Thu 10 September 2026 | 76.45 (1.38%) | 75.60 | 74.90 - 76.48 | 1.2943 times | Wed 09 September 2026 | 75.41 (-1.45%) | 76.20 | 74.80 - 76.60 | 0.9237 times | Tue 08 September 2026 | 76.52 (-1.92%) | 77.62 | 76.52 - 78.01 | 0.8155 times | Fri 04 September 2026 | 78.02 (0.3%) | 77.50 | 77.40 - 78.60 | 0.6482 times | Thu 03 September 2026 | 77.79 (1.42%) | 77.23 | 76.36 - 78.31 | 0.7712 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 70.78 and 75.16
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 74.423333333333 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.97 (-5.23%) | 77.12 | 72.96 - 77.34 | 1.3044 times | Fri 11 September 2026 | 77.00 (-1.31%) | 77.62 | 74.80 - 78.03 | 0.9563 times | Fri 04 September 2026 | 78.02 (-1.82%) | 79.05 | 76.24 - 79.48 | 1.0279 times | Fri 28 August 2026 | 79.47 (-1.62%) | 81.05 | 79.28 - 81.84 | 0.7949 times | Fri 21 August 2026 | 80.78 (-3.98%) | 83.66 | 80.07 - 83.99 | 0.944 times | Fri 14 August 2026 | 84.13 (0.85%) | 82.87 | 81.21 - 84.26 | 0.8681 times | Fri 07 August 2026 | 83.42 (-1.93%) | 85.12 | 83.23 - 88.11 | 0.9171 times | Fri 31 July 2026 | 85.06 (-2.27%) | 87.89 | 84.46 - 91.41 | 1.1764 times | Fri 24 July 2026 | 87.04 (0%) | 85.36 | 85.20 - 89.46 | 0.4619 times | Fri 24 July 2026 | 87.04 (-0.78%) | 88.11 | 85.03 - 89.46 | 1.549 times | Fri 17 July 2026 | 87.72 (1.78%) | 86.58 | 84.96 - 90.52 | 0.8853 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 70.15 and 75.79
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 71.09 |
| Monthly Target 3 | 74.843333333333 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 80.48 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.97 (-5.95%) | 77.53 | 72.96 - 78.60 | 0.7065 times | Mon 31 August 2026 | 77.59 (-8.78%) | 85.12 | 77.55 - 88.11 | 0.8873 times | Fri 31 July 2026 | 85.06 (-3.7%) | 88.29 | 84.46 - 91.41 | 1.2007 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.2119 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.0856 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.0428 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0209 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.096 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8095 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9389 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7942 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 76.16 |
| 20 day DMA | 77.53 |
| 35 day DMA | 80.05 |
| 50 day DMA | 82.39 |
| 100 day DMA | 83.7 |
| 150 day DMA | 83.83 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 75.61 | 76.29 |
| 12 day EMA | 76.13 | 76.7 | 77.15 |
| 20 day EMA | 77.48 | 77.95 | 78.34 |
| 35 day EMA | 79.75 | 80.15 | 80.5 |
| 50 day EMA | 82.09 | 82.46 | 82.8 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 76.02 | 76.46 |
| 12 day SMA | 76.16 | 76.45 | 76.73 |
| 20 day SMA | 77.53 | 77.93 | 78.35 |
| 35 day SMA | 80.05 | 80.45 | 80.92 |
| 50 day SMA | 82.39 | 82.66 | 82.92 |
| 100 day SMA | 83.7 | 83.84 | 83.96 |
| 150 day SMA | 83.83 | 83.89 | 83.94 |
| 200 day SMA | 84.09 | 84.14 | 84.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.