BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp Strong Daily Stock price targets for BaycomCorp BCML are 26.19 and 26.59 | Daily Target 1 | 26.12 | | Daily Target 2 | 26.26 | | Daily Target 3 | 26.523333333333 | | Daily Target 4 | 26.66 | | Daily Target 5 | 26.92 |
Daily price and volume Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.39 (-1.24%) |
26.57 |
26.39 - 26.79 |
0.702 times |
Thu 29 May 2025 |
26.72 (0.75%) |
26.57 |
26.36 - 27.10 |
1.0939 times |
Wed 28 May 2025 |
26.52 (-1.41%) |
26.65 |
26.52 - 27.19 |
1.2939 times |
Tue 27 May 2025 |
26.90 (2.55%) |
26.50 |
26.50 - 27.12 |
0.5184 times |
Fri 23 May 2025 |
26.23 (-1.24%) |
26.06 |
26.06 - 26.57 |
0.8816 times |
Thu 22 May 2025 |
26.56 (0.15%) |
26.28 |
26.11 - 27.11 |
1.5429 times |
Wed 21 May 2025 |
26.52 (-1.49%) |
26.53 |
26.49 - 27.17 |
1.4571 times |
Tue 20 May 2025 |
26.92 (-1.79%) |
27.25 |
26.66 - 27.25 |
0.7837 times |
Mon 19 May 2025 |
27.41 (2.09%) |
26.72 |
26.53 - 27.62 |
0.7592 times |
Fri 16 May 2025 |
26.85 (-1.68%) |
27.28 |
26.75 - 27.48 |
0.9673 times |
Thu 15 May 2025 |
27.31 (2.02%) |
27.10 |
27.10 - 27.48 |
0.3959 times |
Weekly price and charts BaycomCorp Strong weekly Stock price targets for BaycomCorp BCML are 25.96 and 26.79 | Weekly Target 1 | 25.82 | | Weekly Target 2 | 26.1 | | Weekly Target 3 | 26.646666666667 | | Weekly Target 4 | 26.93 | | Weekly Target 5 | 27.48 |
Weekly price and volumes for Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.39 (0.61%) |
26.50 |
26.36 - 27.19 |
1.0169 times |
Fri 23 May 2025 |
26.23 (-2.31%) |
26.72 |
26.06 - 27.62 |
1.5288 times |
Fri 16 May 2025 |
26.85 (0.07%) |
27.99 |
26.67 - 27.99 |
1.1354 times |
Fri 09 May 2025 |
26.83 (0.79%) |
26.51 |
26.01 - 27.77 |
1.7577 times |
Fri 02 May 2025 |
26.62 (2.54%) |
25.96 |
25.15 - 26.87 |
1.8889 times |
Fri 25 April 2025 |
25.96 (-0.08%) |
25.54 |
25.11 - 27.23 |
1.1388 times |
Thu 17 April 2025 |
25.98 (0.27%) |
25.72 |
25.60 - 26.59 |
0.2837 times |
Wed 16 April 2025 |
25.91 (0%) |
25.72 |
25.60 - 26.06 |
0.3524 times |
Wed 16 April 2025 |
25.91 (0%) |
25.72 |
25.60 - 26.07 |
0 times |
Wed 16 April 2025 |
25.91 (3.35%) |
25.13 |
24.36 - 26.25 |
0.8973 times |
Fri 11 April 2025 |
25.07 (3.6%) |
23.51 |
22.87 - 27.00 |
2.1281 times |
Monthly price and charts BaycomCorp Strong monthly Stock price targets for BaycomCorp BCML are 26.02 and 28.36 | Monthly Target 1 | 24.34 | | Monthly Target 2 | 25.36 | | Monthly Target 3 | 26.676666666667 | | Monthly Target 4 | 27.7 | | Monthly Target 5 | 29.02 |
Monthly price and volumes Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.39 (1.46%) |
25.86 |
25.65 - 27.99 |
1.0305 times |
Wed 30 April 2025 |
26.01 (3.34%) |
24.91 |
22.22 - 27.23 |
1.3113 times |
Mon 31 March 2025 |
25.17 (-8.47%) |
27.46 |
24.25 - 27.77 |
0.834 times |
Fri 28 February 2025 |
27.50 (-1.75%) |
27.36 |
26.83 - 29.47 |
0.6552 times |
Fri 31 January 2025 |
27.99 (4.71%) |
26.89 |
24.38 - 28.81 |
1.2605 times |
Tue 31 December 2024 |
26.73 (-10.03%) |
29.01 |
25.90 - 30.08 |
1.2349 times |
Tue 26 November 2024 |
29.71 (19.56%) |
24.70 |
24.00 - 29.95 |
1.1114 times |
Thu 31 October 2024 |
24.85 (4.76%) |
23.12 |
23.11 - 24.92 |
0.8646 times |
Mon 30 September 2024 |
23.72 (3%) |
22.66 |
21.66 - 24.84 |
0.8311 times |
Fri 30 August 2024 |
23.03 (-4.4%) |
24.22 |
20.25 - 24.70 |
0.8666 times |
Wed 31 July 2024 |
24.09 (18.38%) |
20.34 |
19.26 - 25.04 |
1.1296 times |
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value | | 5 day DMA | 26.55 | | 12 day DMA | 26.76 | | 20 day DMA | 26.74 | | 35 day DMA | 26.41 | | 50 day DMA | 26.01 | | 100 day DMA | 26.49 | | 150 day DMA | 26.57 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.57 | 26.66 | 26.63 | | 12 day EMA | 26.64 | 26.69 | 26.69 | | 20 day EMA | 26.58 | 26.6 | 26.59 | | 35 day EMA | 26.31 | 26.31 | 26.29 | | 50 day EMA | 25.97 | 25.95 | 25.92 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.55 | 26.59 | 26.55 | | 12 day SMA | 26.76 | 26.84 | 26.86 | | 20 day SMA | 26.74 | 26.72 | 26.69 | | 35 day SMA | 26.41 | 26.37 | 26.31 | | 50 day SMA | 26.01 | 25.99 | 25.96 | | 100 day SMA | 26.49 | 26.48 | 26.48 | | 150 day SMA | 26.57 | 26.55 | 26.53 | | 200 day SMA | 25.63 | 25.61 | 25.58 |
|
|
