BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp Strong Daily Stock price targets for BaycomCorp BCML are 29.02 and 30.32 | Daily Target 1 | 28.79 | | Daily Target 2 | 29.25 | | Daily Target 3 | 30.086666666667 | | Daily Target 4 | 30.55 | | Daily Target 5 | 31.39 |
Daily price and volume Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.72 (-0.27%) |
30.23 |
29.62 - 30.92 |
2.0658 times |
Tue 16 September 2025 |
29.80 (0.07%) |
29.53 |
29.28 - 30.04 |
0.9117 times |
Mon 15 September 2025 |
29.78 (0.51%) |
29.75 |
29.50 - 29.98 |
0.8829 times |
Fri 12 September 2025 |
29.63 (-1.79%) |
29.78 |
28.85 - 29.81 |
0.8829 times |
Thu 11 September 2025 |
30.17 (0.1%) |
29.80 |
29.76 - 30.57 |
1.3618 times |
Wed 10 September 2025 |
30.14 (1.24%) |
29.78 |
29.41 - 30.20 |
1.2926 times |
Tue 09 September 2025 |
29.77 (-0.87%) |
30.10 |
29.61 - 30.10 |
0.7271 times |
Mon 08 September 2025 |
30.03 (0.33%) |
30.08 |
29.71 - 30.08 |
0.6232 times |
Fri 05 September 2025 |
29.93 (-0.47%) |
30.35 |
29.67 - 30.35 |
0.4732 times |
Thu 04 September 2025 |
30.07 (1.04%) |
29.98 |
29.98 - 30.24 |
0.779 times |
Wed 03 September 2025 |
29.76 (-0.3%) |
29.63 |
29.63 - 29.88 |
0.4212 times |
Weekly price and charts BaycomCorp Strong weekly Stock price targets for BaycomCorp BCML are 28.68 and 30.32 | Weekly Target 1 | 28.33 | | Weekly Target 2 | 29.03 | | Weekly Target 3 | 29.973333333333 | | Weekly Target 4 | 30.67 | | Weekly Target 5 | 31.61 |
Weekly price and volumes for Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.72 (0.3%) |
29.75 |
29.28 - 30.92 |
0.8753 times |
Fri 12 September 2025 |
29.63 (-1%) |
30.08 |
28.85 - 30.57 |
1.1082 times |
Fri 05 September 2025 |
29.93 (-1.09%) |
30.02 |
29.63 - 30.39 |
0.492 times |
Fri 29 August 2025 |
30.26 (0%) |
30.32 |
29.78 - 30.34 |
0.2159 times |
Fri 29 August 2025 |
30.26 (-0.26%) |
30.34 |
29.75 - 30.90 |
0.7549 times |
Fri 22 August 2025 |
30.34 (8.13%) |
27.87 |
27.82 - 30.65 |
1.1226 times |
Fri 15 August 2025 |
28.06 (3.12%) |
27.40 |
27.25 - 29.09 |
1.3568 times |
Fri 08 August 2025 |
27.21 (1.72%) |
27.31 |
26.72 - 27.80 |
1.7572 times |
Fri 01 August 2025 |
26.75 (-2.76%) |
27.48 |
26.31 - 27.83 |
1.2639 times |
Fri 25 July 2025 |
27.51 (0.81%) |
27.44 |
27.31 - 29.26 |
1.0533 times |
Fri 18 July 2025 |
27.29 (-3.02%) |
27.90 |
26.85 - 29.75 |
1.5113 times |
Monthly price and charts BaycomCorp Strong monthly Stock price targets for BaycomCorp BCML are 28.25 and 30.32 | Monthly Target 1 | 27.76 | | Monthly Target 2 | 28.74 | | Monthly Target 3 | 29.83 | | Monthly Target 4 | 30.81 | | Monthly Target 5 | 31.9 |
Monthly price and volumes Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.72 (-1.78%) |
30.02 |
28.85 - 30.92 |
0.398 times |
Fri 29 August 2025 |
30.26 (12.03%) |
26.50 |
26.31 - 30.90 |
0.9029 times |
Thu 31 July 2025 |
27.01 (-2.53%) |
27.40 |
26.52 - 29.75 |
1.0428 times |
Mon 30 June 2025 |
27.71 (5%) |
26.33 |
25.84 - 28.36 |
1.153 times |
Fri 30 May 2025 |
26.39 (1.46%) |
25.86 |
25.65 - 27.99 |
1.0594 times |
Wed 30 April 2025 |
26.01 (3.34%) |
24.91 |
22.22 - 27.23 |
1.348 times |
Mon 31 March 2025 |
25.17 (-8.47%) |
27.46 |
24.25 - 27.77 |
0.8573 times |
Fri 28 February 2025 |
27.50 (-1.75%) |
27.36 |
26.83 - 29.47 |
0.6736 times |
Fri 31 January 2025 |
27.99 (4.71%) |
26.89 |
24.38 - 28.81 |
1.2957 times |
Tue 31 December 2024 |
26.73 (-10.03%) |
29.01 |
25.90 - 30.08 |
1.2694 times |
Tue 26 November 2024 |
29.71 (19.56%) |
24.70 |
24.00 - 29.95 |
1.1425 times |
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value | | 5 day DMA | 29.82 | | 12 day DMA | 29.89 | | 20 day DMA | 29.97 | | 35 day DMA | 29 | | 50 day DMA | 28.69 | | 100 day DMA | 27.81 | | 150 day DMA | 27.25 | | 200 day DMA | 27.31 | EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.81 | 29.85 | 29.87 | | 12 day EMA | 29.83 | 29.85 | 29.86 | | 20 day EMA | 29.67 | 29.66 | 29.64 | | 35 day EMA | 29.32 | 29.3 | 29.27 | | 50 day EMA | 28.8 | 28.76 | 28.72 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.82 | 29.9 | 29.9 | | 12 day SMA | 29.89 | 29.93 | 29.97 | | 20 day SMA | 29.97 | 29.91 | 29.84 | | 35 day SMA | 29 | 28.93 | 28.86 | | 50 day SMA | 28.69 | 28.67 | 28.65 | | 100 day SMA | 27.81 | 27.78 | 27.74 | | 150 day SMA | 27.25 | 27.25 | 27.24 | | 200 day SMA | 27.31 | 27.3 | 27.28 |
|
|
