Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 29.85 and 30.27
| Daily Target 1 | 29.52 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 29.936666666667 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.36 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.99 (0.03%) | 29.95 | 29.70 - 30.12 | 1.1525 times | Thu 30 April 2026 | 29.98 (2.15%) | 29.07 | 29.07 - 30.24 | 1.5598 times | Wed 29 April 2026 | 29.35 (-1.31%) | 29.52 | 29.16 - 29.56 | 0.5438 times | Tue 28 April 2026 | 29.74 (0.61%) | 29.70 | 29.70 - 30.06 | 0.8731 times | Mon 27 April 2026 | 29.56 (0.44%) | 29.53 | 29.43 - 30.10 | 0.9424 times | Fri 24 April 2026 | 29.43 (1.45%) | 29.07 | 29.07 - 29.87 | 2.0147 times | Thu 23 April 2026 | 29.01 (0.76%) | 28.85 | 28.63 - 29.23 | 0.7149 times | Wed 22 April 2026 | 28.79 (0.14%) | 28.70 | 28.70 - 29.34 | 0.9294 times | Tue 21 April 2026 | 28.75 (0.24%) | 28.66 | 28.61 - 28.97 | 0.7929 times | Mon 20 April 2026 | 28.68 (-1.65%) | 29.06 | 28.63 - 29.07 | 0.4766 times | Fri 17 April 2026 | 29.16 (2.97%) | 28.80 | 28.25 - 29.32 | 1.029 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.53 and 30.7
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 29.766666666667 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.99 (1.9%) | 29.53 | 29.07 - 30.24 | 1.4782 times | Fri 24 April 2026 | 29.43 (0.93%) | 29.06 | 28.61 - 29.87 | 1.4365 times | Fri 17 April 2026 | 29.16 (0.41%) | 29.10 | 28.00 - 30.50 | 0.9794 times | Fri 10 April 2026 | 29.04 (-2.32%) | 29.78 | 27.34 - 32.67 | 2.217 times | Thu 02 April 2026 | 29.73 (2.31%) | 29.49 | 29.10 - 30.10 | 0.5272 times | Fri 27 March 2026 | 29.06 (0.62%) | 29.38 | 28.76 - 30.29 | 0.5961 times | Fri 20 March 2026 | 28.88 (-0.45%) | 29.30 | 28.24 - 29.72 | 0.4496 times | Fri 13 March 2026 | 29.01 (-0.07%) | 28.85 | 28.07 - 29.33 | 0.824 times | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 0.7565 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 0.7356 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.4584 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.85 and 30.27
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 29.936666666667 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.99 (0.03%) | 29.95 | 29.70 - 30.12 | 0.1242 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 2.1749 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 1.1251 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.1251 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.9256 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.1489 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6574 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9073 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8098 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0017 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1569 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.45 |
| 35 day DMA | 29.35 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.21 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.58 | 29.38 |
| 12 day EMA | 29.47 | 29.38 | 29.27 |
| 20 day EMA | 29.42 | 29.36 | 29.3 |
| 35 day EMA | 29.46 | 29.43 | 29.4 |
| 50 day EMA | 29.56 | 29.54 | 29.52 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.61 | 29.42 |
| 12 day SMA | 29.23 | 29.08 | 28.95 |
| 20 day SMA | 29.45 | 29.44 | 29.42 |
| 35 day SMA | 29.35 | 29.32 | 29.28 |
| 50 day SMA | 29.44 | 29.45 | 29.47 |
| 100 day SMA | 29.73 | 29.73 | 29.73 |
| 150 day SMA | 29.21 | 29.21 | 29.21 |
| 200 day SMA | 29.12 | 29.11 | 29.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.