BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp Strong Daily Stock price targets for BaycomCorp BCML are 24.62 and 25.75 | Daily Target 1 | 23.72 | | Daily Target 2 | 24.39 | | Daily Target 3 | 24.846666666667 | | Daily Target 4 | 25.52 | | Daily Target 5 | 25.98 |
Daily price and volume Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.07 (2.28%) |
24.17 |
24.17 - 25.30 |
0.9106 times |
Thu 10 April 2025 |
24.51 (-5.07%) |
25.17 |
24.23 - 26.20 |
1.2967 times |
Wed 09 April 2025 |
25.82 (6.47%) |
24.12 |
23.96 - 27.00 |
1.3835 times |
Tue 08 April 2025 |
24.25 (0.25%) |
24.97 |
23.58 - 24.97 |
1.0779 times |
Mon 07 April 2025 |
24.19 (-0.04%) |
23.51 |
22.87 - 25.00 |
1.2838 times |
Fri 04 April 2025 |
24.20 (0.5%) |
23.07 |
22.22 - 24.37 |
1.0521 times |
Thu 03 April 2025 |
24.08 (-6.38%) |
25.11 |
23.96 - 25.11 |
0.8687 times |
Wed 02 April 2025 |
25.72 (0.63%) |
25.20 |
24.65 - 25.86 |
0.5309 times |
Tue 01 April 2025 |
25.56 (1.55%) |
24.91 |
24.91 - 25.69 |
0.4472 times |
Mon 31 March 2025 |
25.17 (-1.29%) |
25.11 |
24.80 - 26.34 |
1.1486 times |
Fri 28 March 2025 |
25.50 (-1.66%) |
25.75 |
25.33 - 25.97 |
0.5824 times |
Weekly price and charts BaycomCorp Strong weekly Stock price targets for BaycomCorp BCML are 23.97 and 28.1 | Weekly Target 1 | 20.85 | | Weekly Target 2 | 22.96 | | Weekly Target 3 | 24.98 | | Weekly Target 4 | 27.09 | | Weekly Target 5 | 29.11 |
Weekly price and volumes for Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.07 (3.6%) |
23.51 |
22.87 - 27.00 |
1.8448 times |
Fri 04 April 2025 |
24.20 (-5.1%) |
25.11 |
22.22 - 26.34 |
1.2544 times |
Fri 28 March 2025 |
25.50 (2.2%) |
25.40 |
25.33 - 25.97 |
0.3031 times |
Fri 21 March 2025 |
24.95 (-0.28%) |
24.69 |
24.25 - 26.39 |
1.1467 times |
Fri 14 March 2025 |
25.02 (-4.43%) |
25.97 |
24.37 - 25.97 |
0.9603 times |
Fri 07 March 2025 |
26.18 (-4.8%) |
27.46 |
25.66 - 27.77 |
1.2978 times |
Fri 28 February 2025 |
27.50 (-0.54%) |
27.83 |
26.83 - 27.83 |
0.6821 times |
Fri 21 February 2025 |
27.65 (-1.32%) |
27.80 |
27.49 - 28.56 |
0.6003 times |
Fri 14 February 2025 |
28.02 (-3.01%) |
28.93 |
27.52 - 29.47 |
0.7718 times |
Fri 07 February 2025 |
28.89 (3.22%) |
27.36 |
27.36 - 29.15 |
1.1388 times |
Fri 31 January 2025 |
27.99 (2.04%) |
27.28 |
27.28 - 28.81 |
1.2963 times |
Monthly price and charts BaycomCorp Strong monthly Stock price targets for BaycomCorp BCML are 23.65 and 28.43 | Monthly Target 1 | 19.98 | | Monthly Target 2 | 22.53 | | Monthly Target 3 | 24.763333333333 | | Monthly Target 4 | 27.31 | | Monthly Target 5 | 29.54 |
Monthly price and volumes Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.07 (-0.4%) |
24.91 |
22.22 - 27.00 |
0.602 times |
Mon 31 March 2025 |
25.17 (-8.47%) |
27.46 |
24.25 - 27.77 |
0.8919 times |
Fri 28 February 2025 |
27.50 (-1.75%) |
27.36 |
26.83 - 29.47 |
0.7007 times |
Fri 31 January 2025 |
27.99 (4.71%) |
26.89 |
24.38 - 28.81 |
1.348 times |
Tue 31 December 2024 |
26.73 (-10.03%) |
29.01 |
25.90 - 30.08 |
1.3206 times |
Tue 26 November 2024 |
29.71 (19.56%) |
24.70 |
24.00 - 29.95 |
1.1885 times |
Thu 31 October 2024 |
24.85 (4.76%) |
23.12 |
23.11 - 24.92 |
0.9246 times |
Mon 30 September 2024 |
23.72 (3%) |
22.66 |
21.66 - 24.84 |
0.8888 times |
Fri 30 August 2024 |
23.03 (-4.4%) |
24.22 |
20.25 - 24.70 |
0.9267 times |
Wed 31 July 2024 |
24.09 (18.38%) |
20.34 |
19.26 - 25.04 |
1.2081 times |
Fri 28 June 2024 |
20.35 (0.84%) |
20.20 |
18.54 - 20.43 |
1.2041 times |
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value | | 5 day DMA | 24.77 | | 12 day DMA | 25 | | 20 day DMA | 25.06 | | 35 day DMA | 25.8 | | 50 day DMA | 26.59 | | 100 day DMA | 26.92 | | 150 day DMA | 25.82 | | 200 day DMA | 24.78 | EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 24.78 | 24.92 | | 12 day EMA | 24.96 | 24.94 | 25.02 | | 20 day EMA | 25.21 | 25.22 | 25.3 | | 35 day EMA | 25.81 | 25.85 | 25.93 | | 50 day EMA | 26.46 | 26.52 | 26.6 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.77 | 24.59 | 24.51 | | 12 day SMA | 25 | 24.99 | 25.08 | | 20 day SMA | 25.06 | 25.05 | 25.06 | | 35 day SMA | 25.8 | 25.89 | 25.99 | | 50 day SMA | 26.59 | 26.64 | 26.7 | | 100 day SMA | 26.92 | 26.92 | 26.92 | | 150 day SMA | 25.82 | 25.8 | 25.8 | | 200 day SMA | 24.78 | 24.75 | 24.72 |
|
|
