Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 28.56 and 29.16
| Daily Target 1 | 28.07 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 28.67 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 29.27 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.81 (-0.03%) | 28.48 | 28.30 - 28.90 | 0.3215 times | Tue 17 March 2026 | 28.82 (-0.62%) | 29.42 | 28.60 - 29.72 | 1.2894 times | Mon 16 March 2026 | 29.00 (-0.03%) | 29.30 | 28.88 - 29.56 | 0.5781 times | Fri 13 March 2026 | 29.01 (0.35%) | 29.28 | 28.70 - 29.33 | 1.2187 times | Thu 12 March 2026 | 28.91 (0.03%) | 28.27 | 28.18 - 29.06 | 1.1355 times | Wed 11 March 2026 | 28.90 (0.7%) | 28.86 | 28.43 - 29.29 | 1.3684 times | Mon 09 March 2026 | 28.70 (-1.14%) | 28.85 | 28.07 - 29.16 | 1.7053 times | Fri 06 March 2026 | 29.03 (-0.58%) | 28.72 | 28.22 - 29.04 | 1.1147 times | Thu 05 March 2026 | 29.20 (-1.95%) | 29.54 | 28.86 - 29.54 | 0.6655 times | Wed 04 March 2026 | 29.78 (0.34%) | 29.98 | 29.52 - 29.98 | 0.6031 times | Tue 03 March 2026 | 29.68 (-0.34%) | 29.30 | 29.12 - 30.07 | 0.6488 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 27.85 and 29.27
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.943333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.81 (-0.69%) | 29.30 | 28.30 - 29.72 | 0.5333 times | Fri 13 March 2026 | 29.01 (-0.07%) | 28.85 | 28.07 - 29.33 | 1.3224 times | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 1.214 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 1.1805 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.7357 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.1581 times | Fri 13 February 2026 | 30.66 (0.39%) | 29.06 | 29.06 - 31.01 | 1.1167 times | Fri 06 February 2026 | 30.54 (4.66%) | 29.35 | 29.13 - 31.60 | 1.6943 times | Fri 30 January 2026 | 29.18 (0%) | 29.22 | 28.21 - 30.26 | 1.3812 times | Fri 23 January 2026 | 29.18 (0.79%) | 28.69 | 28.28 - 30.64 | 0.6637 times | Fri 16 January 2026 | 28.95 (0.94%) | 28.64 | 28.06 - 30.17 | 0.8776 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 27.25 and 29.64
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 28.81 (-2.01%) | 29.05 | 28.07 - 30.46 | 0.7274 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.1577 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.9524 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.1822 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6764 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9335 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8333 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0306 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1903 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.3162 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.2093 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.51 |
| 100 day DMA | 29.35 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.95 | 29.01 |
| 12 day EMA | 29.12 | 29.18 | 29.25 |
| 20 day EMA | 29.32 | 29.37 | 29.43 |
| 35 day EMA | 29.38 | 29.41 | 29.44 |
| 50 day EMA | 29.43 | 29.46 | 29.49 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.93 | 28.9 |
| 12 day SMA | 29.14 | 29.18 | 29.29 |
| 20 day SMA | 29.47 | 29.55 | 29.65 |
| 35 day SMA | 29.74 | 29.76 | 29.78 |
| 50 day SMA | 29.51 | 29.52 | 29.52 |
| 100 day SMA | 29.35 | 29.35 | 29.34 |
| 150 day SMA | 29.26 | 29.26 | 29.26 |
| 200 day SMA | 28.82 | 28.81 | 28.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.