BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp Strong Daily Stock price targets for BaycomCorp BCML are 26.53 and 27.24 | Daily Target 1 | 25.98 | | Daily Target 2 | 26.37 | | Daily Target 3 | 26.693333333333 | | Daily Target 4 | 27.08 | | Daily Target 5 | 27.4 |
Daily price and volume Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.75 (-0.96%) |
26.50 |
26.31 - 27.02 |
1.7617 times |
Thu 31 July 2025 |
27.01 (0.9%) |
26.52 |
26.52 - 27.19 |
1.3495 times |
Wed 30 July 2025 |
26.77 (-1.58%) |
27.40 |
26.64 - 27.70 |
0.9656 times |
Tue 29 July 2025 |
27.20 (-1.2%) |
27.83 |
27.12 - 27.83 |
0.8696 times |
Mon 28 July 2025 |
27.53 (0.07%) |
27.48 |
27.27 - 27.60 |
0.5082 times |
Fri 25 July 2025 |
27.51 (0.66%) |
27.66 |
27.33 - 27.86 |
0.6606 times |
Thu 24 July 2025 |
27.33 (-4.11%) |
28.04 |
27.31 - 28.10 |
0.7679 times |
Wed 23 July 2025 |
28.50 (-0.14%) |
28.21 |
28.21 - 28.80 |
0.8187 times |
Tue 22 July 2025 |
28.54 (0.78%) |
28.65 |
28.54 - 29.26 |
1.022 times |
Mon 21 July 2025 |
28.32 (3.77%) |
27.44 |
27.44 - 28.75 |
1.2761 times |
Fri 18 July 2025 |
27.29 (-2.01%) |
29.75 |
26.90 - 29.75 |
1.903 times |
Weekly price and charts BaycomCorp Strong weekly Stock price targets for BaycomCorp BCML are 25.77 and 27.29 | Weekly Target 1 | 25.44 | | Weekly Target 2 | 26.1 | | Weekly Target 3 | 26.963333333333 | | Weekly Target 4 | 27.62 | | Weekly Target 5 | 28.48 |
Weekly price and volumes for Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.75 (-2.76%) |
27.48 |
26.31 - 27.83 |
0.8303 times |
Fri 25 July 2025 |
27.51 (0.81%) |
27.44 |
27.31 - 29.26 |
0.6919 times |
Fri 18 July 2025 |
27.29 (-3.02%) |
27.90 |
26.85 - 29.75 |
0.9929 times |
Fri 11 July 2025 |
28.14 (-2.6%) |
28.77 |
28.02 - 29.46 |
0.8501 times |
Thu 03 July 2025 |
28.89 (3.92%) |
27.59 |
27.40 - 29.36 |
1.3512 times |
Fri 27 June 2025 |
27.80 (3.65%) |
26.88 |
26.63 - 28.36 |
1.3503 times |
Fri 20 June 2025 |
26.82 (1.9%) |
26.47 |
25.84 - 27.00 |
1.1355 times |
Fri 13 June 2025 |
26.32 (-1.53%) |
26.85 |
26.19 - 27.97 |
1.0082 times |
Fri 06 June 2025 |
26.73 (1.29%) |
26.33 |
26.14 - 27.09 |
1.0297 times |
Fri 30 May 2025 |
26.39 (0.61%) |
26.50 |
26.36 - 27.19 |
0.7598 times |
Fri 23 May 2025 |
26.23 (-2.31%) |
26.72 |
26.06 - 27.62 |
1.1423 times |
Monthly price and charts BaycomCorp Strong monthly Stock price targets for BaycomCorp BCML are 26.53 and 27.24 | Monthly Target 1 | 25.98 | | Monthly Target 2 | 26.37 | | Monthly Target 3 | 26.693333333333 | | Monthly Target 4 | 27.08 | | Monthly Target 5 | 27.4 |
Monthly price and volumes Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.75 (-0.96%) |
26.50 |
26.31 - 27.02 |
0.0662 times |
Thu 31 July 2025 |
27.01 (-2.53%) |
27.40 |
26.52 - 29.75 |
1.0525 times |
Mon 30 June 2025 |
27.71 (5%) |
26.33 |
25.84 - 28.36 |
1.1638 times |
Fri 30 May 2025 |
26.39 (1.46%) |
25.86 |
25.65 - 27.99 |
1.0693 times |
Wed 30 April 2025 |
26.01 (3.34%) |
24.91 |
22.22 - 27.23 |
1.3606 times |
Mon 31 March 2025 |
25.17 (-8.47%) |
27.46 |
24.25 - 27.77 |
0.8653 times |
Fri 28 February 2025 |
27.50 (-1.75%) |
27.36 |
26.83 - 29.47 |
0.6799 times |
Fri 31 January 2025 |
27.99 (4.71%) |
26.89 |
24.38 - 28.81 |
1.3079 times |
Tue 31 December 2024 |
26.73 (-10.03%) |
29.01 |
25.90 - 30.08 |
1.2813 times |
Tue 26 November 2024 |
29.71 (19.56%) |
24.70 |
24.00 - 29.95 |
1.1532 times |
Thu 31 October 2024 |
24.85 (4.76%) |
23.12 |
23.11 - 24.92 |
0.8971 times |
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value | | 5 day DMA | 27.05 | | 12 day DMA | 27.55 | | 20 day DMA | 27.87 | | 35 day DMA | 27.69 | | 50 day DMA | 27.36 | | 100 day DMA | 26.57 | | 150 day DMA | 26.78 | | 200 day DMA | 26.65 | EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.04 | 27.19 | 27.28 | | 12 day EMA | 27.41 | 27.53 | 27.62 | | 20 day EMA | 27.55 | 27.63 | 27.7 | | 35 day EMA | 27.48 | 27.52 | 27.55 | | 50 day EMA | 27.32 | 27.34 | 27.35 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.05 | 27.2 | 27.27 | | 12 day SMA | 27.55 | 27.61 | 27.66 | | 20 day SMA | 27.87 | 27.98 | 28.07 | | 35 day SMA | 27.69 | 27.7 | 27.7 | | 50 day SMA | 27.36 | 27.38 | 27.37 | | 100 day SMA | 26.57 | 26.56 | 26.55 | | 150 day SMA | 26.78 | 26.78 | 26.77 | | 200 day SMA | 26.65 | 26.63 | 26.61 |
|
|
