BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp Strong Daily Stock price targets for BaycomCorp BCML are 27.38 and 27.9 | Daily Target 1 | 27.25 | | Daily Target 2 | 27.5 | | Daily Target 3 | 27.77 | | Daily Target 4 | 28.02 | | Daily Target 5 | 28.29 |
Daily price and volume Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
27.75 (0.18%) |
28.04 |
27.52 - 28.04 |
0.5823 times |
Wed 19 November 2025 |
27.70 (1.35%) |
27.30 |
27.30 - 27.92 |
1.1086 times |
Tue 18 November 2025 |
27.33 (-1.58%) |
27.87 |
27.22 - 27.90 |
0.6103 times |
Mon 17 November 2025 |
27.77 (-1.77%) |
27.96 |
27.69 - 28.13 |
1.2542 times |
Fri 14 November 2025 |
28.27 (-0.39%) |
28.08 |
27.77 - 28.27 |
0.6495 times |
Thu 13 November 2025 |
28.38 (1.36%) |
27.58 |
27.58 - 28.60 |
1.1534 times |
Wed 12 November 2025 |
28.00 (-0.32%) |
28.20 |
27.50 - 28.38 |
1.4054 times |
Tue 11 November 2025 |
28.09 (0.93%) |
27.98 |
27.64 - 28.09 |
0.4367 times |
Mon 10 November 2025 |
27.83 (1.9%) |
27.33 |
26.82 - 28.09 |
2.2228 times |
Fri 07 November 2025 |
27.31 (-0.84%) |
27.43 |
27.29 - 27.74 |
0.5767 times |
Thu 06 November 2025 |
27.54 (-2.34%) |
27.94 |
27.25 - 27.94 |
0.5935 times |
Weekly price and charts BaycomCorp Strong weekly Stock price targets for BaycomCorp BCML are 27.03 and 27.94 | Weekly Target 1 | 26.79 | | Weekly Target 2 | 27.27 | | Weekly Target 3 | 27.7 | | Weekly Target 4 | 28.18 | | Weekly Target 5 | 28.61 |
Weekly price and volumes for Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
27.75 (-1.84%) |
27.96 |
27.22 - 28.13 |
0.9237 times |
Fri 14 November 2025 |
28.27 (3.52%) |
27.33 |
26.82 - 28.60 |
1.5244 times |
Fri 07 November 2025 |
27.31 (0.18%) |
26.88 |
26.88 - 28.20 |
0.608 times |
Fri 31 October 2025 |
27.26 (0%) |
27.04 |
26.78 - 27.60 |
0.1702 times |
Fri 31 October 2025 |
27.26 (-1.84%) |
27.80 |
26.78 - 27.80 |
1.2219 times |
Fri 24 October 2025 |
27.77 (2.28%) |
27.45 |
27.37 - 28.22 |
1.0415 times |
Fri 17 October 2025 |
27.15 (-0.66%) |
27.17 |
27.13 - 28.89 |
1.395 times |
Fri 10 October 2025 |
27.33 (-2.74%) |
28.26 |
27.33 - 28.36 |
1.347 times |
Fri 03 October 2025 |
28.10 (-4.65%) |
29.53 |
27.34 - 29.53 |
0.9232 times |
Fri 26 September 2025 |
29.47 (-0.94%) |
29.71 |
29.07 - 30.59 |
0.8451 times |
Fri 19 September 2025 |
29.75 (0.4%) |
29.75 |
29.28 - 30.96 |
1.9797 times |
Monthly price and charts BaycomCorp Strong monthly Stock price targets for BaycomCorp BCML are 27.29 and 29.07 | Monthly Target 1 | 25.94 | | Monthly Target 2 | 26.85 | | Monthly Target 3 | 27.723333333333 | | Monthly Target 4 | 28.63 | | Monthly Target 5 | 29.5 |
Monthly price and volumes Baycom Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
27.75 (1.8%) |
26.88 |
26.82 - 28.60 |
0.4896 times |
Fri 31 October 2025 |
27.26 (-5.18%) |
28.58 |
26.78 - 28.89 |
0.906 times |
Tue 30 September 2025 |
28.75 (-4.99%) |
30.02 |
28.29 - 30.96 |
0.8087 times |
Fri 29 August 2025 |
30.26 (12.03%) |
26.50 |
26.31 - 30.90 |
1.0002 times |
Thu 31 July 2025 |
27.01 (-2.53%) |
27.40 |
26.52 - 29.75 |
1.1552 times |
Mon 30 June 2025 |
27.71 (5%) |
26.33 |
25.84 - 28.36 |
1.2773 times |
Fri 30 May 2025 |
26.39 (1.46%) |
25.86 |
25.65 - 27.99 |
1.1736 times |
Wed 30 April 2025 |
26.01 (3.34%) |
24.91 |
22.22 - 27.23 |
1.4934 times |
Mon 31 March 2025 |
25.17 (-8.47%) |
27.46 |
24.25 - 27.77 |
0.9498 times |
Fri 28 February 2025 |
27.50 (-1.75%) |
27.36 |
26.83 - 29.47 |
0.7462 times |
Fri 31 January 2025 |
27.99 (4.71%) |
26.89 |
24.38 - 28.81 |
1.4355 times |
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value | | 5 day DMA | 27.76 | | 12 day DMA | 27.85 | | 20 day DMA | 27.65 | | 35 day DMA | 27.76 | | 50 day DMA | 28.25 | | 100 day DMA | 28.43 | | 150 day DMA | 27.86 | | 200 day DMA | 27.48 | EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.75 | 27.75 | 27.78 | | 12 day EMA | 27.78 | 27.78 | 27.79 | | 20 day EMA | 27.81 | 27.82 | 27.83 | | 35 day EMA | 28.07 | 28.09 | 28.11 | | 50 day EMA | 28.35 | 28.37 | 28.4 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.76 | 27.89 | 27.95 | | 12 day SMA | 27.85 | 27.81 | 27.78 | | 20 day SMA | 27.65 | 27.66 | 27.68 | | 35 day SMA | 27.76 | 27.76 | 27.77 | | 50 day SMA | 28.25 | 28.3 | 28.35 | | 100 day SMA | 28.43 | 28.44 | 28.44 | | 150 day SMA | 27.86 | 27.85 | 27.84 | | 200 day SMA | 27.48 | 27.48 | 27.48 |
|
|
