BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong Daily Stock price targets for BaycomCorp BCML are 30.39 and 30.97

Daily Target 130.26
Daily Target 230.52
Daily Target 330.843333333333
Daily Target 431.1
Daily Target 531.42

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Fri 30 October 2026 30.77 (-0.16%) 31.06 30.59 - 31.17 0.8478 times
Thu 29 October 2026 30.82 (0.95%) 30.87 30.53 - 31.05 0.7085 times
Wed 28 October 2026 30.53 (0.26%) 30.57 30.11 - 30.84 0.6438 times
Tue 27 October 2026 30.45 (-0.62%) 30.85 30.45 - 30.85 1.1216 times
Mon 26 October 2026 30.64 (0.62%) 30.62 30.37 - 31.03 1.2377 times
Fri 23 October 2026 30.45 (-4.4%) 29.00 29.00 - 30.81 1.991 times
Thu 22 October 2026 31.85 (2.31%) 31.24 31.00 - 32.12 1.2811 times
Wed 21 October 2026 31.13 (-0.42%) 31.31 31.05 - 31.49 0.5442 times
Tue 20 October 2026 31.26 (0.77%) 31.11 31.08 - 31.51 0.6653 times
Mon 19 October 2026 31.02 (-0.42%) 31.19 30.66 - 31.52 0.959 times
Fri 16 October 2026 31.15 (0.61%) 31.03 30.96 - 31.46 0.9938 times

Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 30.44 and 31.5

Weekly Target 129.62
Weekly Target 230.2
Weekly Target 330.683333333333
Weekly Target 431.26
Weekly Target 531.74

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Fri 30 October 2026 30.77 (1.05%) 30.62 30.11 - 31.17 0.97 times
Fri 23 October 2026 30.45 (-2.25%) 31.19 29.00 - 32.12 1.1575 times
Fri 16 October 2026 31.15 (2.03%) 30.51 30.34 - 31.46 1.245 times
Fri 09 October 2026 30.53 (-2.12%) 31.29 30.42 - 31.59 0.915 times
Fri 02 October 2026 31.19 (1.04%) 30.86 29.94 - 31.95 1.1988 times
Fri 25 September 2026 30.87 (2.56%) 30.00 29.55 - 31.19 1.1095 times
Fri 18 September 2026 30.10 (0%) 30.04 29.64 - 30.55 0.9616 times
Fri 11 September 2026 30.10 (-2.27%) 30.74 29.70 - 30.89 0.5909 times
Fri 04 September 2026 30.80 (1.68%) 30.32 29.52 - 30.82 0.6071 times
Fri 28 August 2026 30.29 (0.97%) 30.09 29.57 - 31.93 1.2447 times
Fri 21 August 2026 30.00 (-3.44%) 31.09 29.68 - 31.55 1.1208 times

weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 29.89 and 33.01

Monthly Target 127.51
Monthly Target 229.14
Monthly Target 330.63
Monthly Target 432.26
Monthly Target 533.75

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Fri 30 October 2026 30.77 (1.42%) 30.35 29.00 - 32.12 1.2818 times
Wed 30 September 2026 30.34 (1.71%) 29.93 29.55 - 31.52 1.023 times
Mon 31 August 2026 29.83 (-1.16%) 30.60 29.52 - 31.93 1.1741 times
Fri 31 July 2026 30.18 (-8.27%) 33.07 29.90 - 34.98 1.0088 times
Tue 30 June 2026 32.90 (6.82%) 30.72 30.48 - 33.20 2.1833 times
Fri 29 May 2026 30.80 (2.74%) 29.95 29.37 - 31.49 1.1678 times
Thu 30 April 2026 29.98 (0.84%) 29.71 27.34 - 32.67 0.8785 times
Tue 31 March 2026 29.73 (1.12%) 29.05 28.07 - 30.46 0.4545 times
Fri 27 February 2026 29.40 (0.75%) 29.35 29.06 - 31.60 0.4545 times
Fri 30 January 2026 29.18 (-0.75%) 29.29 27.59 - 30.64 0.3739 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 0.4641 times

monthly chart BaycomCorp

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 30.64
12 day DMA 30.92
20 day DMA 30.86
35 day DMA 30.65
50 day DMA 30.5
100 day DMA 31.27
150 day DMA 30.91
200 day DMA 30.59

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.7330.68
12 day EMA30.830.8130.81
20 day EMA30.7730.7730.77
35 day EMA30.6930.6930.68
50 day EMA30.5330.5230.51

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6430.5830.78
12 day SMA30.9230.930.89
20 day SMA30.8630.8830.88
35 day SMA30.6530.6330.61
50 day SMA30.530.4930.48
100 day SMA31.2731.2831.3
150 day SMA30.9130.9130.9
200 day SMA30.5930.5830.57
Back to top | Use Dark Theme