Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 28.79 and 29.52
| Daily Target 1 | 28.57 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.3 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 30.03 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.45 (-0.34%) | 29.59 | 28.86 - 29.59 | 1.526 times | Mon 26 January 2026 | 29.55 (1.27%) | 29.22 | 28.82 - 30.26 | 1.1851 times | Fri 23 January 2026 | 29.18 (-3.02%) | 29.80 | 29.00 - 30.64 | 0.6169 times | Thu 22 January 2026 | 30.09 (0.87%) | 29.99 | 29.89 - 30.49 | 0.8496 times | Wed 21 January 2026 | 29.83 (4.3%) | 28.57 | 28.57 - 30.23 | 1.5097 times | Tue 20 January 2026 | 28.60 (-1.21%) | 28.69 | 28.28 - 29.06 | 0.5682 times | Fri 16 January 2026 | 28.95 (-0.79%) | 29.02 | 28.94 - 29.67 | 0.8983 times | Thu 15 January 2026 | 29.18 (1.14%) | 29.58 | 28.71 - 30.17 | 0.6602 times | Wed 14 January 2026 | 28.85 (0.87%) | 28.32 | 28.11 - 28.87 | 1.2013 times | Tue 13 January 2026 | 28.60 (0.11%) | 28.24 | 28.18 - 28.79 | 0.9848 times | Mon 12 January 2026 | 28.57 (-0.38%) | 28.64 | 28.06 - 29.01 | 0.9416 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.14 and 30.58
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.51 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.45 (0.93%) | 29.22 | 28.82 - 30.26 | 0.5863 times | Fri 23 January 2026 | 29.18 (0.79%) | 28.69 | 28.28 - 30.64 | 0.7665 times | Fri 16 January 2026 | 28.95 (0.94%) | 28.64 | 28.06 - 30.17 | 1.0135 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.99 | 27.59 - 29.60 | 0.9947 times | Fri 02 January 2026 | 28.82 (-5.1%) | 30.27 | 28.15 - 30.27 | 0.8695 times | Fri 26 December 2025 | 30.37 (-4.92%) | 31.92 | 29.41 - 32.18 | 0.9514 times | Fri 19 December 2025 | 31.94 (-2.56%) | 32.69 | 31.61 - 33.15 | 1.6934 times | Fri 12 December 2025 | 32.78 (11.23%) | 29.13 | 27.94 - 32.98 | 1.835 times | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.6834 times | Fri 28 November 2025 | 29.18 (1.64%) | 28.78 | 28.34 - 30.10 | 0.6062 times | Fri 21 November 2025 | 28.71 (1.56%) | 27.96 | 27.22 - 28.92 | 0.9748 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 28.52 and 31.57
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 29.226666666667 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 29.45 (0.17%) | 29.29 | 27.59 - 30.64 | 0.6995 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.1094 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6348 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.8761 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.782 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.9672 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.1171 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.2351 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.1349 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.444 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 0.9184 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.13 |
| 20 day DMA | 29.08 |
| 35 day DMA | 29.99 |
| 50 day DMA | 29.62 |
| 100 day DMA | 29.06 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.43 | 29.37 |
| 12 day EMA | 29.32 | 29.3 | 29.26 |
| 20 day EMA | 29.37 | 29.36 | 29.34 |
| 35 day EMA | 29.31 | 29.3 | 29.28 |
| 50 day EMA | 29.47 | 29.47 | 29.47 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.45 | 29.33 |
| 12 day SMA | 29.13 | 29.08 | 28.96 |
| 20 day SMA | 29.08 | 29.13 | 29.15 |
| 35 day SMA | 29.99 | 30 | 30.01 |
| 50 day SMA | 29.62 | 29.59 | 29.56 |
| 100 day SMA | 29.06 | 29.07 | 29.07 |
| 150 day SMA | 28.82 | 28.81 | 28.79 |
| 200 day SMA | 28.23 | 28.21 | 28.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.