Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 30.89 and 32.03
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.803333333333 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.94 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.55 (0.38%) | 31.81 | 31.36 - 32.50 | 1.9924 times | Wed 17 June 2026 | 31.43 (-0.88%) | 31.81 | 31.34 - 32.24 | 1.1768 times | Tue 16 June 2026 | 31.71 (-0.5%) | 32.21 | 31.65 - 32.37 | 0.4552 times | Mon 15 June 2026 | 31.87 (-1.06%) | 32.45 | 31.73 - 32.48 | 0.9755 times | Fri 12 June 2026 | 32.21 (0.91%) | 32.10 | 32.07 - 32.43 | 0.8011 times | Thu 11 June 2026 | 31.92 (-1.21%) | 32.18 | 31.71 - 32.30 | 0.512 times | Wed 10 June 2026 | 32.31 (0.09%) | 32.54 | 32.14 - 32.71 | 1.0271 times | Tue 09 June 2026 | 32.28 (1.45%) | 32.00 | 31.99 - 32.75 | 0.9239 times | Mon 08 June 2026 | 31.82 (0.16%) | 32.03 | 31.66 - 32.19 | 1.0406 times | Fri 05 June 2026 | 31.77 (1.21%) | 31.47 | 31.45 - 32.08 | 1.0953 times | Thu 04 June 2026 | 31.39 (2.55%) | 30.95 | 30.87 - 31.62 | 0.5533 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 30.87 and 32.03
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.796666666667 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.55 (-2.05%) | 32.45 | 31.34 - 32.50 | 1.578 times | Fri 12 June 2026 | 32.21 (1.38%) | 32.03 | 31.66 - 32.75 | 1.4767 times | Fri 05 June 2026 | 31.77 (3.15%) | 30.72 | 30.48 - 32.08 | 1.1119 times | Fri 29 May 2026 | 30.80 (-0.68%) | 30.61 | 30.31 - 31.33 | 0.9023 times | Fri 22 May 2026 | 31.01 (3.89%) | 29.85 | 29.85 - 31.49 | 1.2338 times | Fri 15 May 2026 | 29.85 (-3.52%) | 30.95 | 29.80 - 31.00 | 0.7546 times | Fri 08 May 2026 | 30.94 (2.79%) | 30.20 | 29.80 - 31.22 | 0.7348 times | Wed 06 May 2026 | 30.10 (0.37%) | 29.81 | 29.37 - 30.50 | 0.5733 times | Fri 01 May 2026 | 29.99 (1.9%) | 29.53 | 29.07 - 30.24 | 0.829 times | Fri 24 April 2026 | 29.43 (0.93%) | 29.06 | 28.61 - 29.87 | 0.8056 times | Fri 17 April 2026 | 29.16 (0.41%) | 29.10 | 28.00 - 30.50 | 0.5492 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 31.02 and 33.29
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.593333333333 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.55 (2.44%) | 30.72 | 30.48 - 32.75 | 1.8923 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.9925 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.4987 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.7753 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.7753 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.6378 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.7917 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.453 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.6252 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.5581 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 0.6903 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 31.75 |
| 12 day DMA | 31.74 |
| 20 day DMA | 31.42 |
| 35 day DMA | 30.93 |
| 50 day DMA | 30.35 |
| 100 day DMA | 30.06 |
| 150 day DMA | 29.9 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.73 | 31.88 |
| 12 day EMA | 31.63 | 31.64 | 31.68 |
| 20 day EMA | 31.4 | 31.38 | 31.38 |
| 35 day EMA | 30.98 | 30.95 | 30.92 |
| 50 day EMA | 30.52 | 30.48 | 30.44 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.75 | 31.83 | 32 |
| 12 day SMA | 31.74 | 31.71 | 31.65 |
| 20 day SMA | 31.42 | 31.38 | 31.33 |
| 35 day SMA | 30.93 | 30.88 | 30.83 |
| 50 day SMA | 30.35 | 30.37 | 30.37 |
| 100 day SMA | 30.06 | 30.04 | 30.01 |
| 150 day SMA | 29.9 | 29.88 | 29.85 |
| 200 day SMA | 29.56 | 29.55 | 29.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.