NovaLifestyle NVFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Lifestyle NVFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NovaLifestyle Strong Daily Stock price targets for NovaLifestyle NVFY are 1.62 and 1.8 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.75 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.93 |
Daily price and volume Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.77 (4.73%) |
1.83 |
1.65 - 1.83 |
0.0373 times |
Thu 28 August 2025 |
1.69 (-13.33%) |
1.81 |
1.66 - 1.95 |
0.2884 times |
Wed 27 August 2025 |
1.95 (-2.99%) |
2.03 |
1.95 - 2.09 |
0.0503 times |
Tue 26 August 2025 |
2.01 (8.65%) |
1.83 |
1.81 - 2.06 |
0.1552 times |
Mon 25 August 2025 |
1.85 (2.78%) |
1.75 |
1.75 - 1.95 |
0.0556 times |
Fri 22 August 2025 |
1.80 (8.43%) |
1.66 |
1.65 - 1.83 |
0.0709 times |
Thu 21 August 2025 |
1.66 (-5.68%) |
1.71 |
1.56 - 1.83 |
0.1236 times |
Wed 20 August 2025 |
1.76 (-10.2%) |
1.77 |
1.72 - 1.87 |
0.2366 times |
Tue 19 August 2025 |
1.96 (11.36%) |
1.70 |
1.70 - 2.40 |
4.1702 times |
Mon 18 August 2025 |
1.76 (-0.56%) |
1.50 |
1.41 - 1.81 |
4.8119 times |
Fri 15 August 2025 |
1.77 (0%) |
1.75 |
1.71 - 1.82 |
0.024 times |
Weekly price and charts NovaLifestyle Strong weekly Stock price targets for NovaLifestyle NVFY are 1.71 and 2.15 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.8366666666667 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.28 |
Weekly price and volumes for Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.77 (-1.67%) |
1.75 |
1.65 - 2.09 |
0.415 times |
Fri 22 August 2025 |
1.80 (1.69%) |
1.50 |
1.41 - 2.40 |
6.6588 times |
Fri 15 August 2025 |
1.77 (-2.75%) |
1.82 |
1.71 - 1.95 |
0.1254 times |
Fri 08 August 2025 |
1.82 (-22.55%) |
2.32 |
1.81 - 2.86 |
0.4788 times |
Fri 01 August 2025 |
2.35 (2.62%) |
2.28 |
2.18 - 2.60 |
0.4479 times |
Fri 25 July 2025 |
2.29 (-28.21%) |
3.21 |
1.96 - 3.25 |
0.5325 times |
Fri 18 July 2025 |
3.19 (23.64%) |
2.54 |
2.30 - 3.59 |
0.5238 times |
Fri 11 July 2025 |
2.58 (89.71%) |
1.41 |
1.38 - 2.58 |
0.359 times |
Thu 03 July 2025 |
1.36 (-2.86%) |
1.36 |
1.28 - 1.48 |
0.2562 times |
Fri 27 June 2025 |
1.40 (-7.89%) |
1.53 |
1.27 - 1.81 |
0.2026 times |
Fri 20 June 2025 |
1.52 (14.29%) |
1.50 |
1.24 - 2.03 |
0.2309 times |
Monthly price and charts NovaLifestyle Strong monthly Stock price targets for NovaLifestyle NVFY are 0.87 and 2.32 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 2.0133333333333 | | Monthly Target 4 | 2.62 | | Monthly Target 5 | 3.46 |
Monthly price and volumes Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.77 (-22.71%) |
2.27 |
1.41 - 2.86 |
2.2115 times |
Thu 31 July 2025 |
2.29 (65.94%) |
1.35 |
1.28 - 3.59 |
0.5547 times |
Mon 30 June 2025 |
1.38 (32.69%) |
1.03 |
0.91 - 2.03 |
0.3401 times |
Fri 30 May 2025 |
1.04 (1.96%) |
1.04 |
0.93 - 1.67 |
0.1345 times |
Wed 30 April 2025 |
1.02 (50%) |
0.70 |
0.57 - 1.10 |
0.18 times |
Mon 31 March 2025 |
0.68 (25.93%) |
0.58 |
0.41 - 0.82 |
5.7417 times |
Fri 28 February 2025 |
0.54 (-11.48%) |
0.61 |
0.51 - 0.72 |
0.0747 times |
Fri 31 January 2025 |
0.61 (-8.96%) |
0.66 |
0.49 - 0.72 |
0.1155 times |
Tue 31 December 2024 |
0.67 (28.85%) |
0.45 |
0.40 - 0.79 |
0.3871 times |
Tue 26 November 2024 |
0.52 (-52.29%) |
1.09 |
0.46 - 1.17 |
0.2601 times |
Thu 31 October 2024 |
1.09 (-28.76%) |
1.52 |
1.02 - 1.54 |
0.0587 times |
DMA SMA EMA moving averages of Nova Lifestyle NVFY
DMA (daily moving average) of Nova Lifestyle NVFY
| DMA period | DMA value | | 5 day DMA | 1.85 | | 12 day DMA | 1.81 | | 20 day DMA | 1.92 | | 35 day DMA | 2.22 | | 50 day DMA | 2.02 | | 100 day DMA | 1.53 | | 150 day DMA | 1.21 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Nova Lifestyle NVFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.83 | 1.9 | | 12 day EMA | 1.86 | 1.88 | 1.91 | | 20 day EMA | 1.91 | 1.93 | 1.96 | | 35 day EMA | 1.91 | 1.92 | 1.93 | | 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Nova Lifestyle NVFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.85 | 1.86 | 1.85 | | 12 day SMA | 1.81 | 1.83 | 1.84 | | 20 day SMA | 1.92 | 1.95 | 1.99 | | 35 day SMA | 2.22 | 2.23 | 2.24 | | 50 day SMA | 2.02 | 2.01 | 2.01 | | 100 day SMA | 1.53 | 1.52 | 1.5 | | 150 day SMA | 1.21 | 1.2 | 1.2 | | 200 day SMA | 1.07 | 1.07 | 1.06 |
|
|
