NovaLifestyle NVFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Lifestyle NVFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NovaLifestyle Strong Daily Stock price targets for NovaLifestyle NVFY are 5.46 and 5.64 | Daily Target 1 | 5.32 | | Daily Target 2 | 5.42 | | Daily Target 3 | 5.4966666666667 | | Daily Target 4 | 5.6 | | Daily Target 5 | 5.68 |
Daily price and volume Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.53 (1.1%) |
5.51 |
5.39 - 5.57 |
1.1031 times |
Mon 20 October 2025 |
5.47 (0.74%) |
5.49 |
5.40 - 5.57 |
0.7618 times |
Fri 17 October 2025 |
5.43 (2.26%) |
5.35 |
4.80 - 5.57 |
1.1665 times |
Thu 16 October 2025 |
5.31 (-2.39%) |
5.39 |
5.30 - 5.54 |
0.6851 times |
Wed 15 October 2025 |
5.44 (1.49%) |
5.39 |
5.30 - 5.44 |
0.4934 times |
Tue 14 October 2025 |
5.36 (-0.56%) |
5.31 |
5.22 - 5.41 |
0.8883 times |
Mon 13 October 2025 |
5.39 (0.19%) |
5.35 |
5.21 - 5.45 |
0.7052 times |
Fri 10 October 2025 |
5.38 (0.75%) |
5.41 |
5.20 - 5.52 |
3.0689 times |
Thu 09 October 2025 |
5.34 (-3.44%) |
5.53 |
5.22 - 5.59 |
0.6899 times |
Wed 08 October 2025 |
5.53 (1.28%) |
5.48 |
5.44 - 5.68 |
0.4379 times |
Tue 07 October 2025 |
5.46 (-0.18%) |
5.49 |
5.31 - 5.53 |
0.4464 times |
Weekly price and charts NovaLifestyle Strong weekly Stock price targets for NovaLifestyle NVFY are 5.46 and 5.64 | Weekly Target 1 | 5.32 | | Weekly Target 2 | 5.42 | | Weekly Target 3 | 5.4966666666667 | | Weekly Target 4 | 5.6 | | Weekly Target 5 | 5.68 |
Weekly price and volumes for Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.53 (1.84%) |
5.49 |
5.39 - 5.57 |
0.4274 times |
Fri 17 October 2025 |
5.43 (0.93%) |
5.35 |
4.80 - 5.57 |
0.9025 times |
Fri 10 October 2025 |
5.38 (1.32%) |
5.37 |
5.20 - 5.68 |
1.1645 times |
Fri 03 October 2025 |
5.31 (1.72%) |
5.17 |
5.17 - 5.78 |
0.8111 times |
Fri 26 September 2025 |
5.22 (0.19%) |
5.06 |
5.00 - 5.35 |
0.6221 times |
Fri 19 September 2025 |
5.21 (3.17%) |
5.11 |
4.90 - 5.39 |
0.6753 times |
Fri 12 September 2025 |
5.05 (14.77%) |
4.91 |
4.28 - 5.93 |
1.7311 times |
Fri 05 September 2025 |
4.40 (148.59%) |
1.75 |
1.67 - 4.67 |
3.5467 times |
Fri 29 August 2025 |
1.77 (-0.56%) |
1.83 |
1.65 - 1.83 |
0.0071 times |
Fri 29 August 2025 |
1.78 (-1.11%) |
1.75 |
1.65 - 2.09 |
0.1123 times |
Fri 22 August 2025 |
1.80 (1.69%) |
1.50 |
1.41 - 2.40 |
1.8006 times |
Monthly price and charts NovaLifestyle Strong monthly Stock price targets for NovaLifestyle NVFY are 4.73 and 5.61 | Monthly Target 1 | 4.46 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.3366666666667 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 6.22 |
Monthly price and volumes Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.53 (0.36%) |
5.60 |
4.80 - 5.68 |
1.4569 times |
Tue 30 September 2025 |
5.51 (211.3%) |
1.75 |
1.67 - 5.93 |
3.8197 times |
Fri 29 August 2025 |
1.77 (-22.71%) |
2.27 |
1.41 - 2.86 |
1.1198 times |
Thu 31 July 2025 |
2.29 (65.94%) |
1.35 |
1.28 - 3.59 |
0.2799 times |
Mon 30 June 2025 |
1.38 (32.69%) |
1.03 |
0.91 - 2.03 |
0.1716 times |
Fri 30 May 2025 |
1.04 (1.96%) |
1.04 |
0.93 - 1.67 |
0.0679 times |
Wed 30 April 2025 |
1.02 (50%) |
0.70 |
0.57 - 1.10 |
0.0908 times |
Mon 31 March 2025 |
0.68 (25.93%) |
0.58 |
0.41 - 0.82 |
2.8974 times |
Fri 28 February 2025 |
0.54 (-11.48%) |
0.61 |
0.51 - 0.72 |
0.0377 times |
Fri 31 January 2025 |
0.61 (-8.96%) |
0.66 |
0.49 - 0.72 |
0.0583 times |
Tue 31 December 2024 |
0.67 (28.85%) |
0.45 |
0.40 - 0.79 |
0.1953 times |
DMA SMA EMA moving averages of Nova Lifestyle NVFY
DMA (daily moving average) of Nova Lifestyle NVFY
| DMA period | DMA value | | 5 day DMA | 5.44 | | 12 day DMA | 5.43 | | 20 day DMA | 5.39 | | 35 day DMA | 5.07 | | 50 day DMA | 4.1 | | 100 day DMA | 2.98 | | 150 day DMA | 2.28 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Nova Lifestyle NVFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.46 | 5.42 | 5.4 | | 12 day EMA | 5.39 | 5.37 | 5.35 | | 20 day EMA | 5.25 | 5.22 | 5.19 | | 35 day EMA | 4.66 | 4.61 | 4.56 | | 50 day EMA | 4.05 | 3.99 | 3.93 |
SMA (simple moving average) of Nova Lifestyle NVFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.44 | 5.4 | 5.39 | | 12 day SMA | 5.43 | 5.41 | 5.41 | | 20 day SMA | 5.39 | 5.37 | 5.36 | | 35 day SMA | 5.07 | 4.97 | 4.86 | | 50 day SMA | 4.1 | 4.02 | 3.95 | | 100 day SMA | 2.98 | 2.93 | 2.89 | | 150 day SMA | 2.28 | 2.25 | 2.21 | | 200 day SMA | 1.85 | 1.83 | 1.81 |
|
|
