NovaLifestyle NVFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Lifestyle NVFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NovaLifestyle Strong Daily Stock price targets for NovaLifestyle NVFY are 1.31 and 1.42 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.3966666666667 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.51 |
Daily price and volume Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.36 (-5.56%) |
1.42 |
1.36 - 1.47 |
0.6593 times |
Wed 02 July 2025 |
1.44 (2.13%) |
1.36 |
1.36 - 1.48 |
0.5041 times |
Tue 01 July 2025 |
1.41 (2.17%) |
1.35 |
1.28 - 1.48 |
1.1007 times |
Mon 30 June 2025 |
1.38 (-1.43%) |
1.36 |
1.33 - 1.48 |
2.3775 times |
Fri 27 June 2025 |
1.40 (-2.78%) |
1.44 |
1.30 - 1.48 |
1.7534 times |
Thu 26 June 2025 |
1.44 (2.86%) |
1.37 |
1.37 - 1.44 |
0.1596 times |
Wed 25 June 2025 |
1.40 (0%) |
1.49 |
1.36 - 1.51 |
0.2334 times |
Tue 24 June 2025 |
1.40 (2.19%) |
1.41 |
1.27 - 1.44 |
0.6263 times |
Mon 23 June 2025 |
1.37 (-9.87%) |
1.53 |
1.37 - 1.81 |
0.8982 times |
Fri 20 June 2025 |
1.52 (-9.52%) |
1.73 |
1.52 - 2.03 |
1.6874 times |
Wed 18 June 2025 |
1.68 (9.09%) |
1.26 |
1.24 - 1.97 |
2.0429 times |
Weekly price and charts NovaLifestyle Strong weekly Stock price targets for NovaLifestyle NVFY are 1.26 and 1.46 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.3733333333333 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.36 (-2.86%) |
1.36 |
1.28 - 1.48 |
1.288 times |
Fri 27 June 2025 |
1.40 (-7.89%) |
1.53 |
1.27 - 1.81 |
1.0186 times |
Fri 20 June 2025 |
1.52 (14.29%) |
1.50 |
1.24 - 2.03 |
1.1607 times |
Fri 13 June 2025 |
1.33 (9.02%) |
1.22 |
1.05 - 1.59 |
2.7276 times |
Fri 06 June 2025 |
1.22 (17.31%) |
1.03 |
0.91 - 1.25 |
0.4084 times |
Fri 30 May 2025 |
1.04 (-29.73%) |
1.42 |
1.01 - 1.45 |
0.7007 times |
Fri 23 May 2025 |
1.48 (34.55%) |
1.13 |
1.06 - 1.67 |
0.5538 times |
Fri 16 May 2025 |
1.10 (3.77%) |
1.05 |
1.01 - 1.19 |
0.5437 times |
Fri 09 May 2025 |
1.06 (3.92%) |
1.04 |
0.93 - 1.10 |
0.4481 times |
Fri 02 May 2025 |
1.02 (-4.67%) |
1.08 |
0.93 - 1.10 |
1.1506 times |
Fri 25 April 2025 |
1.07 (59.7%) |
0.67 |
0.67 - 1.07 |
1.0394 times |
Monthly price and charts NovaLifestyle Strong monthly Stock price targets for NovaLifestyle NVFY are 1.32 and 1.52 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.3733333333333 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.57 |
Monthly price and volumes Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1.36 (-1.45%) |
1.35 |
1.28 - 1.48 |
0.0488 times |
Mon 30 June 2025 |
1.38 (32.69%) |
1.03 |
0.91 - 2.03 |
0.4641 times |
Fri 30 May 2025 |
1.04 (1.96%) |
1.04 |
0.93 - 1.67 |
0.1835 times |
Wed 30 April 2025 |
1.02 (50%) |
0.70 |
0.57 - 1.10 |
0.2456 times |
Mon 31 March 2025 |
0.68 (25.93%) |
0.58 |
0.41 - 0.82 |
7.8351 times |
Fri 28 February 2025 |
0.54 (-11.48%) |
0.61 |
0.51 - 0.72 |
0.1019 times |
Fri 31 January 2025 |
0.61 (-8.96%) |
0.66 |
0.49 - 0.72 |
0.1577 times |
Tue 31 December 2024 |
0.67 (28.85%) |
0.45 |
0.40 - 0.79 |
0.5282 times |
Tue 26 November 2024 |
0.52 (-52.29%) |
1.09 |
0.46 - 1.17 |
0.355 times |
Thu 31 October 2024 |
1.09 (-28.76%) |
1.52 |
1.02 - 1.54 |
0.0801 times |
Mon 30 September 2024 |
1.53 (2.68%) |
1.52 |
1.31 - 1.61 |
0.0381 times |
DMA SMA EMA moving averages of Nova Lifestyle NVFY
DMA (daily moving average) of Nova Lifestyle NVFY
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.45 | | 20 day DMA | 1.35 | | 35 day DMA | 1.29 | | 50 day DMA | 1.2 | | 100 day DMA | 0.9 | | 150 day DMA | 0.79 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Nova Lifestyle NVFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.42 | 1.41 | | 12 day EMA | 1.39 | 1.39 | 1.38 | | 20 day EMA | 1.35 | 1.35 | 1.34 | | 35 day EMA | 1.26 | 1.25 | 1.24 | | 50 day EMA | 1.18 | 1.17 | 1.16 |
SMA (simple moving average) of Nova Lifestyle NVFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.41 | 1.41 | | 12 day SMA | 1.45 | 1.44 | 1.42 | | 20 day SMA | 1.35 | 1.33 | 1.32 | | 35 day SMA | 1.29 | 1.28 | 1.27 | | 50 day SMA | 1.2 | 1.19 | 1.17 | | 100 day SMA | 0.9 | 0.89 | 0.89 | | 150 day SMA | 0.79 | 0.79 | 0.78 | | 200 day SMA | 0.91 | 0.91 | 0.91 |
|
|
