NovaLifestyle NVFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINova Lifestyle NVFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NovaLifestyle Strong Daily Stock price targets for NovaLifestyle NVFY are 0.91 and 1.06 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.95 | | Daily Target 3 | 1.0166666666667 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.17 |
Daily price and volume Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.04 (-2.8%) |
1.08 |
0.93 - 1.08 |
1.5553 times |
| Fri 25 April 2025 |
1.07 (21.59%) |
0.88 |
0.80 - 1.07 |
3.6218 times |
| Thu 24 April 2025 |
0.88 (18.92%) |
0.78 |
0.78 - 0.88 |
1.0296 times |
| Tue 22 April 2025 |
0.74 (-3.9%) |
0.77 |
0.71 - 0.82 |
0 times |
| Mon 21 April 2025 |
0.77 (14.93%) |
0.67 |
0.67 - 0.82 |
3.5161 times |
| Thu 17 April 2025 |
0.67 (0%) |
0.64 |
0.63 - 0.67 |
0.1971 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.62 - 0.71 |
0 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.62 - 0.71 |
0 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.62 - 0.71 |
0 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.62 - 0.71 |
0.0801 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.62 - 0.71 |
0 times |
Weekly price and charts NovaLifestyle Strong weekly Stock price targets for NovaLifestyle NVFY are 0.91 and 1.06 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 1.0166666666667 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.04 (-2.8%) |
1.08 |
0.93 - 1.08 |
0.8282 times |
| Fri 25 April 2025 |
1.07 (59.7%) |
0.67 |
0.67 - 1.07 |
4.3492 times |
| Thu 17 April 2025 |
0.67 (0%) |
0.71 |
0.62 - 0.71 |
0.1049 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.62 - 0.71 |
0 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.62 - 0.71 |
0 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.62 - 0.71 |
0.0427 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.62 - 0.71 |
0 times |
| Wed 16 April 2025 |
0.67 (0%) |
0.71 |
0.62 - 0.72 |
0.2083 times |
| Fri 11 April 2025 |
0.67 (11.67%) |
0.61 |
0.57 - 0.70 |
3.029 times |
| Fri 04 April 2025 |
0.60 (-15.49%) |
0.72 |
0.60 - 0.72 |
1.4378 times |
| Fri 28 March 2025 |
0.71 (10.94%) |
0.66 |
0.57 - 0.75 |
0.901 times |
Monthly price and charts NovaLifestyle Strong monthly Stock price targets for NovaLifestyle NVFY are 0.81 and 1.32 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.89666666666667 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.41 |
Monthly price and volumes Nova Lifestyle
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.04 (52.94%) |
0.70 |
0.57 - 1.08 |
0.19 times |
| Mon 31 March 2025 |
0.68 (25.93%) |
0.58 |
0.41 - 0.82 |
8.2393 times |
| Fri 28 February 2025 |
0.54 (-11.48%) |
0.61 |
0.51 - 0.72 |
0.1072 times |
| Fri 31 January 2025 |
0.61 (-8.96%) |
0.66 |
0.49 - 0.72 |
0.1658 times |
| Tue 31 December 2024 |
0.67 (28.85%) |
0.45 |
0.40 - 0.79 |
0.5554 times |
| Tue 26 November 2024 |
0.52 (-52.29%) |
1.09 |
0.46 - 1.17 |
0.3733 times |
| Thu 31 October 2024 |
1.09 (-28.76%) |
1.52 |
1.02 - 1.54 |
0.0842 times |
| Mon 30 September 2024 |
1.53 (2.68%) |
1.52 |
1.31 - 1.61 |
0.0401 times |
| Fri 30 August 2024 |
1.49 (-7.45%) |
1.68 |
1.25 - 1.68 |
0.0841 times |
| Wed 31 July 2024 |
1.61 (-1.23%) |
1.63 |
1.56 - 2.08 |
0.1606 times |
| Fri 28 June 2024 |
1.63 (-5.23%) |
1.86 |
1.45 - 2.19 |
0.1499 times |
DMA SMA EMA moving averages of Nova Lifestyle NVFY
DMA (daily moving average) of Nova Lifestyle NVFY
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.77 | | 20 day DMA | 0.72 | | 35 day DMA | 0.65 | | 50 day DMA | 0.63 | | 100 day DMA | 0.6 | | 150 day DMA | 0.79 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Nova Lifestyle NVFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.87 | 0.77 | | 12 day EMA | 0.81 | 0.77 | 0.71 | | 20 day EMA | 0.75 | 0.72 | 0.68 | | 35 day EMA | 0.68 | 0.66 | 0.64 | | 50 day EMA | 0.67 | 0.65 | 0.63 |
SMA (simple moving average) of Nova Lifestyle NVFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.83 | 0.75 | | 12 day SMA | 0.77 | 0.74 | 0.71 | | 20 day SMA | 0.72 | 0.7 | 0.68 | | 35 day SMA | 0.65 | 0.64 | 0.62 | | 50 day SMA | 0.63 | 0.62 | 0.61 | | 100 day SMA | 0.6 | 0.6 | 0.59 | | 150 day SMA | 0.79 | 0.79 | 0.8 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
