Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 68.03 and 69.47
| Daily Target 1 | 67.62 |
| Daily Target 2 | 68.44 |
| Daily Target 3 | 69.056666666667 |
| Daily Target 4 | 69.88 |
| Daily Target 5 | 70.5 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.27 (-0.24%) | 69.67 | 68.23 - 69.67 | 0.8418 times | Fri 23 January 2026 | 69.44 (1.22%) | 68.39 | 68.32 - 69.59 | 0.7699 times | Thu 22 January 2026 | 68.60 (2.3%) | 67.63 | 67.25 - 68.94 | 1.2928 times | Wed 21 January 2026 | 67.06 (3.15%) | 65.95 | 65.59 - 67.10 | 1.4968 times | Tue 20 January 2026 | 65.01 (-1.75%) | 64.99 | 64.66 - 65.96 | 1.0749 times | Fri 16 January 2026 | 66.17 (-1.14%) | 66.48 | 64.93 - 67.24 | 1.4001 times | Thu 15 January 2026 | 66.93 (1.47%) | 66.37 | 66.29 - 67.80 | 0.9907 times | Wed 14 January 2026 | 65.96 (0.24%) | 66.00 | 65.45 - 66.82 | 0.84 times | Tue 13 January 2026 | 65.80 (0.35%) | 66.00 | 65.26 - 66.59 | 0.663 times | Mon 12 January 2026 | 65.57 (1.75%) | 64.11 | 63.86 - 65.78 | 0.6302 times | Fri 09 January 2026 | 64.44 (1.03%) | 63.75 | 63.18 - 64.69 | 0.8998 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 68.03 and 69.47
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 69.056666666667 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.27 (-0.24%) | 69.67 | 68.23 - 69.67 | 0.1935 times | Fri 23 January 2026 | 69.44 (4.94%) | 64.99 | 64.66 - 69.59 | 1.0653 times | Fri 16 January 2026 | 66.17 (2.68%) | 64.11 | 63.86 - 67.80 | 1.0399 times | Fri 09 January 2026 | 64.44 (7.24%) | 59.83 | 59.83 - 64.69 | 1.173 times | Fri 02 January 2026 | 60.09 (1.03%) | 59.47 | 58.87 - 60.19 | 0.666 times | Mon 29 December 2025 | 59.48 (-1.11%) | 59.47 | 59.14 - 59.82 | 0.1948 times | Fri 26 December 2025 | 60.15 (2.63%) | 58.90 | 58.84 - 60.23 | 0.7323 times | Fri 19 December 2025 | 58.61 (-0.44%) | 59.40 | 56.19 - 60.29 | 1.8897 times | Fri 12 December 2025 | 58.87 (11.26%) | 52.19 | 51.50 - 61.77 | 2.1664 times | Fri 05 December 2025 | 52.91 (1.3%) | 51.74 | 50.86 - 53.60 | 0.8792 times | Fri 28 November 2025 | 52.23 (5.39%) | 49.60 | 49.15 - 53.16 | 0.8393 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 64.07 and 74.87
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 62.2 |
| Monthly Target 3 | 65.936666666667 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.27 (17.05%) | 59.93 | 58.87 - 69.67 | 0.8135 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.3865 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.1296 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6687 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.9277 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.3684 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.8093 times | Mon 30 June 2025 | 43.09 (4.16%) | 41.32 | 40.25 - 45.00 | 0.7309 times | Fri 30 May 2025 | 41.37 (25.44%) | 33.09 | 32.72 - 43.96 | 1.1488 times | Wed 30 April 2025 | 32.98 (-16.7%) | 39.40 | 28.49 - 39.63 | 1.0164 times | Mon 31 March 2025 | 39.59 (-16.93%) | 47.56 | 38.32 - 48.12 | 0.9615 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 67.88 |
| 12 day DMA | 66.5 |
| 20 day DMA | 64.11 |
| 35 day DMA | 61.31 |
| 50 day DMA | 57.98 |
| 100 day DMA | 56.75 |
| 150 day DMA | 53.88 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 67.75 | 66.9 |
| 12 day EMA | 66.41 | 65.89 | 65.25 |
| 20 day EMA | 64.57 | 64.08 | 63.52 |
| 35 day EMA | 61.36 | 60.89 | 60.39 |
| 50 day EMA | 58.3 | 57.85 | 57.38 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.88 | 67.26 | 66.75 |
| 12 day SMA | 66.5 | 65.89 | 65.35 |
| 20 day SMA | 64.11 | 63.64 | 63.14 |
| 35 day SMA | 61.31 | 60.84 | 60.33 |
| 50 day SMA | 57.98 | 57.59 | 57.19 |
| 100 day SMA | 56.75 | 56.63 | 56.51 |
| 150 day SMA | 53.88 | 53.7 | 53.53 |
| 200 day SMA | 49.84 | 49.65 | 49.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.