IngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation Strong Daily Stock price targets for IngevityCorporation NGVT are 46.74 and 49.23 | Daily Target 1 | 46.29 | | Daily Target 2 | 47.19 | | Daily Target 3 | 48.776666666667 | | Daily Target 4 | 49.68 | | Daily Target 5 | 51.27 |
Daily price and volume Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
48.10 (-3.99%) |
50.35 |
47.87 - 50.36 |
1.1011 times |
Wed 22 May 2024 |
50.10 (-0.99%) |
50.22 |
49.69 - 50.41 |
1.6819 times |
Tue 21 May 2024 |
50.60 (-0.84%) |
50.70 |
49.97 - 51.27 |
1.5094 times |
Mon 20 May 2024 |
51.03 (-4.71%) |
53.41 |
50.85 - 53.41 |
1.1263 times |
Fri 17 May 2024 |
53.55 (-2.72%) |
54.97 |
53.53 - 55.01 |
1.1598 times |
Thu 16 May 2024 |
55.05 (-0.07%) |
54.93 |
54.47 - 55.20 |
0.5798 times |
Wed 15 May 2024 |
55.09 (-0.05%) |
55.88 |
54.44 - 55.88 |
0.7867 times |
Tue 14 May 2024 |
55.12 (0.95%) |
55.91 |
55.02 - 56.28 |
0.6188 times |
Mon 13 May 2024 |
54.60 (0.22%) |
54.89 |
54.53 - 55.40 |
0.772 times |
Fri 10 May 2024 |
54.48 (0.02%) |
54.72 |
53.54 - 54.72 |
0.6642 times |
Thu 09 May 2024 |
54.47 (0.87%) |
54.03 |
53.72 - 54.76 |
0.6222 times |
Weekly price and charts IngevityCorporation Strong weekly Stock price targets for IngevityCorporation NGVT are 45.22 and 50.76 | Weekly Target 1 | 44.25 | | Weekly Target 2 | 46.18 | | Weekly Target 3 | 49.793333333333 | | Weekly Target 4 | 51.72 | | Weekly Target 5 | 55.33 |
Weekly price and volumes for Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
48.10 (-10.18%) |
53.41 |
47.87 - 53.41 |
1.0536 times |
Fri 17 May 2024 |
53.55 (-1.71%) |
54.89 |
53.53 - 56.28 |
0.7616 times |
Fri 10 May 2024 |
54.48 (1.72%) |
54.07 |
52.60 - 54.89 |
0.8178 times |
Fri 03 May 2024 |
53.56 (10.41%) |
48.88 |
48.76 - 56.30 |
1.8667 times |
Fri 26 April 2024 |
48.51 (9.16%) |
46.00 |
46.00 - 49.11 |
1.1019 times |
Fri 19 April 2024 |
44.44 (-1.83%) |
45.36 |
43.15 - 45.97 |
0.7608 times |
Fri 12 April 2024 |
45.27 (-2.73%) |
47.13 |
45.00 - 49.35 |
0.6996 times |
Fri 05 April 2024 |
46.54 (-2.43%) |
47.97 |
45.61 - 48.28 |
0.9233 times |
Thu 28 March 2024 |
47.70 (0.63%) |
47.96 |
46.60 - 49.06 |
0.9143 times |
Fri 22 March 2024 |
47.40 (4.71%) |
45.18 |
43.68 - 48.49 |
1.1005 times |
Fri 15 March 2024 |
45.27 (-1.59%) |
45.90 |
43.91 - 46.92 |
1.0576 times |
Monthly price and charts IngevityCorporation Strong monthly Stock price targets for IngevityCorporation NGVT are 43.77 and 52.2 | Monthly Target 1 | 42.33 | | Monthly Target 2 | 45.21 | | Monthly Target 3 | 50.756666666667 | | Monthly Target 4 | 53.64 | | Monthly Target 5 | 59.19 |
Monthly price and volumes Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
48.10 (-5.94%) |
51.14 |
47.87 - 56.30 |
0.7876 times |
Tue 30 April 2024 |
51.14 (7.21%) |
47.97 |
43.15 - 51.48 |
0.7754 times |
Thu 28 March 2024 |
47.70 (4.42%) |
45.88 |
43.68 - 49.06 |
0.8176 times |
Thu 29 February 2024 |
45.68 (4.87%) |
43.88 |
41.92 - 49.04 |
0.9961 times |
Wed 31 January 2024 |
43.56 (-7.75%) |
46.75 |
39.55 - 48.42 |
0.9169 times |
Fri 29 December 2023 |
47.22 (21.73%) |
38.30 |
37.53 - 48.45 |
1.3517 times |
Thu 30 November 2023 |
38.79 (-3.7%) |
39.83 |
36.66 - 44.11 |
1.1015 times |
Tue 31 October 2023 |
40.28 (-15.4%) |
47.36 |
38.10 - 47.73 |
1.072 times |
Fri 29 September 2023 |
47.61 (-11.65%) |
54.29 |
46.56 - 55.15 |
0.9907 times |
Thu 31 August 2023 |
53.89 (-15.82%) |
63.62 |
48.31 - 64.24 |
1.1905 times |
Mon 31 July 2023 |
64.02 (10.08%) |
57.82 |
55.73 - 66.18 |
0.9702 times |
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value | | 5 day DMA | 50.68 | | 12 day DMA | 53.02 | | 20 day DMA | 52.73 | | 35 day DMA | 50.02 | | 50 day DMA | 48.94 | | 100 day DMA | 46.74 | | 150 day DMA | 45.04 | | 200 day DMA | 45.76 | EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.45 | 51.63 | 52.39 | | 12 day EMA | 51.77 | 52.44 | 52.86 | | 20 day EMA | 51.59 | 51.96 | 52.16 | | 35 day EMA | 50.62 | 50.77 | 50.81 | | 50 day EMA | 48.87 | 48.9 | 48.85 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.68 | 52.07 | 53.06 | | 12 day SMA | 53.02 | 53.48 | 53.8 | | 20 day SMA | 52.73 | 52.72 | 52.63 | | 35 day SMA | 50.02 | 49.97 | 49.89 | | 50 day SMA | 48.94 | 48.9 | 48.82 | | 100 day SMA | 46.74 | 46.73 | 46.7 | | 150 day SMA | 45.04 | 44.99 | 44.92 | | 200 day SMA | 45.76 | 45.77 | 45.78 |
|
|
