Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 74.7 and 76.25
| Daily Target 1 | 74.29 |
| Daily Target 2 | 75.1 |
| Daily Target 3 | 75.836666666667 |
| Daily Target 4 | 76.65 |
| Daily Target 5 | 77.39 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.92 (-0.35%) | 76.39 | 75.02 - 76.57 | 1.0107 times | Thu 30 April 2026 | 76.19 (4.27%) | 73.72 | 73.20 - 76.82 | 1.4342 times | Wed 29 April 2026 | 73.07 (-2.23%) | 74.49 | 72.45 - 74.92 | 1.455 times | Tue 28 April 2026 | 74.74 (-2.07%) | 76.83 | 74.42 - 77.48 | 1.0223 times | Mon 27 April 2026 | 76.32 (-0.12%) | 76.64 | 76.10 - 77.50 | 1.1059 times | Fri 24 April 2026 | 76.41 (1.53%) | 75.12 | 74.61 - 77.62 | 1.1595 times | Thu 23 April 2026 | 75.26 (0.9%) | 74.99 | 74.27 - 75.97 | 0.6794 times | Wed 22 April 2026 | 74.59 (0.26%) | 75.31 | 74.33 - 75.40 | 0.6423 times | Tue 21 April 2026 | 74.40 (-1.02%) | 75.35 | 73.82 - 76.10 | 0.8267 times | Mon 20 April 2026 | 75.17 (-0.04%) | 74.86 | 74.51 - 75.89 | 0.664 times | Fri 17 April 2026 | 75.20 (1.98%) | 74.69 | 74.14 - 76.52 | 0.7978 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 71.66 and 76.71
| Weekly Target 1 | 70.24 |
| Weekly Target 2 | 73.08 |
| Weekly Target 3 | 75.29 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 80.34 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.92 (-0.64%) | 76.64 | 72.45 - 77.50 | 0.8715 times | Fri 24 April 2026 | 76.41 (1.61%) | 74.86 | 73.82 - 77.62 | 0.5742 times | Fri 17 April 2026 | 75.20 (-0.07%) | 74.95 | 73.19 - 77.21 | 0.7621 times | Fri 10 April 2026 | 75.25 (5.85%) | 70.97 | 69.09 - 75.89 | 0.8252 times | Thu 02 April 2026 | 71.09 (0.74%) | 71.42 | 69.35 - 72.94 | 0.8751 times | Fri 27 March 2026 | 70.57 (10.89%) | 65.74 | 64.83 - 72.06 | 0.8926 times | Fri 20 March 2026 | 63.64 (-1.5%) | 65.51 | 62.90 - 69.08 | 0.8454 times | Fri 13 March 2026 | 64.61 (-0.52%) | 63.58 | 63.00 - 67.01 | 1.5325 times | Fri 06 March 2026 | 64.95 (-9.83%) | 70.72 | 63.87 - 72.18 | 1.2943 times | Fri 27 February 2026 | 72.03 (-0.22%) | 71.00 | 64.95 - 72.76 | 1.5272 times | Fri 20 February 2026 | 72.19 (-5.72%) | 76.00 | 71.29 - 76.73 | 1.0288 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 74.7 and 76.25
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 75.836666666667 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 77.39 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.92 (-0.35%) | 76.39 | 75.02 - 76.57 | 0.0384 times | Thu 30 April 2026 | 76.19 (6.96%) | 72.12 | 69.09 - 77.62 | 0.8553 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.3306 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.2834 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 1.0486 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.3771 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.122 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6642 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.9214 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.3591 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.8038 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 75.08 |
| 20 day DMA | 74.62 |
| 35 day DMA | 71.94 |
| 50 day DMA | 71.13 |
| 100 day DMA | 68.15 |
| 150 day DMA | 63.07 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.39 | 75.13 | 74.6 |
| 12 day EMA | 74.97 | 74.8 | 74.55 |
| 20 day EMA | 74.31 | 74.14 | 73.92 |
| 35 day EMA | 73.26 | 73.1 | 72.92 |
| 50 day EMA | 71.91 | 71.75 | 71.57 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 75.35 | 75.16 |
| 12 day SMA | 75.08 | 74.94 | 74.97 |
| 20 day SMA | 74.62 | 74.38 | 74.19 |
| 35 day SMA | 71.94 | 71.6 | 71.29 |
| 50 day SMA | 71.13 | 71.1 | 71.09 |
| 100 day SMA | 68.15 | 67.92 | 67.68 |
| 150 day SMA | 63.07 | 62.94 | 62.81 |
| 200 day SMA | 60.52 | 60.37 | 60.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.