IngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation Strong Daily Stock price targets for IngevityCorporation NGVT are 31.29 and 32.8 | Daily Target 1 | 30.06 | | Daily Target 2 | 31.01 | | Daily Target 3 | 31.57 | | Daily Target 4 | 32.52 | | Daily Target 5 | 33.08 |
Daily price and volume Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.96 (2.21%) |
31.06 |
30.62 - 32.13 |
0.6237 times |
Thu 10 April 2025 |
31.27 (-6.38%) |
32.17 |
30.29 - 32.24 |
0.8816 times |
Wed 09 April 2025 |
33.40 (11.78%) |
28.92 |
28.49 - 34.36 |
1.2505 times |
Tue 08 April 2025 |
29.88 (-5.83%) |
33.19 |
29.43 - 33.42 |
1.3545 times |
Mon 07 April 2025 |
31.73 (0.95%) |
30.48 |
29.01 - 32.96 |
1.6183 times |
Fri 04 April 2025 |
31.43 (-9.35%) |
32.85 |
30.13 - 33.14 |
1.2132 times |
Thu 03 April 2025 |
34.67 (-12.32%) |
36.92 |
34.37 - 37.38 |
0.9196 times |
Wed 02 April 2025 |
39.54 (1.78%) |
38.05 |
38.05 - 39.63 |
0.4785 times |
Tue 01 April 2025 |
38.85 (-1.87%) |
39.40 |
37.77 - 39.60 |
0.6102 times |
Mon 31 March 2025 |
39.59 (-0.08%) |
39.12 |
38.32 - 39.89 |
1.0499 times |
Fri 28 March 2025 |
39.62 (-8.54%) |
39.72 |
39.23 - 40.23 |
0.7995 times |
Weekly price and charts IngevityCorporation Strong weekly Stock price targets for IngevityCorporation NGVT are 30.23 and 36.1 | Weekly Target 1 | 25.73 | | Weekly Target 2 | 28.85 | | Weekly Target 3 | 31.603333333333 | | Weekly Target 4 | 34.72 | | Weekly Target 5 | 37.47 |
Weekly price and volumes for Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.96 (1.69%) |
30.48 |
28.49 - 34.36 |
1.4917 times |
Fri 04 April 2025 |
31.43 (-20.67%) |
39.12 |
30.13 - 39.89 |
1.1122 times |
Fri 28 March 2025 |
39.62 (-6.51%) |
43.41 |
39.23 - 44.20 |
0.4475 times |
Fri 21 March 2025 |
42.38 (-3.57%) |
43.65 |
40.79 - 44.50 |
0.9548 times |
Fri 14 March 2025 |
43.95 (-7.2%) |
46.69 |
42.53 - 47.30 |
1.2914 times |
Fri 07 March 2025 |
47.36 (-0.63%) |
47.56 |
43.21 - 48.12 |
0.9963 times |
Fri 28 February 2025 |
47.66 (3.59%) |
46.34 |
45.95 - 50.09 |
1.1035 times |
Fri 21 February 2025 |
46.01 (2.02%) |
45.33 |
45.10 - 49.46 |
1.2079 times |
Fri 14 February 2025 |
45.10 (5.82%) |
43.11 |
42.49 - 46.90 |
0.7835 times |
Fri 07 February 2025 |
42.62 (-6.02%) |
44.13 |
42.57 - 45.57 |
0.6112 times |
Fri 31 January 2025 |
45.35 (-3.33%) |
47.00 |
44.95 - 47.49 |
0.5951 times |
Monthly price and charts IngevityCorporation Strong monthly Stock price targets for IngevityCorporation NGVT are 24.66 and 35.8 | Monthly Target 1 | 22.22 | | Monthly Target 2 | 27.09 | | Monthly Target 3 | 33.36 | | Monthly Target 4 | 38.23 | | Monthly Target 5 | 44.5 |
Monthly price and volumes Ingevity Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.96 (-19.27%) |
39.40 |
28.49 - 39.63 |
0.5616 times |
Mon 31 March 2025 |
39.59 (-16.93%) |
47.56 |
38.32 - 48.12 |
0.955 times |
Fri 28 February 2025 |
47.66 (5.09%) |
44.13 |
42.49 - 50.09 |
0.8931 times |
Fri 31 January 2025 |
45.35 (11.29%) |
40.98 |
36.25 - 48.49 |
0.85 times |
Tue 31 December 2024 |
40.75 (-14.23%) |
45.09 |
39.44 - 49.32 |
0.6989 times |
Tue 26 November 2024 |
47.51 (13.69%) |
42.00 |
41.00 - 51.67 |
1.1641 times |
Thu 31 October 2024 |
41.79 (7.15%) |
38.97 |
30.90 - 45.47 |
1.6908 times |
Mon 30 September 2024 |
39.00 (-1.34%) |
38.79 |
32.21 - 41.49 |
1.1157 times |
Fri 30 August 2024 |
39.53 (-13.86%) |
39.55 |
33.49 - 44.33 |
1.2658 times |
Wed 31 July 2024 |
45.89 (4.99%) |
43.70 |
40.51 - 48.52 |
0.805 times |
Fri 28 June 2024 |
43.71 (-10.52%) |
49.25 |
42.34 - 49.57 |
1.0207 times |
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value | | 5 day DMA | 31.65 | | 12 day DMA | 35.44 | | 20 day DMA | 38.69 | | 35 day DMA | 42 | | 50 day DMA | 42.9 | | 100 day DMA | 43.52 | | 150 day DMA | 41.42 | | 200 day DMA | 41.39 | EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.33 | 32.52 | 33.15 | | 12 day EMA | 34.97 | 35.52 | 36.29 | | 20 day EMA | 37.34 | 37.91 | 38.61 | | 35 day EMA | 39.89 | 40.36 | 40.9 | | 50 day EMA | 42.1 | 42.51 | 42.97 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.65 | 31.54 | 32.22 | | 12 day SMA | 35.44 | 36.38 | 37.3 | | 20 day SMA | 38.69 | 39.34 | 40.1 | | 35 day SMA | 42 | 42.47 | 42.88 | | 50 day SMA | 42.9 | 43.18 | 43.47 | | 100 day SMA | 43.52 | 43.67 | 43.8 | | 150 day SMA | 41.42 | 41.47 | 41.52 | | 200 day SMA | 41.39 | 41.44 | 41.51 |
|
|
