Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 72.59 and 74.52
| Daily Target 1 | 71.03 |
| Daily Target 2 | 72.22 |
| Daily Target 3 | 72.96 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 74.89 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.41 (2.31%) | 72.67 | 71.77 - 73.70 | 2.5496 times | Wed 17 June 2026 | 71.75 (-0.03%) | 71.93 | 71.08 - 73.92 | 0.8221 times | Tue 16 June 2026 | 71.77 (-0.91%) | 72.74 | 71.35 - 73.39 | 0.7624 times | Mon 15 June 2026 | 72.43 (0.63%) | 73.16 | 71.32 - 73.19 | 0.6079 times | Fri 12 June 2026 | 71.98 (1.49%) | 71.77 | 70.65 - 73.20 | 0.6927 times | Thu 11 June 2026 | 70.92 (4.2%) | 68.91 | 68.69 - 71.00 | 0.6891 times | Wed 10 June 2026 | 68.06 (-1.42%) | 69.16 | 67.64 - 70.13 | 0.8986 times | Tue 09 June 2026 | 69.04 (3.15%) | 67.99 | 67.04 - 69.41 | 0.7064 times | Mon 08 June 2026 | 66.93 (1.42%) | 66.54 | 65.06 - 67.32 | 1.0818 times | Fri 05 June 2026 | 65.99 (-0.15%) | 65.71 | 65.35 - 66.36 | 1.1893 times | Thu 04 June 2026 | 66.09 (-1.31%) | 67.15 | 65.57 - 67.76 | 0.839 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 72.25 and 75.09
| Weekly Target 1 | 69.96 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 72.803333333333 |
| Weekly Target 4 | 74.53 |
| Weekly Target 5 | 75.64 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.41 (1.99%) | 73.16 | 71.08 - 73.92 | 1.2122 times | Fri 12 June 2026 | 71.98 (9.08%) | 66.54 | 65.06 - 73.20 | 1.0401 times | Fri 05 June 2026 | 65.99 (-2.7%) | 67.76 | 65.35 - 68.33 | 1.173 times | Fri 29 May 2026 | 67.82 (1.72%) | 67.10 | 67.10 - 69.97 | 0.6275 times | Fri 22 May 2026 | 66.67 (-1.35%) | 67.87 | 63.96 - 68.87 | 1.1913 times | Fri 15 May 2026 | 67.58 (-10.64%) | 76.02 | 67.37 - 76.46 | 1.183 times | Fri 08 May 2026 | 75.63 (-2.88%) | 79.22 | 73.41 - 79.29 | 0.9844 times | Wed 06 May 2026 | 77.87 (2.57%) | 75.68 | 73.39 - 79.29 | 0.6865 times | Fri 01 May 2026 | 75.92 (-0.64%) | 76.64 | 72.45 - 77.50 | 1.1465 times | Fri 24 April 2026 | 76.41 (1.61%) | 74.86 | 73.82 - 77.62 | 0.7555 times | Fri 17 April 2026 | 75.20 (-0.07%) | 74.95 | 73.19 - 77.21 | 1.0027 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 69.24 and 78.1
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 70.796666666667 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 79.66 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.41 (8.24%) | 67.76 | 65.06 - 73.92 | 0.6664 times | Fri 29 May 2026 | 67.82 (-10.99%) | 76.39 | 63.96 - 79.29 | 0.9464 times | Thu 30 April 2026 | 76.19 (6.96%) | 72.12 | 69.09 - 77.62 | 0.8339 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.2973 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.2513 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 1.0223 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.3426 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.0939 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6476 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.8983 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.3251 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 69.61 |
| 20 day DMA | 68.74 |
| 35 day DMA | 70.31 |
| 50 day DMA | 71.76 |
| 100 day DMA | 70.92 |
| 150 day DMA | 66.73 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72 | 71.29 | 71.06 |
| 12 day EMA | 70.54 | 70.02 | 69.71 |
| 20 day EMA | 70.09 | 69.74 | 69.53 |
| 35 day EMA | 70.69 | 70.53 | 70.46 |
| 50 day EMA | 71.84 | 71.78 | 71.78 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 71.77 | 71.03 |
| 12 day SMA | 69.61 | 69.09 | 68.66 |
| 20 day SMA | 68.74 | 68.37 | 68.04 |
| 35 day SMA | 70.31 | 70.39 | 70.43 |
| 50 day SMA | 71.76 | 71.79 | 71.82 |
| 100 day SMA | 70.92 | 70.86 | 70.83 |
| 150 day SMA | 66.73 | 66.57 | 66.42 |
| 200 day SMA | 63.88 | 63.8 | 63.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.