Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 66.77 and 70.18
| Daily Target 1 | 64.13 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 67.536666666667 |
| Daily Target 4 | 69.4 |
| Daily Target 5 | 70.95 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.86 (3.37%) | 65.67 | 65.67 - 69.08 | 0.972 times | Mon 16 March 2026 | 65.65 (1.61%) | 65.51 | 64.93 - 65.97 | 1.3214 times | Fri 13 March 2026 | 64.61 (0.84%) | 64.87 | 63.23 - 64.87 | 1.3307 times | Thu 12 March 2026 | 64.07 (-0.14%) | 63.38 | 63.00 - 64.97 | 1.0058 times | Wed 11 March 2026 | 64.16 (-2.06%) | 64.99 | 63.37 - 65.72 | 0.8894 times | Tue 10 March 2026 | 65.51 (-0.86%) | 65.90 | 65.14 - 67.01 | 0.831 times | Mon 09 March 2026 | 66.08 (1.74%) | 63.58 | 63.09 - 66.31 | 1.1787 times | Fri 06 March 2026 | 64.95 (-3.33%) | 65.57 | 63.87 - 66.28 | 0.8794 times | Thu 05 March 2026 | 67.19 (-3.85%) | 68.94 | 66.54 - 69.34 | 0.8639 times | Wed 04 March 2026 | 69.88 (-1.1%) | 71.72 | 69.10 - 72.02 | 0.7277 times | Tue 03 March 2026 | 70.66 (-1.37%) | 69.14 | 68.04 - 71.30 | 0.9638 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 66.4 and 70.55
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 65.5 |
| Weekly Target 3 | 67.29 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 71.44 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.86 (5.03%) | 65.51 | 64.93 - 69.08 | 0.6485 times | Fri 13 March 2026 | 64.61 (-0.52%) | 63.58 | 63.00 - 67.01 | 1.4805 times | Fri 06 March 2026 | 64.95 (-9.83%) | 70.72 | 63.87 - 72.18 | 1.2504 times | Fri 27 February 2026 | 72.03 (-0.22%) | 71.00 | 64.95 - 72.76 | 1.4754 times | Fri 20 February 2026 | 72.19 (-5.72%) | 76.00 | 71.29 - 76.73 | 0.9939 times | Fri 13 February 2026 | 76.57 (0%) | 75.02 | 74.43 - 77.00 | 0.1741 times | Fri 13 February 2026 | 76.57 (5.34%) | 72.35 | 71.09 - 77.00 | 0.9466 times | Fri 06 February 2026 | 72.69 (10.49%) | 65.61 | 65.58 - 77.46 | 1.133 times | Fri 30 January 2026 | 65.79 (-5.26%) | 69.67 | 63.56 - 69.80 | 1.0409 times | Fri 23 January 2026 | 69.44 (4.94%) | 64.99 | 64.66 - 69.59 | 0.8566 times | Fri 16 January 2026 | 66.17 (2.68%) | 64.11 | 63.86 - 67.80 | 0.8362 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 60.84 and 70.02
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 67.68 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 67.86 (-5.79%) | 70.72 | 63.00 - 72.18 | 0.8982 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.2553 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 1.0256 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.347 times | Fri 28 November 2025 | 52.23 (-2.77%) | 52.98 | 45.85 - 56.09 | 1.0974 times | Fri 31 October 2025 | 53.72 (-2.66%) | 54.78 | 52.58 - 57.47 | 0.6497 times | Tue 30 September 2025 | 55.19 (-5.46%) | 57.20 | 53.82 - 60.77 | 0.9012 times | Fri 29 August 2025 | 58.38 (39.7%) | 40.58 | 39.74 - 58.59 | 1.3294 times | Thu 31 July 2025 | 41.79 (-3.02%) | 41.42 | 41.30 - 48.64 | 0.7862 times | Mon 30 June 2025 | 43.09 (4.16%) | 41.32 | 40.25 - 45.00 | 0.71 times | Fri 30 May 2025 | 41.37 (25.44%) | 33.09 | 32.72 - 43.96 | 1.116 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 66.86 |
| 20 day DMA | 68.76 |
| 35 day DMA | 70.05 |
| 50 day DMA | 68.83 |
| 100 day DMA | 61.59 |
| 150 day DMA | 59.81 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.13 | 65.26 | 65.06 |
| 12 day EMA | 66.93 | 66.76 | 66.96 |
| 20 day EMA | 67.88 | 67.88 | 68.11 |
| 35 day EMA | 67.79 | 67.79 | 67.92 |
| 50 day EMA | 67.75 | 67.75 | 67.84 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 64.8 | 64.89 |
| 12 day SMA | 66.86 | 67.2 | 67.61 |
| 20 day SMA | 68.76 | 69.16 | 69.71 |
| 35 day SMA | 70.05 | 70.02 | 70.13 |
| 50 day SMA | 68.83 | 68.69 | 68.58 |
| 100 day SMA | 61.59 | 61.47 | 61.37 |
| 150 day SMA | 59.81 | 59.7 | 59.6 |
| 200 day SMA | 55.98 | 55.84 | 55.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.