Login or Join
HomepageIngevityCorporation NGVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingevity Corporation NGVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets IngevityCorporation
Strong Daily Stock price targets for IngevityCorporation NGVT are 72.66 and 74.85
| Daily Target 1 | 72.11 |
| Daily Target 2 | 73.21 |
| Daily Target 3 | 74.296666666667 |
| Daily Target 4 | 75.4 |
| Daily Target 5 | 76.49 |
Daily price and volume Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.32 (-1.39%) | 75.37 | 73.19 - 75.38 | 0.9504 times | Thu 29 October 2026 | 75.37 (1.62%) | 75.11 | 73.84 - 76.33 | 1.166 times | Wed 28 October 2026 | 74.17 (-0.03%) | 74.96 | 73.48 - 75.64 | 0.8871 times | Tue 27 October 2026 | 74.19 (4.45%) | 71.39 | 71.07 - 74.31 | 1.5654 times | Mon 26 October 2026 | 71.03 (2%) | 70.20 | 70.04 - 72.13 | 1.2692 times | Fri 23 October 2026 | 69.64 (-0.29%) | 68.86 | 68.43 - 70.04 | 0.7948 times | Thu 22 October 2026 | 69.84 (-1.2%) | 70.27 | 69.33 - 71.19 | 0.8428 times | Wed 21 October 2026 | 70.69 (0.13%) | 70.76 | 69.90 - 71.69 | 0.9133 times | Tue 20 October 2026 | 70.60 (0.41%) | 70.24 | 70.18 - 72.23 | 0.9004 times | Mon 19 October 2026 | 70.31 (0.7%) | 70.01 | 69.60 - 71.02 | 0.7107 times | Fri 16 October 2026 | 69.82 (-1.02%) | 70.60 | 69.71 - 71.87 | 0.7182 times |
Weekly price and charts IngevityCorporation
Strong weekly Stock price targets for IngevityCorporation NGVT are 72.18 and 78.47
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 73.563333333333 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 79.85 |
Weekly price and volumes for Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.32 (6.72%) | 70.20 | 70.04 - 76.33 | 1.3138 times | Fri 23 October 2026 | 69.64 (-0.26%) | 70.01 | 68.43 - 72.23 | 0.9366 times | Fri 16 October 2026 | 69.82 (0.09%) | 69.20 | 68.74 - 71.87 | 0.9776 times | Fri 09 October 2026 | 69.76 (-3.66%) | 71.81 | 69.52 - 73.80 | 1.0235 times | Fri 02 October 2026 | 72.41 (-0.81%) | 72.12 | 68.60 - 73.65 | 1.0344 times | Fri 25 September 2026 | 73.00 (7.04%) | 68.79 | 67.71 - 73.49 | 0.9036 times | Fri 18 September 2026 | 68.20 (-1.74%) | 68.58 | 66.43 - 69.73 | 1.3792 times | Fri 11 September 2026 | 69.41 (-1.6%) | 70.68 | 66.57 - 70.68 | 0.7133 times | Fri 04 September 2026 | 70.54 (1.6%) | 69.11 | 67.28 - 71.41 | 0.9331 times | Fri 28 August 2026 | 69.43 (-1.2%) | 70.73 | 68.11 - 70.73 | 0.785 times | Fri 21 August 2026 | 70.27 (-8.47%) | 76.17 | 68.68 - 76.30 | 0.7947 times |
Monthly price and charts IngevityCorporation
Strong monthly Stock price targets for IngevityCorporation NGVT are 71.38 and 79.28
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 69.72 |
| Monthly Target 3 | 73.026666666667 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Ingevity Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.32 (5.05%) | 69.83 | 68.43 - 76.33 | 1.0298 times | Wed 30 September 2026 | 70.75 (2.11%) | 68.57 | 66.43 - 73.49 | 0.9835 times | Mon 31 August 2026 | 69.29 (-5.23%) | 74.00 | 68.11 - 79.05 | 0.8297 times | Fri 31 July 2026 | 73.11 (-2.09%) | 74.22 | 67.81 - 77.22 | 0.8602 times | Tue 30 June 2026 | 74.67 (10.1%) | 67.76 | 65.06 - 77.12 | 1.1575 times | Fri 29 May 2026 | 67.82 (-10.99%) | 76.39 | 63.96 - 79.29 | 0.9089 times | Thu 30 April 2026 | 76.19 (6.96%) | 72.12 | 69.09 - 77.62 | 0.8008 times | Tue 31 March 2026 | 71.23 (-1.11%) | 70.72 | 62.90 - 72.74 | 1.2459 times | Fri 27 February 2026 | 72.03 (9.48%) | 65.61 | 64.95 - 77.46 | 1.2017 times | Fri 30 January 2026 | 65.79 (11.17%) | 59.93 | 58.87 - 69.80 | 0.9818 times | Wed 31 December 2025 | 59.18 (13.31%) | 51.74 | 50.86 - 61.77 | 1.2895 times |
Indicator Analysis of IngevityCorporation
Please login to view indicator analysis. or View indicator analysis of IngevityCorporation NGVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingevity Corporation NGVT
DMA (daily moving average) of Ingevity Corporation NGVT
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 71.71 |
| 20 day DMA | 71.39 |
| 35 day DMA | 70.95 |
| 50 day DMA | 70.42 |
| 100 day DMA | 72.14 |
| 150 day DMA | 72.02 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Ingevity Corporation NGVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 73.45 | 72.49 |
| 12 day EMA | 72.43 | 72.09 | 71.49 |
| 20 day EMA | 71.84 | 71.58 | 71.18 |
| 35 day EMA | 71.25 | 71.07 | 70.82 |
| 50 day EMA | 71.01 | 70.88 | 70.7 |
SMA (simple moving average) of Ingevity Corporation NGVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 72.88 | 71.77 |
| 12 day SMA | 71.71 | 71.36 | 70.92 |
| 20 day SMA | 71.39 | 71.3 | 71.08 |
| 35 day SMA | 70.95 | 70.81 | 70.57 |
| 50 day SMA | 70.42 | 70.32 | 70.24 |
| 100 day SMA | 72.14 | 72.08 | 72.02 |
| 150 day SMA | 72.02 | 72 | 71.96 |
| 200 day SMA | 71.4 | 71.36 | 71.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.