Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 98.98 and 99.47
| Daily Target 1 | 98.88 |
| Daily Target 2 | 99.07 |
| Daily Target 3 | 99.37 |
| Daily Target 4 | 99.56 |
| Daily Target 5 | 99.86 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.26 (-1.23%) | 99.54 | 99.18 - 99.67 | 0.8779 times | Wed 17 June 2026 | 100.50 (-0.97%) | 101.67 | 100.30 - 101.96 | 0.9693 times | Tue 16 June 2026 | 101.48 (0.27%) | 101.54 | 101.34 - 101.84 | 0.9334 times | Mon 15 June 2026 | 101.21 (0.37%) | 101.79 | 101.07 - 101.95 | 1.0383 times | Fri 12 June 2026 | 100.84 (0.54%) | 100.49 | 100.27 - 101.07 | 0.955 times | Thu 11 June 2026 | 100.30 (2.33%) | 98.74 | 98.44 - 100.42 | 1.1347 times | Wed 10 June 2026 | 98.02 (-0.72%) | 98.60 | 98.01 - 99.05 | 0.8566 times | Tue 09 June 2026 | 98.73 (0.45%) | 99.33 | 97.61 - 99.57 | 1.0891 times | Mon 08 June 2026 | 98.29 (0.24%) | 98.65 | 98.19 - 98.97 | 0.9495 times | Fri 05 June 2026 | 98.05 (-2%) | 99.30 | 97.79 - 99.46 | 1.1963 times | Thu 04 June 2026 | 100.05 (0.63%) | 99.36 | 99.36 - 100.10 | 0.5614 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 97.83 and 100.61
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 98.31 |
| Weekly Target 3 | 100.13333333333 |
| Weekly Target 4 | 101.09 |
| Weekly Target 5 | 102.91 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.26 (-1.57%) | 101.79 | 99.18 - 101.96 | 0.8803 times | Fri 12 June 2026 | 100.84 (2.85%) | 98.65 | 97.61 - 101.07 | 1.149 times | Fri 05 June 2026 | 98.05 (-1.87%) | 99.56 | 97.79 - 100.52 | 1.1869 times | Fri 29 May 2026 | 99.92 (0.16%) | 100.82 | 99.55 - 101.09 | 0.8914 times | Fri 22 May 2026 | 99.76 (1.52%) | 98.27 | 98.27 - 100.48 | 1.2163 times | Fri 15 May 2026 | 98.27 (-1.39%) | 99.95 | 98.12 - 100.25 | 1.0626 times | Fri 08 May 2026 | 99.66 (-0.76%) | 100.25 | 98.91 - 100.52 | 0.7024 times | Wed 06 May 2026 | 100.42 (1.77%) | 98.00 | 97.18 - 100.52 | 0.7739 times | Fri 01 May 2026 | 98.67 (0.8%) | 97.88 | 96.59 - 99.40 | 1.0745 times | Fri 24 April 2026 | 97.89 (-2.16%) | 99.88 | 96.73 - 99.88 | 1.0628 times | Fri 17 April 2026 | 100.05 (1.67%) | 97.79 | 97.64 - 100.51 | 1.2839 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 96.26 and 100.61
| Monthly Target 1 | 95.26 |
| Monthly Target 2 | 97.26 |
| Monthly Target 3 | 99.61 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 103.96 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.26 (-0.66%) | 99.56 | 97.61 - 101.96 | 0.5681 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8634 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.8901 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4385 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4622 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.2841 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0317 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.7616 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.8683 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.832 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.8093 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 99.68 |
| 20 day DMA | 99.87 |
| 35 day DMA | 99.59 |
| 50 day DMA | 99.28 |
| 100 day DMA | 97.91 |
| 150 day DMA | 95.12 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 100.59 | 100.64 |
| 12 day EMA | 99.97 | 100.1 | 100.03 |
| 20 day EMA | 99.81 | 99.87 | 99.8 |
| 35 day EMA | 99.45 | 99.46 | 99.4 |
| 50 day EMA | 99.17 | 99.17 | 99.12 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 100.87 | 100.37 |
| 12 day SMA | 99.68 | 99.78 | 99.71 |
| 20 day SMA | 99.87 | 99.9 | 99.8 |
| 35 day SMA | 99.59 | 99.58 | 99.48 |
| 50 day SMA | 99.28 | 99.26 | 99.21 |
| 100 day SMA | 97.91 | 97.87 | 97.8 |
| 150 day SMA | 95.12 | 95.04 | 94.95 |
| 200 day SMA | 92.59 | 92.51 | 92.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.