Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 100.72 and 101.56
| Daily Target 1 | 100.49 |
| Daily Target 2 | 100.94 |
| Daily Target 3 | 101.32666666667 |
| Daily Target 4 | 101.78 |
| Daily Target 5 | 102.17 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.40 (-0.46%) | 101.53 | 100.87 - 101.71 | 1.4627 times | Thu 29 October 2026 | 101.87 (0.45%) | 101.61 | 101.50 - 101.90 | 0.9498 times | Wed 28 October 2026 | 101.41 (-0.13%) | 101.31 | 100.91 - 101.50 | 1.2122 times | Tue 27 October 2026 | 101.54 (0.32%) | 101.37 | 101.12 - 101.64 | 1.0601 times | Mon 26 October 2026 | 101.22 (-0.19%) | 101.20 | 101.10 - 101.50 | 0.8878 times | Fri 23 October 2026 | 101.41 (-0.29%) | 101.15 | 100.85 - 101.48 | 0.8963 times | Thu 22 October 2026 | 101.71 (-0.72%) | 101.30 | 101.27 - 101.86 | 0.8915 times | Wed 21 October 2026 | 102.45 (0.29%) | 102.50 | 102.01 - 102.58 | 1.017 times | Tue 20 October 2026 | 102.15 (0.74%) | 101.02 | 101.02 - 102.34 | 0.7702 times | Mon 19 October 2026 | 101.40 (-0.6%) | 101.84 | 101.26 - 101.86 | 0.8524 times | Fri 16 October 2026 | 102.01 (0.26%) | 102.38 | 101.75 - 102.63 | 1.3495 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 101.14 and 102.17
| Weekly Target 1 | 100.36 |
| Weekly Target 2 | 100.88 |
| Weekly Target 3 | 101.39 |
| Weekly Target 4 | 101.91 |
| Weekly Target 5 | 102.42 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.40 (-0.01%) | 101.20 | 100.87 - 101.90 | 1.0035 times | Fri 23 October 2026 | 101.41 (-0.59%) | 101.84 | 100.85 - 102.58 | 0.7973 times | Fri 16 October 2026 | 102.01 (1.34%) | 100.69 | 100.46 - 102.63 | 1.1046 times | Fri 09 October 2026 | 100.66 (0.17%) | 100.63 | 99.37 - 101.68 | 1.2024 times | Fri 02 October 2026 | 100.49 (-2.41%) | 102.72 | 99.31 - 103.08 | 1.0641 times | Fri 25 September 2026 | 102.97 (-0.16%) | 104.12 | 101.77 - 104.20 | 1.1035 times | Fri 18 September 2026 | 103.13 (-2.34%) | 107.01 | 102.86 - 107.01 | 0.9566 times | Fri 11 September 2026 | 105.60 (-1.34%) | 106.60 | 104.61 - 106.67 | 0.7213 times | Fri 04 September 2026 | 107.03 (1.86%) | 105.54 | 105.00 - 107.29 | 1.0305 times | Fri 28 August 2026 | 105.08 (-0.16%) | 105.07 | 104.73 - 106.02 | 1.0162 times | Fri 21 August 2026 | 105.25 (0.59%) | 104.54 | 103.92 - 105.38 | 0.8695 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 100.36 and 103.68
| Monthly Target 1 | 97.79 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 101.11333333333 |
| Monthly Target 4 | 102.92 |
| Monthly Target 5 | 104.43 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.40 (0.27%) | 100.35 | 99.31 - 102.63 | 0.8563 times | Wed 30 September 2026 | 101.13 (-3.84%) | 105.49 | 100.99 - 107.29 | 0.7719 times | Mon 31 August 2026 | 105.17 (1.55%) | 103.75 | 103.48 - 106.02 | 0.7271 times | Fri 31 July 2026 | 103.56 (5.46%) | 97.49 | 97.45 - 104.09 | 0.7822 times | Tue 30 June 2026 | 98.20 (-1.72%) | 99.56 | 97.37 - 101.96 | 0.9254 times | Fri 29 May 2026 | 99.92 (1.03%) | 98.99 | 97.18 - 101.09 | 0.8632 times | Thu 30 April 2026 | 98.90 (4.94%) | 95.07 | 93.12 - 100.51 | 0.8899 times | Tue 31 March 2026 | 94.24 (-6.78%) | 99.00 | 90.22 - 99.86 | 1.4382 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.4619 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.2838 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0315 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 101.49 |
| 12 day DMA | 101.69 |
| 20 day DMA | 101.35 |
| 35 day DMA | 102.01 |
| 50 day DMA | 103.1 |
| 100 day DMA | 102.31 |
| 150 day DMA | 101.12 |
| 200 day DMA | 99.89 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 101.62 | 101.5 |
| 12 day EMA | 101.57 | 101.6 | 101.55 |
| 20 day EMA | 101.69 | 101.72 | 101.7 |
| 35 day EMA | 102.33 | 102.39 | 102.42 |
| 50 day EMA | 103.04 | 103.11 | 103.16 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.49 | 101.49 | 101.46 |
| 12 day SMA | 101.69 | 101.65 | 101.62 |
| 20 day SMA | 101.35 | 101.3 | 101.2 |
| 35 day SMA | 102.01 | 102.13 | 102.22 |
| 50 day SMA | 103.1 | 103.15 | 103.2 |
| 100 day SMA | 102.31 | 102.28 | 102.25 |
| 150 day SMA | 101.12 | 101.08 | 101.01 |
| 200 day SMA | 99.89 | 99.84 | 99.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.