Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 94.12 and 94.5
| Daily Target 1 | 94.04 |
| Daily Target 2 | 94.19 |
| Daily Target 3 | 94.423333333333 |
| Daily Target 4 | 94.57 |
| Daily Target 5 | 94.8 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.33 (0.59%) | 94.38 | 94.28 - 94.66 | 1.0246 times | Fri 23 January 2026 | 93.78 (0.57%) | 93.04 | 92.92 - 93.81 | 0.9407 times | Thu 22 January 2026 | 93.25 (0.58%) | 93.07 | 92.93 - 93.42 | 0.8773 times | Wed 21 January 2026 | 92.71 (0.93%) | 92.24 | 91.96 - 92.92 | 1.3536 times | Tue 20 January 2026 | 91.86 (-0.85%) | 92.65 | 91.74 - 93.22 | 1.0126 times | Fri 16 January 2026 | 92.65 (0.05%) | 92.64 | 92.31 - 92.70 | 0.918 times | Thu 15 January 2026 | 92.60 (0.01%) | 93.03 | 92.46 - 94.00 | 0.824 times | Wed 14 January 2026 | 92.59 (0.85%) | 92.18 | 92.12 - 92.59 | 0.8409 times | Tue 13 January 2026 | 91.81 (-0.08%) | 92.03 | 91.54 - 92.03 | 1.0992 times | Mon 12 January 2026 | 91.88 (0.6%) | 91.59 | 91.54 - 91.91 | 1.1091 times | Fri 09 January 2026 | 91.33 (0.38%) | 91.11 | 91.01 - 91.40 | 0.9456 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 94.12 and 94.5
| Weekly Target 1 | 94.04 |
| Weekly Target 2 | 94.19 |
| Weekly Target 3 | 94.423333333333 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.33 (0.59%) | 94.38 | 94.28 - 94.66 | 0.2821 times | Fri 23 January 2026 | 93.78 (1.22%) | 92.65 | 91.74 - 93.81 | 1.152 times | Fri 16 January 2026 | 92.65 (1.45%) | 91.59 | 91.54 - 94.00 | 1.3191 times | Fri 09 January 2026 | 91.33 (0.46%) | 90.70 | 90.45 - 91.75 | 1.4146 times | Fri 02 January 2026 | 90.91 (0.64%) | 90.10 | 89.86 - 90.91 | 0.983 times | Fri 26 December 2025 | 90.33 (1.26%) | 89.34 | 89.29 - 90.33 | 0.887 times | Fri 19 December 2025 | 89.21 (-0.18%) | 90.13 | 89.02 - 90.13 | 1.1077 times | Fri 12 December 2025 | 89.37 (1.03%) | 88.52 | 88.03 - 89.87 | 1.2378 times | Fri 05 December 2025 | 88.46 (0.84%) | 87.80 | 87.49 - 88.92 | 0.9122 times | Fri 28 November 2025 | 87.72 (2.36%) | 85.55 | 85.37 - 87.77 | 0.7045 times | Fri 21 November 2025 | 85.70 (-2.12%) | 86.93 | 84.61 - 87.17 | 1.307 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 92.39 and 96.6
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 91.63 |
| Monthly Target 3 | 93.146666666667 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 97.36 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.33 (4.81%) | 90.80 | 90.45 - 94.66 | 1.1271 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.2219 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.902 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 1.0283 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.9853 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.9584 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 1.0219 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.8934 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 0.9261 times | Wed 30 April 2025 | 75.71 (2.74%) | 73.77 | 65.08 - 76.09 | 0.9355 times | Mon 31 March 2025 | 73.69 (1.82%) | 73.53 | 71.88 - 76.33 | 0.6857 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 92.48 |
| 20 day DMA | 91.74 |
| 35 day DMA | 90.67 |
| 50 day DMA | 89.53 |
| 100 day DMA | 87.27 |
| 150 day DMA | 85.45 |
| 200 day DMA | 83.29 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 93.02 | 92.64 |
| 12 day EMA | 92.61 | 92.3 | 92.03 |
| 20 day EMA | 91.9 | 91.64 | 91.42 |
| 35 day EMA | 90.75 | 90.54 | 90.35 |
| 50 day EMA | 89.65 | 89.46 | 89.28 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 92.85 | 92.61 |
| 12 day SMA | 92.48 | 92.18 | 91.97 |
| 20 day SMA | 91.74 | 91.54 | 91.36 |
| 35 day SMA | 90.67 | 90.5 | 90.33 |
| 50 day SMA | 89.53 | 89.39 | 89.26 |
| 100 day SMA | 87.27 | 87.16 | 87.06 |
| 150 day SMA | 85.45 | 85.34 | 85.25 |
| 200 day SMA | 83.29 | 83.16 | 83.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.