VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VYMI are 84.81 and 85.78 | Daily Target 1 | 84.59 | | Daily Target 2 | 85.03 | | Daily Target 3 | 85.556666666667 | | Daily Target 4 | 86 | | Daily Target 5 | 86.53 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.48 (-0.14%) |
85.52 |
85.11 - 86.08 |
0.9873 times |
Tue 16 September 2025 |
85.60 (-0.21%) |
85.61 |
85.37 - 85.71 |
1.1197 times |
Mon 15 September 2025 |
85.78 (0.57%) |
85.61 |
85.46 - 85.78 |
0.9178 times |
Fri 12 September 2025 |
85.29 (-0.43%) |
85.23 |
85.10 - 85.41 |
0.8624 times |
Thu 11 September 2025 |
85.66 (0.85%) |
85.15 |
85.06 - 85.70 |
0.951 times |
Wed 10 September 2025 |
84.94 (0.33%) |
84.94 |
84.84 - 85.13 |
0.8768 times |
Tue 09 September 2025 |
84.66 (-0.17%) |
84.62 |
84.55 - 84.80 |
1.1753 times |
Mon 08 September 2025 |
84.80 (0.61%) |
84.67 |
84.37 - 84.82 |
1.2461 times |
Fri 05 September 2025 |
84.29 (0.32%) |
84.65 |
84.11 - 84.79 |
1.0149 times |
Thu 04 September 2025 |
84.02 (0.57%) |
83.75 |
83.61 - 84.04 |
0.8487 times |
Wed 03 September 2025 |
83.54 (-0.04%) |
83.38 |
83.26 - 83.58 |
0.9567 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VYMI are 84.81 and 85.78 | Weekly Target 1 | 84.59 | | Weekly Target 2 | 85.03 | | Weekly Target 3 | 85.556666666667 | | Weekly Target 4 | 86 | | Weekly Target 5 | 86.53 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.48 (0.22%) |
85.61 |
85.11 - 86.08 |
0.7274 times |
Fri 12 September 2025 |
85.29 (1.19%) |
84.67 |
84.37 - 85.70 |
1.2293 times |
Fri 05 September 2025 |
84.29 (0.24%) |
83.13 |
83.06 - 84.79 |
0.8909 times |
Fri 29 August 2025 |
84.09 (0%) |
83.88 |
83.83 - 84.16 |
0.2697 times |
Fri 29 August 2025 |
84.09 (-1.64%) |
85.03 |
83.47 - 85.17 |
1.067 times |
Fri 22 August 2025 |
85.49 (1.47%) |
83.99 |
83.75 - 85.61 |
1.3232 times |
Fri 15 August 2025 |
84.25 (1.87%) |
82.63 |
82.40 - 84.38 |
1.1703 times |
Fri 08 August 2025 |
82.70 (3.44%) |
81.22 |
80.91 - 82.83 |
0.8322 times |
Fri 01 August 2025 |
79.95 (-2.71%) |
81.47 |
79.55 - 81.47 |
1.3258 times |
Fri 25 July 2025 |
82.18 (2.57%) |
80.51 |
80.39 - 82.80 |
1.1641 times |
Fri 18 July 2025 |
80.12 (-0.47%) |
80.48 |
79.57 - 80.65 |
1.0786 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VYMI are 84.27 and 87.29 | Monthly Target 1 | 81.85 | | Monthly Target 2 | 83.67 | | Monthly Target 3 | 84.873333333333 | | Monthly Target 4 | 86.69 | | Monthly Target 5 | 87.89 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.48 (1.65%) |
83.13 |
83.06 - 86.08 |
0.7586 times |
Fri 29 August 2025 |
84.09 (5.14%) |
80.03 |
79.55 - 85.61 |
1.2976 times |
Thu 31 July 2025 |
79.98 (-0.16%) |
80.17 |
79.57 - 82.80 |
1.3835 times |
Mon 30 June 2025 |
80.11 (1.26%) |
79.30 |
77.46 - 80.82 |
1.2095 times |
Fri 30 May 2025 |
79.11 (4.49%) |
75.67 |
75.23 - 79.51 |
1.2538 times |
Wed 30 April 2025 |
75.71 (2.74%) |
73.77 |
65.08 - 76.09 |
1.2666 times |
Mon 31 March 2025 |
73.69 (1.82%) |
73.53 |
71.88 - 76.33 |
0.9284 times |
Fri 28 February 2025 |
72.37 (3.05%) |
69.09 |
68.97 - 73.51 |
0.6371 times |
Fri 31 January 2025 |
70.23 (3.46%) |
67.83 |
66.62 - 71.22 |
0.7928 times |
Tue 31 December 2024 |
67.88 (-2.53%) |
71.64 |
66.60 - 71.90 |
0.472 times |
Tue 26 November 2024 |
69.64 (-1.49%) |
71.26 |
69.04 - 72.28 |
0.4957 times |
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value | | 5 day DMA | 85.56 | | 12 day DMA | 84.8 | | 20 day DMA | 84.64 | | 35 day DMA | 83.77 | | 50 day DMA | 82.93 | | 100 day DMA | 80.71 | | 150 day DMA | 78.06 | | 200 day DMA | 75.85 | EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.43 | 85.4 | 85.3 | | 12 day EMA | 85.02 | 84.94 | 84.82 | | 20 day EMA | 84.6 | 84.51 | 84.4 | | 35 day EMA | 83.75 | 83.65 | 83.54 | | 50 day EMA | 82.99 | 82.89 | 82.78 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.56 | 85.45 | 85.27 | | 12 day SMA | 84.8 | 84.69 | 84.56 | | 20 day SMA | 84.64 | 84.59 | 84.51 | | 35 day SMA | 83.77 | 83.65 | 83.52 | | 50 day SMA | 82.93 | 82.83 | 82.71 | | 100 day SMA | 80.71 | 80.6 | 80.47 | | 150 day SMA | 78.06 | 77.96 | 77.86 | | 200 day SMA | 75.85 | 75.77 | 75.69 |
|
|
