VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VYMI are 79.49 and 80.02 | Daily Target 1 | 79.33 | | Daily Target 2 | 79.64 | | Daily Target 3 | 79.86 | | Daily Target 4 | 80.17 | | Daily Target 5 | 80.39 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
79.95 (-0.04%) |
80.03 |
79.55 - 80.08 |
0.8372 times |
Thu 31 July 2025 |
79.98 (-0.77%) |
80.18 |
79.83 - 80.33 |
1.4359 times |
Wed 30 July 2025 |
80.60 (-0.67%) |
80.92 |
80.35 - 81.07 |
1.3963 times |
Tue 29 July 2025 |
81.14 (0.14%) |
81.14 |
80.94 - 81.22 |
0.6901 times |
Mon 28 July 2025 |
81.03 (-1.4%) |
81.47 |
80.88 - 81.47 |
0.9653 times |
Fri 25 July 2025 |
82.18 (-0.13%) |
81.81 |
81.68 - 82.18 |
0.7069 times |
Thu 24 July 2025 |
82.29 (-0.62%) |
82.50 |
82.28 - 82.63 |
0.8257 times |
Wed 23 July 2025 |
82.80 (2.02%) |
82.03 |
81.99 - 82.80 |
1.1603 times |
Tue 22 July 2025 |
81.16 (0.68%) |
80.73 |
80.63 - 81.18 |
1.1814 times |
Mon 21 July 2025 |
80.61 (0.61%) |
80.51 |
80.39 - 80.93 |
0.8009 times |
Fri 18 July 2025 |
80.12 (-0.06%) |
80.59 |
80.04 - 80.59 |
0.6048 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VYMI are 78.79 and 80.71 | Weekly Target 1 | 78.4 | | Weekly Target 2 | 79.18 | | Weekly Target 3 | 80.323333333333 | | Weekly Target 4 | 81.1 | | Weekly Target 5 | 82.24 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
79.95 (-2.71%) |
81.47 |
79.55 - 81.47 |
1.2083 times |
Fri 25 July 2025 |
82.18 (2.57%) |
80.51 |
80.39 - 82.80 |
1.0609 times |
Fri 18 July 2025 |
80.12 (-0.47%) |
80.48 |
79.57 - 80.65 |
0.983 times |
Fri 11 July 2025 |
80.50 (-0.52%) |
80.29 |
79.69 - 81.04 |
1.0878 times |
Thu 03 July 2025 |
80.92 (1.37%) |
79.74 |
79.66 - 81.05 |
0.8211 times |
Fri 27 June 2025 |
79.83 (2.53%) |
77.57 |
77.46 - 80.18 |
1.1502 times |
Fri 20 June 2025 |
77.86 (-2.63%) |
80.01 |
77.80 - 80.03 |
0.5656 times |
Fri 13 June 2025 |
79.96 (-0.05%) |
79.93 |
79.76 - 80.82 |
1.1452 times |
Fri 06 June 2025 |
80.00 (1.13%) |
79.30 |
79.10 - 80.03 |
1.0388 times |
Fri 30 May 2025 |
79.11 (0.25%) |
79.43 |
78.64 - 79.51 |
0.9391 times |
Fri 23 May 2025 |
78.91 (1.21%) |
77.97 |
77.91 - 79.34 |
1.2936 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VYMI are 79.49 and 80.02 | Monthly Target 1 | 79.33 | | Monthly Target 2 | 79.64 | | Monthly Target 3 | 79.86 | | Monthly Target 4 | 80.17 | | Monthly Target 5 | 80.39 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
79.95 (-0.04%) |
80.03 |
79.55 - 80.08 |
0.0654 times |
Thu 31 July 2025 |
79.98 (-0.16%) |
80.17 |
79.57 - 82.80 |
1.6286 times |
Mon 30 June 2025 |
80.11 (1.26%) |
79.30 |
77.46 - 80.82 |
1.4238 times |
Fri 30 May 2025 |
79.11 (4.49%) |
75.67 |
75.23 - 79.51 |
1.476 times |
Wed 30 April 2025 |
75.71 (2.74%) |
73.77 |
65.08 - 76.09 |
1.491 times |
Mon 31 March 2025 |
73.69 (1.82%) |
73.53 |
71.88 - 76.33 |
1.0928 times |
Fri 28 February 2025 |
72.37 (3.05%) |
69.09 |
68.97 - 73.51 |
0.75 times |
Fri 31 January 2025 |
70.23 (3.46%) |
67.83 |
66.62 - 71.22 |
0.9333 times |
Tue 31 December 2024 |
67.88 (-2.53%) |
71.64 |
66.60 - 71.90 |
0.5556 times |
Tue 26 November 2024 |
69.64 (-1.49%) |
71.26 |
69.04 - 72.28 |
0.5835 times |
Thu 31 October 2024 |
70.69 (-3.72%) |
73.36 |
70.21 - 73.48 |
0.4806 times |
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value | | 5 day DMA | 80.54 | | 12 day DMA | 81 | | 20 day DMA | 80.76 | | 35 day DMA | 80.32 | | 50 day DMA | 80.04 | | 100 day DMA | 77.1 | | 150 day DMA | 74.83 | | 200 day DMA | 73.83 | EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.49 | 80.76 | 81.15 | | 12 day EMA | 80.76 | 80.91 | 81.08 | | 20 day EMA | 80.66 | 80.74 | 80.82 | | 35 day EMA | 80.34 | 80.36 | 80.38 | | 50 day EMA | 79.89 | 79.89 | 79.89 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.54 | 80.99 | 81.45 | | 12 day SMA | 81 | 81.02 | 81 | | 20 day SMA | 80.76 | 80.81 | 80.85 | | 35 day SMA | 80.32 | 80.33 | 80.33 | | 50 day SMA | 80.04 | 80.01 | 79.97 | | 100 day SMA | 77.1 | 77.04 | 76.98 | | 150 day SMA | 74.83 | 74.75 | 74.66 | | 200 day SMA | 73.83 | 73.79 | 73.76 |
|
|
