Login or Join
HomepageVanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational
Strong Daily Stock price targets for VanguardInternational VYMI are 94.91 and 95.48
| Daily Target 1 | 94.8 |
| Daily Target 2 | 95.02 |
| Daily Target 3 | 95.366666666667 |
| Daily Target 4 | 95.59 |
| Daily Target 5 | 95.94 |
Daily price and volume Vanguard International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 95.25 (0.6%) | 95.55 | 95.14 - 95.71 | 0.4798 times | Mon 16 March 2026 | 94.68 (1.74%) | 94.18 | 94.12 - 94.89 | 0.5952 times | Fri 13 March 2026 | 93.06 (-0.89%) | 94.11 | 92.90 - 94.60 | 0.8916 times | Thu 12 March 2026 | 93.90 (-1.7%) | 94.59 | 93.58 - 94.59 | 0.5752 times | Wed 11 March 2026 | 95.52 (0.3%) | 95.21 | 94.94 - 95.74 | 0.489 times | Mon 09 March 2026 | 95.23 (0.67%) | 93.32 | 92.82 - 95.49 | 1.1229 times | Fri 06 March 2026 | 94.60 (-0.72%) | 93.87 | 93.51 - 94.93 | 0.8742 times | Thu 05 March 2026 | 95.29 (-1.85%) | 95.92 | 94.56 - 96.27 | 1.2841 times | Wed 04 March 2026 | 97.09 (0.64%) | 96.54 | 96.23 - 97.21 | 1.0939 times | Tue 03 March 2026 | 96.47 (-3.05%) | 95.69 | 94.47 - 96.88 | 2.5942 times | Mon 02 March 2026 | 99.50 (-1.57%) | 99.00 | 98.87 - 99.86 | 1.0956 times |
Weekly price and charts VanguardInternational
Strong weekly Stock price targets for VanguardInternational VYMI are 94.69 and 96.28
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 95.026666666667 |
| Weekly Target 4 | 95.93 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Vanguard International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 95.25 (2.35%) | 94.18 | 94.12 - 95.71 | 0.2937 times | Fri 13 March 2026 | 93.06 (-1.63%) | 93.32 | 92.82 - 95.74 | 0.8412 times | Fri 06 March 2026 | 94.60 (-6.42%) | 99.00 | 93.51 - 99.86 | 1.8968 times | Fri 27 February 2026 | 101.09 (0.53%) | 100.75 | 100.06 - 101.84 | 1.0482 times | Fri 20 February 2026 | 100.56 (1.1%) | 99.11 | 98.48 - 100.57 | 0.9616 times | Fri 13 February 2026 | 99.47 (0%) | 99.10 | 98.60 - 99.59 | 0.2746 times | Fri 13 February 2026 | 99.47 (1.43%) | 98.47 | 98.34 - 100.55 | 1.393 times | Fri 06 February 2026 | 98.07 (3.08%) | 95.02 | 94.72 - 98.22 | 1.1732 times | Fri 30 January 2026 | 95.14 (1.45%) | 94.38 | 94.28 - 96.83 | 1.3024 times | Fri 23 January 2026 | 93.78 (1.22%) | 92.65 | 91.74 - 93.81 | 0.8154 times | Fri 16 January 2026 | 92.65 (1.45%) | 91.59 | 91.54 - 94.00 | 0.9337 times |
Monthly price and charts VanguardInternational
Strong monthly Stock price targets for VanguardInternational VYMI are 90.52 and 97.56
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 92.09 |
| Monthly Target 3 | 95.976666666667 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 103.02 |
Monthly price and volumes Vanguard International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 95.25 (-5.78%) | 99.00 | 92.82 - 99.86 | 0.9539 times | Fri 27 February 2026 | 101.09 (6.25%) | 95.02 | 94.72 - 101.84 | 1.5263 times | Fri 30 January 2026 | 95.14 (5.71%) | 90.80 | 90.45 - 96.83 | 1.3404 times | Wed 31 December 2025 | 90.00 (2.6%) | 87.80 | 87.49 - 90.57 | 1.0769 times | Fri 28 November 2025 | 87.72 (2.92%) | 84.77 | 84.59 - 88.47 | 0.795 times | Fri 31 October 2025 | 85.23 (0.65%) | 85.04 | 82.85 - 86.39 | 0.9063 times | Tue 30 September 2025 | 84.68 (0.7%) | 83.13 | 83.06 - 86.08 | 0.8684 times | Fri 29 August 2025 | 84.09 (5.14%) | 80.03 | 79.55 - 85.61 | 0.8447 times | Thu 31 July 2025 | 79.98 (-0.16%) | 80.17 | 79.57 - 82.80 | 0.9006 times | Mon 30 June 2025 | 80.11 (1.26%) | 79.30 | 77.46 - 80.82 | 0.7874 times | Fri 30 May 2025 | 79.11 (4.49%) | 75.67 | 75.23 - 79.51 | 0.8162 times |
Indicator Analysis of VanguardInternational
Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 95.97 |
| 20 day DMA | 97.74 |
| 35 day DMA | 97.68 |
| 50 day DMA | 96.04 |
| 100 day DMA | 91.83 |
| 150 day DMA | 89.39 |
| 200 day DMA | 87.16 |
EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.79 | 94.56 | 94.5 |
| 12 day EMA | 95.82 | 95.92 | 96.15 |
| 20 day EMA | 96.47 | 96.6 | 96.8 |
| 35 day EMA | 96.08 | 96.13 | 96.22 |
| 50 day EMA | 95.42 | 95.43 | 95.46 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 94.48 | 94.46 |
| 12 day SMA | 95.97 | 96.48 | 97.06 |
| 20 day SMA | 97.74 | 97.95 | 98.19 |
| 35 day SMA | 97.68 | 97.66 | 97.63 |
| 50 day SMA | 96.04 | 95.95 | 95.86 |
| 100 day SMA | 91.83 | 91.72 | 91.63 |
| 150 day SMA | 89.39 | 89.31 | 89.23 |
| 200 day SMA | 87.16 | 87.07 | 87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.