VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VYMI are 78.61 and 79.18 | Daily Target 1 | 78.44 | | Daily Target 2 | 78.77 | | Daily Target 3 | 79.006666666667 | | Daily Target 4 | 79.34 | | Daily Target 5 | 79.58 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.11 (-0.06%) |
79.14 |
78.67 - 79.24 |
1.0446 times |
Thu 29 May 2025 |
79.16 (0.5%) |
79.22 |
78.77 - 79.26 |
0.8449 times |
Wed 28 May 2025 |
78.77 (-0.82%) |
78.84 |
78.64 - 78.92 |
0.8406 times |
Tue 27 May 2025 |
79.42 (0.65%) |
79.43 |
79.27 - 79.51 |
1.1079 times |
Fri 23 May 2025 |
78.91 (0.32%) |
78.08 |
78.04 - 78.99 |
1.0288 times |
Thu 22 May 2025 |
78.66 (-0.09%) |
78.49 |
78.25 - 78.79 |
1.0915 times |
Wed 21 May 2025 |
78.73 (-0.32%) |
79.19 |
78.68 - 79.34 |
1.4051 times |
Tue 20 May 2025 |
78.98 (0.52%) |
78.70 |
78.65 - 78.98 |
0.9664 times |
Mon 19 May 2025 |
78.57 (0.77%) |
77.97 |
77.91 - 78.58 |
0.7952 times |
Fri 16 May 2025 |
77.97 (0.1%) |
77.76 |
77.57 - 78.01 |
0.8751 times |
Thu 15 May 2025 |
77.89 (0.96%) |
77.52 |
77.39 - 77.90 |
0.6893 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VYMI are 78.44 and 79.31 | Weekly Target 1 | 78.22 | | Weekly Target 2 | 78.66 | | Weekly Target 3 | 79.086666666667 | | Weekly Target 4 | 79.53 | | Weekly Target 5 | 79.96 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.11 (0.25%) |
79.43 |
78.64 - 79.51 |
1.4715 times |
Fri 23 May 2025 |
78.91 (1.21%) |
77.97 |
77.91 - 79.34 |
2.027 times |
Fri 16 May 2025 |
77.97 (1.63%) |
77.06 |
76.62 - 78.01 |
1.367 times |
Fri 09 May 2025 |
76.72 (0.18%) |
76.96 |
76.17 - 76.97 |
1.3657 times |
Fri 02 May 2025 |
76.58 (1.96%) |
75.30 |
75.05 - 76.68 |
1.3269 times |
Fri 25 April 2025 |
75.11 (2.9%) |
73.36 |
72.33 - 75.20 |
1.2635 times |
Thu 17 April 2025 |
72.99 (0.97%) |
72.50 |
72.00 - 73.46 |
0.2543 times |
Wed 16 April 2025 |
72.29 (0%) |
72.50 |
72.00 - 72.92 |
0 times |
Wed 16 April 2025 |
72.29 (0%) |
72.50 |
72.00 - 72.92 |
0.254 times |
Wed 16 April 2025 |
72.29 (1.95%) |
71.39 |
71.16 - 72.92 |
0.6701 times |
Fri 11 April 2025 |
70.91 (3.84%) |
65.66 |
65.08 - 71.09 |
2.147 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VYMI are 77.17 and 81.45 | Monthly Target 1 | 73.67 | | Monthly Target 2 | 76.39 | | Monthly Target 3 | 77.95 | | Monthly Target 4 | 80.67 | | Monthly Target 5 | 82.23 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
79.11 (4.49%) |
75.67 |
75.23 - 79.51 |
1.6718 times |
Wed 30 April 2025 |
75.71 (2.74%) |
73.77 |
65.08 - 76.09 |
1.6887 times |
Mon 31 March 2025 |
73.69 (1.82%) |
73.53 |
71.88 - 76.33 |
1.2378 times |
Fri 28 February 2025 |
72.37 (3.05%) |
69.09 |
68.97 - 73.51 |
0.8495 times |
Fri 31 January 2025 |
70.23 (3.46%) |
67.83 |
66.62 - 71.22 |
1.0571 times |
Tue 31 December 2024 |
67.88 (-2.53%) |
71.64 |
66.60 - 71.90 |
0.6293 times |
Tue 26 November 2024 |
69.64 (-1.49%) |
71.26 |
69.04 - 72.28 |
0.661 times |
Thu 31 October 2024 |
70.69 (-3.72%) |
73.36 |
70.21 - 73.48 |
0.5443 times |
Mon 30 September 2024 |
73.42 (1.31%) |
72.09 |
69.97 - 74.28 |
0.8027 times |
Fri 30 August 2024 |
72.47 (2.58%) |
70.07 |
65.43 - 72.66 |
0.8578 times |
Wed 31 July 2024 |
70.65 (3.09%) |
69.07 |
68.60 - 71.32 |
0.6737 times |
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value | | 5 day DMA | 79.07 | | 12 day DMA | 78.61 | | 20 day DMA | 77.84 | | 35 day DMA | 76.08 | | 50 day DMA | 74.86 | | 100 day DMA | 73.11 | | 150 day DMA | 72.11 | | 200 day DMA | 72.01 | EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79 | 78.95 | 78.85 | | 12 day EMA | 78.48 | 78.37 | 78.23 | | 20 day EMA | 77.79 | 77.65 | 77.49 | | 35 day EMA | 76.57 | 76.42 | 76.26 | | 50 day EMA | 75.29 | 75.13 | 74.97 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.07 | 78.98 | 78.9 | | 12 day SMA | 78.61 | 78.45 | 78.27 | | 20 day SMA | 77.84 | 77.65 | 77.48 | | 35 day SMA | 76.08 | 75.85 | 75.56 | | 50 day SMA | 74.86 | 74.79 | 74.73 | | 100 day SMA | 73.11 | 73 | 72.89 | | 150 day SMA | 72.11 | 72.06 | 72.01 | | 200 day SMA | 72.01 | 71.94 | 71.88 |
|
|
