VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 98.29 and 99.04

Daily Target 198.16
Daily Target 298.41
Daily Target 398.906666666667
Daily Target 499.16
Daily Target 599.66

Daily price and volume Vanguard International

Date Closing Open Range Volume
Fri 01 May 2026 98.67 (-0.23%) 98.99 98.65 - 99.40 1.1285 times
Thu 30 April 2026 98.90 (2.09%) 97.78 97.70 - 99.05 1.1389 times
Wed 29 April 2026 96.88 (-0.97%) 97.35 96.59 - 97.47 1.0627 times
Tue 28 April 2026 97.83 (0.27%) 97.79 97.54 - 97.94 0.7134 times
Mon 27 April 2026 97.57 (-0.33%) 97.88 97.51 - 98.08 0.9837 times
Fri 24 April 2026 97.89 (0.34%) 97.65 97.41 - 98.10 1.0348 times
Thu 23 April 2026 97.56 (-0.72%) 97.96 96.73 - 98.24 1.328 times
Wed 22 April 2026 98.27 (0.24%) 98.65 98.06 - 98.65 0.8849 times
Tue 21 April 2026 98.03 (-1.75%) 99.33 97.97 - 99.49 0.9193 times
Mon 20 April 2026 99.78 (-0.27%) 99.88 99.22 - 99.88 0.8057 times
Fri 17 April 2026 100.05 (0.95%) 100.13 99.92 - 100.51 1.3512 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 97.63 and 100.44

Weekly Target 195.41
Weekly Target 297.04
Weekly Target 398.22
Weekly Target 499.85
Weekly Target 5101.03

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Fri 01 May 2026 98.67 (0.8%) 97.88 96.59 - 99.40 0.7063 times
Fri 24 April 2026 97.89 (-2.16%) 99.88 96.73 - 99.88 0.6986 times
Fri 17 April 2026 100.05 (1.67%) 97.79 97.64 - 100.51 0.8439 times
Fri 10 April 2026 98.41 (3.65%) 94.93 94.14 - 98.82 0.7814 times
Thu 02 April 2026 94.94 (3.84%) 91.80 91.37 - 95.47 0.8362 times
Fri 27 March 2026 91.43 (0.89%) 91.98 91.19 - 93.80 1.1348 times
Fri 20 March 2026 90.62 (-2.62%) 94.18 90.22 - 95.71 0.7515 times
Fri 13 March 2026 93.06 (-1.63%) 93.32 92.82 - 95.74 0.9437 times
Fri 06 March 2026 94.60 (-6.42%) 99.00 93.51 - 99.86 2.1278 times
Fri 27 February 2026 101.09 (0.53%) 100.75 100.06 - 101.84 1.1758 times
Fri 20 February 2026 100.56 (1.1%) 99.11 98.48 - 100.57 1.0787 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 98.29 and 99.04

Monthly Target 198.16
Monthly Target 298.41
Monthly Target 398.906666666667
Monthly Target 499.16
Monthly Target 599.66

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Fri 01 May 2026 98.67 (-0.23%) 98.99 98.65 - 99.40 0.0452 times
Thu 30 April 2026 98.90 (4.94%) 95.07 93.12 - 100.51 0.9448 times
Tue 31 March 2026 94.24 (-6.78%) 99.00 90.22 - 99.86 1.527 times
Fri 27 February 2026 101.09 (6.25%) 95.02 94.72 - 101.84 1.5522 times
Fri 30 January 2026 95.14 (5.71%) 90.80 90.45 - 96.83 1.3631 times
Wed 31 December 2025 90.00 (2.6%) 87.80 87.49 - 90.57 1.0952 times
Fri 28 November 2025 87.72 (2.92%) 84.77 84.59 - 88.47 0.8085 times
Fri 31 October 2025 85.23 (0.65%) 85.04 82.85 - 86.39 0.9217 times
Tue 30 September 2025 84.68 (0.7%) 83.13 83.06 - 86.08 0.8831 times
Fri 29 August 2025 84.09 (5.14%) 80.03 79.55 - 85.61 0.8591 times
Thu 31 July 2025 79.98 (-0.16%) 80.17 79.57 - 82.80 0.9159 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period DMA value
5 day DMA 97.97
12 day DMA 98.38
20 day DMA 98.2
35 day DMA 96.07
50 day DMA 96.82
100 day DMA 94.89
150 day DMA 91.83
200 day DMA 89.7

EMA (exponential moving average) of Vanguard International VYMI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2498.0297.58
12 day EMA98.0797.9697.79
20 day EMA97.7497.6497.51
35 day EMA97.6797.6197.53
50 day EMA97.1597.0997.02

SMA (simple moving average) of Vanguard International VYMI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9797.8197.55
12 day SMA98.3898.4498.49
20 day SMA98.298.0197.81
35 day SMA96.0795.9895.87
50 day SMA96.8296.8396.84
100 day SMA94.8994.7994.68
150 day SMA91.8391.7391.64
200 day SMA89.789.6189.52
Back to top | Use Dark Theme