VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardInternational Strong Daily Stock price targets for VanguardInternational VYMI are 85.01 and 85.74 | Daily Target 1 | 84.84 | | Daily Target 2 | 85.18 | | Daily Target 3 | 85.573333333333 | | Daily Target 4 | 85.91 | | Daily Target 5 | 86.3 |
Daily price and volume Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
85.51 (-0.47%) |
85.70 |
85.24 - 85.97 |
1.1989 times |
Tue 18 November 2025 |
85.91 (-0.61%) |
85.62 |
85.35 - 86.08 |
1.3561 times |
Mon 17 November 2025 |
86.44 (-1.28%) |
86.93 |
86.19 - 87.17 |
1.1327 times |
Fri 14 November 2025 |
87.56 (-0.07%) |
87.32 |
87.16 - 87.68 |
0.9247 times |
Thu 13 November 2025 |
87.62 (-0.73%) |
88.27 |
87.55 - 88.36 |
1.2467 times |
Wed 12 November 2025 |
88.26 (0.65%) |
88.19 |
87.94 - 88.47 |
0.7787 times |
Tue 11 November 2025 |
87.69 (0.7%) |
87.35 |
87.35 - 87.81 |
0.781 times |
Mon 10 November 2025 |
87.08 (1.14%) |
86.70 |
86.48 - 87.14 |
0.8166 times |
Fri 07 November 2025 |
86.10 (0.38%) |
85.46 |
85.26 - 86.10 |
0.8924 times |
Thu 06 November 2025 |
85.77 (0.3%) |
85.96 |
85.49 - 85.99 |
0.8722 times |
Wed 05 November 2025 |
85.51 (0.88%) |
85.06 |
85.02 - 85.63 |
0.8275 times |
Weekly price and charts VanguardInternational Strong weekly Stock price targets for VanguardInternational VYMI are 84.41 and 86.34 | Weekly Target 1 | 84.04 | | Weekly Target 2 | 84.78 | | Weekly Target 3 | 85.973333333333 | | Weekly Target 4 | 86.71 | | Weekly Target 5 | 87.9 |
Weekly price and volumes for Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
85.51 (-2.34%) |
86.93 |
85.24 - 87.17 |
0.9576 times |
Fri 14 November 2025 |
87.56 (1.7%) |
86.70 |
86.48 - 88.47 |
1.181 times |
Fri 07 November 2025 |
86.10 (1.02%) |
84.77 |
84.59 - 86.10 |
0.8565 times |
Fri 31 October 2025 |
85.23 (0%) |
85.34 |
84.96 - 85.34 |
0.1918 times |
Fri 31 October 2025 |
85.23 (-0.42%) |
85.96 |
84.96 - 86.39 |
1.1347 times |
Fri 24 October 2025 |
85.59 (0.85%) |
85.13 |
84.70 - 85.71 |
0.9528 times |
Fri 17 October 2025 |
84.87 (2.35%) |
83.51 |
83.32 - 85.31 |
1.0359 times |
Fri 10 October 2025 |
82.92 (-2.89%) |
85.26 |
82.85 - 85.34 |
1.3995 times |
Fri 03 October 2025 |
85.39 (1.41%) |
84.41 |
84.25 - 85.47 |
1.0129 times |
Fri 26 September 2025 |
84.20 (-0.17%) |
84.31 |
83.13 - 84.81 |
1.2773 times |
Fri 19 September 2025 |
84.34 (-1.11%) |
85.61 |
84.23 - 86.08 |
1.2574 times |
Monthly price and charts VanguardInternational Strong monthly Stock price targets for VanguardInternational VYMI are 85.05 and 88.93 | Monthly Target 1 | 82.31 | | Monthly Target 2 | 83.91 | | Monthly Target 3 | 86.19 | | Monthly Target 4 | 87.79 | | Monthly Target 5 | 90.07 |
Monthly price and volumes Vanguard International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
85.51 (0.33%) |
84.77 |
84.59 - 88.47 |
0.6821 times |
Fri 31 October 2025 |
85.23 (0.65%) |
85.04 |
82.85 - 86.39 |
1.2121 times |
Tue 30 September 2025 |
84.68 (0.7%) |
83.13 |
83.06 - 86.08 |
1.1614 times |
Fri 29 August 2025 |
84.09 (5.14%) |
80.03 |
79.55 - 85.61 |
1.1297 times |
Thu 31 July 2025 |
79.98 (-0.16%) |
80.17 |
79.57 - 82.80 |
1.2045 times |
Mon 30 June 2025 |
80.11 (1.26%) |
79.30 |
77.46 - 80.82 |
1.053 times |
Fri 30 May 2025 |
79.11 (4.49%) |
75.67 |
75.23 - 79.51 |
1.0916 times |
Wed 30 April 2025 |
75.71 (2.74%) |
73.77 |
65.08 - 76.09 |
1.1027 times |
Mon 31 March 2025 |
73.69 (1.82%) |
73.53 |
71.88 - 76.33 |
0.8082 times |
Fri 28 February 2025 |
72.37 (3.05%) |
69.09 |
68.97 - 73.51 |
0.5547 times |
Fri 31 January 2025 |
70.23 (3.46%) |
67.83 |
66.62 - 71.22 |
0.6902 times |
DMA SMA EMA moving averages of Vanguard International VYMI
DMA (daily moving average) of Vanguard International VYMI
| DMA period | DMA value | | 5 day DMA | 86.61 | | 12 day DMA | 86.52 | | 20 day DMA | 86.17 | | 35 day DMA | 85.53 | | 50 day DMA | 85.31 | | 100 day DMA | 83.86 | | 150 day DMA | 81.82 | | 200 day DMA | 79.5 | EMA (exponential moving average) of Vanguard International VYMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.3 | 86.7 | 87.09 | | 12 day EMA | 86.39 | 86.55 | 86.67 | | 20 day EMA | 86.17 | 86.24 | 86.27 | | 35 day EMA | 85.81 | 85.83 | 85.82 | | 50 day EMA | 85.37 | 85.36 | 85.34 |
SMA (simple moving average) of Vanguard International VYMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.61 | 87.16 | 87.51 | | 12 day SMA | 86.52 | 86.49 | 86.44 | | 20 day SMA | 86.17 | 86.15 | 86.1 | | 35 day SMA | 85.53 | 85.51 | 85.48 | | 50 day SMA | 85.31 | 85.3 | 85.27 | | 100 day SMA | 83.86 | 83.81 | 83.75 | | 150 day SMA | 81.82 | 81.74 | 81.64 | | 200 day SMA | 79.5 | 79.42 | 79.34 |
|
|
