CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp Strong Daily Stock price targets for CalampCorp CAMP are 3.51 and 3.9 | Daily Target 1 | 3.44 | | Daily Target 2 | 3.58 | | Daily Target 3 | 3.8333333333333 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.22 |
Daily price and volume Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.71 (-6.08%) |
3.95 |
3.70 - 4.09 |
0.4927 times |
Tue 18 November 2025 |
3.95 (-1%) |
4.05 |
3.95 - 4.13 |
0.5791 times |
Mon 17 November 2025 |
3.99 (-2.68%) |
4.17 |
3.91 - 4.41 |
0.8071 times |
Fri 14 November 2025 |
4.10 (-3.98%) |
4.01 |
4.01 - 4.44 |
0.6034 times |
Thu 13 November 2025 |
4.27 (-2.73%) |
4.31 |
4.07 - 4.50 |
0.6311 times |
Wed 12 November 2025 |
4.39 (6.3%) |
4.14 |
3.95 - 4.47 |
0.5791 times |
Tue 11 November 2025 |
4.13 (-0.72%) |
4.15 |
3.99 - 4.48 |
0.713 times |
Mon 10 November 2025 |
4.16 (-2.12%) |
4.27 |
4.04 - 4.51 |
0.7894 times |
Fri 07 November 2025 |
4.25 (-4.49%) |
4.35 |
3.50 - 4.60 |
3.4511 times |
Thu 06 November 2025 |
4.45 (6.97%) |
4.13 |
4.07 - 4.45 |
1.3541 times |
Wed 05 November 2025 |
4.16 (10.34%) |
3.76 |
3.70 - 4.25 |
1.2655 times |
Weekly price and charts CalampCorp Strong weekly Stock price targets for CalampCorp CAMP are 3.35 and 4.06 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.94 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.71 (-9.51%) |
4.17 |
3.70 - 4.41 |
0.3244 times |
Fri 14 November 2025 |
4.10 (-3.53%) |
4.27 |
3.95 - 4.51 |
0.5725 times |
Fri 07 November 2025 |
4.25 (2.16%) |
3.92 |
3.50 - 4.60 |
1.1848 times |
Fri 31 October 2025 |
4.16 (0%) |
4.00 |
3.78 - 4.16 |
0.0841 times |
Fri 31 October 2025 |
4.16 (11.83%) |
3.70 |
3.51 - 4.16 |
0.7618 times |
Fri 24 October 2025 |
3.72 (26.96%) |
2.89 |
2.88 - 3.72 |
0.674 times |
Fri 17 October 2025 |
2.93 (-21.02%) |
3.80 |
2.86 - 3.80 |
1.2615 times |
Fri 10 October 2025 |
3.71 (22.44%) |
3.03 |
3.00 - 3.83 |
1.7355 times |
Fri 03 October 2025 |
3.03 (1.68%) |
2.97 |
2.85 - 3.40 |
1.429 times |
Fri 26 September 2025 |
2.98 (30.7%) |
2.36 |
2.36 - 3.18 |
1.9724 times |
Fri 19 September 2025 |
2.28 (-29.85%) |
3.16 |
2.20 - 3.18 |
3.2009 times |
Monthly price and charts CalampCorp Strong monthly Stock price targets for CalampCorp CAMP are 3.06 and 4.16 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.9366666666667 | | Monthly Target 4 | 4.37 | | Monthly Target 5 | 5.04 |
Monthly price and volumes Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.71 (-10.82%) |
3.92 |
3.50 - 4.60 |
0.1459 times |
Fri 31 October 2025 |
4.16 (38.67%) |
3.00 |
2.85 - 4.16 |
0.3824 times |
Tue 30 September 2025 |
3.00 (97.37%) |
1.56 |
1.41 - 3.70 |
6.1683 times |
Fri 29 August 2025 |
1.52 (-6.75%) |
1.61 |
1.32 - 1.94 |
0.2852 times |
Thu 31 July 2025 |
1.63 (12.41%) |
1.45 |
1.34 - 1.95 |
0.2551 times |
Mon 30 June 2025 |
1.45 (-26.77%) |
1.98 |
1.31 - 2.07 |
0.3478 times |
Fri 30 May 2025 |
1.98 (11.86%) |
1.86 |
1.77 - 2.39 |
2.1632 times |
Wed 30 April 2025 |
1.77 (-55.75%) |
4.10 |
1.61 - 4.13 |
0.115 times |
Mon 31 March 2025 |
4.00 (-18.53%) |
4.84 |
3.77 - 5.74 |
0.0635 times |
Fri 28 February 2025 |
4.91 (2.08%) |
4.55 |
3.70 - 5.60 |
0.0736 times |
Fri 31 January 2025 |
4.81 (-7.85%) |
5.23 |
3.50 - 6.79 |
0.2339 times |
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 4.11 | | 20 day DMA | 4.03 | | 35 day DMA | 3.74 | | 50 day DMA | 3.46 | | 100 day DMA | 2.52 | | 150 day DMA | 2.3 | | 200 day DMA | 2.78 | EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.95 | 4.07 | 4.13 | | 12 day EMA | 4.02 | 4.08 | 4.1 | | 20 day EMA | 3.94 | 3.96 | 3.96 | | 35 day EMA | 3.7 | 3.7 | 3.68 | | 50 day EMA | 3.37 | 3.36 | 3.34 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 4.14 | 4.18 | | 12 day SMA | 4.11 | 4.15 | 4.17 | | 20 day SMA | 4.03 | 4.01 | 3.98 | | 35 day SMA | 3.74 | 3.72 | 3.69 | | 50 day SMA | 3.46 | 3.44 | 3.4 | | 100 day SMA | 2.52 | 2.5 | 2.48 | | 150 day SMA | 2.3 | 2.29 | 2.27 | | 200 day SMA | 2.78 | 2.78 | 2.79 |
|
|
