Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.35 and 3.55
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.64 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.45 (-0.58%) | 3.45 | 3.34 - 3.54 | 0.6545 times | Thu 30 July 2026 | 3.47 (6.12%) | 3.37 | 3.29 - 3.51 | 0.3445 times | Wed 29 July 2026 | 3.27 (-4.39%) | 3.45 | 3.24 - 3.55 | 0.6653 times | Tue 28 July 2026 | 3.42 (0%) | 3.47 | 3.21 - 3.58 | 0.7126 times | Mon 27 July 2026 | 3.42 (8.23%) | 3.28 | 3.16 - 3.58 | 2.4156 times | Fri 24 July 2026 | 3.16 (0%) | 3.05 | 2.90 - 3.20 | 1.2171 times | Fri 24 July 2026 | 3.16 (4.98%) | 3.05 | 2.90 - 3.20 | 1.2171 times | Thu 23 July 2026 | 3.01 (-2.9%) | 3.08 | 2.94 - 3.22 | 1.3076 times | Wed 22 July 2026 | 3.10 (-2.82%) | 3.21 | 3.05 - 3.25 | 0.4538 times | Tue 21 July 2026 | 3.19 (-3.92%) | 3.29 | 3.15 - 3.45 | 1.0119 times | Mon 20 July 2026 | 3.32 (-10.51%) | 3.88 | 3.00 - 3.97 | 2.6101 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.31 and 3.73
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.45 (9.18%) | 3.28 | 3.16 - 3.58 | 0.6445 times | Fri 24 July 2026 | 3.16 (0%) | 3.05 | 2.90 - 3.20 | 0.1637 times | Fri 24 July 2026 | 3.16 (-14.82%) | 3.88 | 2.90 - 3.97 | 0.8877 times | Fri 17 July 2026 | 3.71 (-14.71%) | 4.28 | 3.46 - 4.71 | 0.8835 times | Fri 10 July 2026 | 4.35 (-1.81%) | 4.42 | 4.01 - 4.51 | 0.8594 times | Thu 02 July 2026 | 4.43 (5.48%) | 4.20 | 4.07 - 4.58 | 0.6119 times | Fri 26 June 2026 | 4.20 (1.69%) | 4.18 | 3.74 - 4.60 | 3.9381 times | Thu 18 June 2026 | 4.13 (-1.43%) | 4.19 | 3.92 - 5.25 | 1.2684 times | Fri 12 June 2026 | 4.19 (1.95%) | 4.09 | 3.99 - 4.74 | 0.4056 times | Fri 05 June 2026 | 4.11 (-6.38%) | 4.39 | 3.90 - 4.65 | 0.3372 times | Fri 29 May 2026 | 4.39 (-2.66%) | 4.48 | 4.01 - 4.63 | 0.2766 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 2.27 and 4.08
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.45 (-21.05%) | 4.37 | 2.90 - 4.71 | 1.1542 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 1.9732 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.4826 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.4557 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 2.1077 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.3018 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.6553 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.503 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.505 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.8615 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 13.8961 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.36 | 3.31 |
| 12 day EMA | 3.46 | 3.46 | 3.46 |
| 20 day EMA | 3.59 | 3.61 | 3.63 |
| 35 day EMA | 3.78 | 3.8 | 3.82 |
| 50 day EMA | 3.98 | 4 | 4.02 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.35 | 3.29 |
| 12 day SMA | 3.31 | 3.34 | 3.41 |
| 20 day SMA | 3.7 | 3.74 | 3.79 |
| 35 day SMA | 3.92 | 3.94 | 3.96 |
| 50 day SMA | 4.01 | 4.03 | 4.05 |
| 100 day SMA | 4.27 | 4.3 | 4.31 |
| 150 day SMA | 4.43 | 4.45 | 4.46 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.