CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp Strong Daily Stock price targets for CalampCorp CAMP are 2.5 and 2.69 | Daily Target 1 | 2.46 | | Daily Target 2 | 2.53 | | Daily Target 3 | 2.6533333333333 | | Daily Target 4 | 2.72 | | Daily Target 5 | 2.84 |
Daily price and volume Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.59 (-6.5%) |
2.72 |
2.59 - 2.78 |
0.0263 times |
Tue 16 September 2025 |
2.77 (4.53%) |
2.89 |
2.50 - 2.89 |
0.1112 times |
Mon 15 September 2025 |
2.65 (-18.46%) |
3.16 |
2.65 - 3.18 |
0.1244 times |
Fri 12 September 2025 |
3.25 (16.91%) |
3.20 |
3.10 - 3.48 |
0.2937 times |
Thu 11 September 2025 |
2.78 (-0.36%) |
2.62 |
2.50 - 2.95 |
0.2115 times |
Wed 10 September 2025 |
2.79 (40.2%) |
3.07 |
2.52 - 3.70 |
9.0805 times |
Tue 09 September 2025 |
1.99 (20.61%) |
1.68 |
1.65 - 2.01 |
0.073 times |
Mon 08 September 2025 |
1.65 (8.55%) |
1.54 |
1.46 - 1.80 |
0.0683 times |
Fri 05 September 2025 |
1.52 (2.7%) |
1.48 |
1.46 - 1.52 |
0.0046 times |
Thu 04 September 2025 |
1.48 (4.96%) |
1.44 |
1.44 - 1.54 |
0.0066 times |
Wed 03 September 2025 |
1.41 (-9.62%) |
1.56 |
1.41 - 1.57 |
0.0236 times |
Weekly price and charts CalampCorp Strong weekly Stock price targets for CalampCorp CAMP are 2.21 and 2.89 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.7566666666667 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.59 (-20.31%) |
3.16 |
2.50 - 3.18 |
0.2454 times |
Fri 12 September 2025 |
3.25 (113.82%) |
1.54 |
1.46 - 3.70 |
9.1183 times |
Fri 05 September 2025 |
1.52 (0%) |
1.56 |
1.41 - 1.64 |
0.0403 times |
Fri 29 August 2025 |
1.52 (0%) |
1.50 |
1.43 - 1.57 |
0.0151 times |
Fri 29 August 2025 |
1.52 (-1.94%) |
1.60 |
1.43 - 1.65 |
0.06 times |
Fri 22 August 2025 |
1.55 (-7.19%) |
1.74 |
1.50 - 1.94 |
0.1411 times |
Fri 15 August 2025 |
1.67 (16.78%) |
1.43 |
1.32 - 1.70 |
0.1901 times |
Fri 08 August 2025 |
1.43 (-13.33%) |
1.63 |
1.41 - 1.76 |
0.0302 times |
Fri 01 August 2025 |
1.65 (-8.84%) |
1.78 |
1.55 - 1.80 |
0.0636 times |
Fri 25 July 2025 |
1.81 (13.84%) |
1.64 |
1.55 - 1.95 |
0.0958 times |
Fri 18 July 2025 |
1.59 (6%) |
1.50 |
1.40 - 1.79 |
0.1268 times |
Monthly price and charts CalampCorp Strong monthly Stock price targets for CalampCorp CAMP are 2 and 4.29 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 2.5666666666667 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 4.86 |
Monthly price and volumes Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.59 (70.39%) |
1.56 |
1.41 - 3.70 |
6.0416 times |
Fri 29 August 2025 |
1.52 (-6.75%) |
1.61 |
1.32 - 1.94 |
0.2908 times |
Thu 31 July 2025 |
1.63 (12.41%) |
1.45 |
1.34 - 1.95 |
0.2601 times |
Mon 30 June 2025 |
1.45 (-26.77%) |
1.98 |
1.31 - 2.07 |
0.3546 times |
Fri 30 May 2025 |
1.98 (11.86%) |
1.86 |
1.77 - 2.39 |
2.2054 times |
Wed 30 April 2025 |
1.77 (-55.75%) |
4.10 |
1.61 - 4.13 |
0.1173 times |
Mon 31 March 2025 |
4.00 (-18.53%) |
4.84 |
3.77 - 5.74 |
0.0647 times |
Fri 28 February 2025 |
4.91 (2.08%) |
4.55 |
3.70 - 5.60 |
0.075 times |
Fri 31 January 2025 |
4.81 (-7.85%) |
5.23 |
3.50 - 6.79 |
0.2385 times |
Tue 31 December 2024 |
5.22 (5.67%) |
7.93 |
4.61 - 9.77 |
0.352 times |
Tue 26 November 2024 |
4.94 (-53.53%) |
10.50 |
4.06 - 12.26 |
0.1913 times |
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value | | 5 day DMA | 2.81 | | 12 day DMA | 2.2 | | 20 day DMA | 1.94 | | 35 day DMA | 1.78 | | 50 day DMA | 1.73 | | 100 day DMA | 1.78 | | 150 day DMA | 2.49 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.68 | 2.63 | | 12 day EMA | 2.34 | 2.3 | 2.22 | | 20 day EMA | 2.13 | 2.08 | 2.01 | | 35 day EMA | 1.94 | 1.9 | 1.85 | | 50 day EMA | 1.81 | 1.78 | 1.74 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.81 | 2.85 | 2.69 | | 12 day SMA | 2.2 | 2.11 | 2.01 | | 20 day SMA | 1.94 | 1.88 | 1.83 | | 35 day SMA | 1.78 | 1.75 | 1.72 | | 50 day SMA | 1.73 | 1.71 | 1.68 | | 100 day SMA | 1.78 | 1.77 | 1.76 | | 150 day SMA | 2.49 | 2.5 | 2.51 | | 200 day SMA | 3.24 | 3.26 | 3.29 |
|
|
