CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp Strong Daily Stock price targets for CalampCorp CAMP are 1.84 and 2.01 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.97 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.14 |
Daily price and volume Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.94 (-3%) |
2.01 |
1.90 - 2.07 |
0.4368 times |
Mon 02 June 2025 |
2.00 (1.01%) |
1.98 |
1.84 - 2.00 |
0.284 times |
Fri 30 May 2025 |
1.98 (-4.81%) |
2.07 |
1.91 - 2.07 |
0.313 times |
Thu 29 May 2025 |
2.08 (-0.48%) |
2.05 |
1.98 - 2.09 |
0.5203 times |
Wed 28 May 2025 |
2.09 (5.03%) |
2.03 |
1.80 - 2.12 |
3.1068 times |
Tue 27 May 2025 |
1.99 (-0.5%) |
2.18 |
1.94 - 2.18 |
2.245 times |
Fri 23 May 2025 |
2.00 (-0.5%) |
2.07 |
1.91 - 2.09 |
0.8796 times |
Thu 22 May 2025 |
2.01 (1.52%) |
2.03 |
2.00 - 2.08 |
0.3878 times |
Wed 21 May 2025 |
1.98 (-11.21%) |
2.24 |
1.86 - 2.24 |
1.247 times |
Tue 20 May 2025 |
2.23 (1.83%) |
2.13 |
2.08 - 2.30 |
0.5797 times |
Mon 19 May 2025 |
2.19 (-4.78%) |
2.17 |
2.06 - 2.20 |
0.5239 times |
Weekly price and charts CalampCorp Strong weekly Stock price targets for CalampCorp CAMP are 1.78 and 2.01 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.83 | | Weekly Target 3 | 1.95 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.94 (-2.02%) |
1.98 |
1.84 - 2.07 |
0.0953 times |
Fri 30 May 2025 |
1.98 (-1%) |
2.18 |
1.80 - 2.18 |
0.8179 times |
Fri 23 May 2025 |
2.00 (-13.04%) |
2.17 |
1.86 - 2.30 |
0.4785 times |
Fri 16 May 2025 |
2.30 (7.98%) |
2.07 |
1.80 - 2.30 |
0.4257 times |
Fri 09 May 2025 |
2.13 (9.23%) |
2.00 |
1.81 - 2.39 |
7.9104 times |
Fri 02 May 2025 |
1.95 (-4.88%) |
2.01 |
1.67 - 2.15 |
0.1402 times |
Fri 25 April 2025 |
2.05 (3.54%) |
1.97 |
1.84 - 2.14 |
0.0711 times |
Thu 17 April 2025 |
1.98 (22.22%) |
1.90 |
1.61 - 2.03 |
0.0362 times |
Wed 16 April 2025 |
1.62 (0%) |
1.90 |
1.61 - 1.92 |
0 times |
Wed 16 April 2025 |
1.62 (0%) |
1.90 |
1.61 - 1.92 |
0.0247 times |
Wed 16 April 2025 |
1.62 (-19%) |
2.10 |
1.61 - 2.32 |
0.1298 times |
Monthly price and charts CalampCorp Strong monthly Stock price targets for CalampCorp CAMP are 1.78 and 2.01 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 1.95 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.94 (-2.02%) |
1.98 |
1.84 - 2.07 |
0.0434 times |
Fri 30 May 2025 |
1.98 (11.86%) |
1.86 |
1.77 - 2.39 |
4.4101 times |
Wed 30 April 2025 |
1.77 (-55.75%) |
4.10 |
1.61 - 4.13 |
0.2345 times |
Mon 31 March 2025 |
4.00 (-18.53%) |
4.84 |
3.77 - 5.74 |
0.1295 times |
Fri 28 February 2025 |
4.91 (2.08%) |
4.55 |
3.70 - 5.60 |
0.15 times |
Fri 31 January 2025 |
4.81 (-7.85%) |
5.23 |
3.50 - 6.79 |
0.4769 times |
Tue 31 December 2024 |
5.22 (5.67%) |
7.93 |
4.61 - 9.77 |
0.704 times |
Tue 26 November 2024 |
4.94 (-53.53%) |
10.50 |
4.06 - 12.26 |
0.3826 times |
Thu 31 October 2024 |
10.63 (2557.5%) |
11.16 |
9.40 - 12.30 |
0.5702 times |
Tue 11 June 2024 |
0.40 (-85.02%) |
1.40 |
0.39 - 1.42 |
2.8988 times |
Fri 31 May 2024 |
2.67 (-13.87%) |
3.22 |
2.67 - 4.16 |
0.0739 times |
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.07 | | 20 day DMA | 2.08 | | 35 day DMA | 1.97 | | 50 day DMA | 2.33 | | 100 day DMA | 3.59 | | 150 day DMA | 5.01 | | 200 day DMA | 4.7 | EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 2.02 | 2.03 | | 12 day EMA | 2.03 | 2.05 | 2.06 | | 20 day EMA | 2.09 | 2.11 | 2.12 | | 35 day EMA | 2.31 | 2.33 | 2.35 | | 50 day EMA | 2.55 | 2.57 | 2.59 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.03 | 2.03 | | 12 day SMA | 2.07 | 2.08 | 2.07 | | 20 day SMA | 2.08 | 2.08 | 2.08 | | 35 day SMA | 1.97 | 1.97 | 1.97 | | 50 day SMA | 2.33 | 2.39 | 2.46 | | 100 day SMA | 3.59 | 3.61 | 3.64 | | 150 day SMA | 5.01 | 5.07 | 5.13 | | 200 day SMA | 4.7 | 4.7 | 4.71 |
|
|
