Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.86 and 4.13
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.18 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.97 (1.79%) | 3.74 | 3.74 - 4.01 | 0.5752 times | Thu 29 October 2026 | 3.90 (6.85%) | 3.69 | 3.66 - 3.99 | 1.0756 times | Wed 28 October 2026 | 3.65 (0%) | 3.65 | 3.48 - 3.66 | 0.701 times | Tue 27 October 2026 | 3.65 (13.71%) | 3.26 | 3.25 - 3.76 | 1.8467 times | Mon 26 October 2026 | 3.21 (-2.73%) | 3.32 | 3.19 - 3.32 | 0.4256 times | Fri 23 October 2026 | 3.30 (-2.65%) | 3.39 | 3.21 - 3.39 | 2.0174 times | Thu 22 October 2026 | 3.39 (3.04%) | 3.20 | 3.20 - 3.50 | 0.9991 times | Wed 21 October 2026 | 3.29 (4.11%) | 3.17 | 2.96 - 3.33 | 1.3199 times | Tue 20 October 2026 | 3.16 (0.64%) | 3.18 | 3.11 - 3.38 | 0.6309 times | Mon 19 October 2026 | 3.14 (-0.95%) | 3.20 | 3.11 - 3.41 | 0.4086 times | Fri 16 October 2026 | 3.17 (-8.12%) | 3.45 | 3.17 - 3.45 | 0.6543 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.58 and 4.4
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.97 (20.3%) | 3.32 | 3.19 - 4.01 | 0.5087 times | Fri 23 October 2026 | 3.30 (4.1%) | 3.20 | 2.96 - 3.50 | 0.5914 times | Fri 16 October 2026 | 3.17 (-15.92%) | 3.71 | 3.17 - 3.80 | 0.3339 times | Fri 09 October 2026 | 3.77 (-5.75%) | 4.00 | 3.51 - 4.12 | 1.6443 times | Fri 02 October 2026 | 4.00 (2.04%) | 3.86 | 3.69 - 4.15 | 1.4197 times | Fri 25 September 2026 | 3.92 (-7.55%) | 4.27 | 3.65 - 4.32 | 0.9745 times | Fri 18 September 2026 | 4.24 (-0.24%) | 4.26 | 3.84 - 4.49 | 1.386 times | Fri 11 September 2026 | 4.25 (-3.63%) | 4.40 | 4.15 - 4.54 | 0.4494 times | Fri 04 September 2026 | 4.41 (6.27%) | 4.18 | 3.70 - 4.64 | 1.4852 times | Fri 28 August 2026 | 4.15 (-7.37%) | 4.46 | 4.01 - 4.60 | 1.207 times | Fri 21 August 2026 | 4.48 (-17.65%) | 5.62 | 4.37 - 6.30 | 1.0468 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 2.87 and 4.06
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.97 (-1.73%) | 3.99 | 2.96 - 4.15 | 1.3208 times | Wed 30 September 2026 | 4.04 (2.02%) | 3.85 | 3.65 - 4.64 | 1.4374 times | Mon 31 August 2026 | 3.96 (14.78%) | 3.45 | 3.43 - 6.30 | 1.371 times | Fri 31 July 2026 | 3.45 (-21.05%) | 4.37 | 2.90 - 4.71 | 0.9503 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 1.6246 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.3973 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.3752 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.7354 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.2485 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.5395 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.2375 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.62 | 3.48 |
| 12 day EMA | 3.6 | 3.53 | 3.46 |
| 20 day EMA | 3.63 | 3.59 | 3.56 |
| 35 day EMA | 3.75 | 3.74 | 3.73 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.54 | 3.44 |
| 12 day SMA | 3.44 | 3.4 | 3.36 |
| 20 day SMA | 3.55 | 3.56 | 3.55 |
| 35 day SMA | 3.75 | 3.75 | 3.77 |
| 50 day SMA | 3.89 | 3.9 | 3.92 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 4.19 | 4.2 | 4.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.