Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.98 and 4.3
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.39 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.03 (4.4%) | 3.96 | 3.93 - 4.25 | 0.3428 times | Wed 16 September 2026 | 3.86 (-7.88%) | 4.19 | 3.84 - 4.37 | 1.1035 times | Tue 15 September 2026 | 4.19 (-1.41%) | 4.23 | 4.03 - 4.28 | 0.6429 times | Mon 14 September 2026 | 4.25 (0%) | 4.26 | 4.18 - 4.49 | 0.6128 times | Fri 11 September 2026 | 4.25 (-2.07%) | 4.46 | 4.21 - 4.54 | 0.371 times | Thu 10 September 2026 | 4.34 (0.23%) | 4.30 | 4.15 - 4.50 | 0.4242 times | Wed 09 September 2026 | 4.33 (-1.59%) | 4.45 | 4.33 - 4.50 | 0.2932 times | Tue 08 September 2026 | 4.40 (-0.23%) | 4.40 | 4.30 - 4.53 | 1.029 times | Fri 04 September 2026 | 4.41 (-1.78%) | 4.45 | 4.33 - 4.64 | 0.4811 times | Thu 03 September 2026 | 4.49 (17.54%) | 3.87 | 3.76 - 4.53 | 4.6994 times | Wed 02 September 2026 | 3.82 (0.79%) | 3.97 | 3.78 - 4.07 | 0.277 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.61 and 4.26
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.03 (-5.18%) | 4.26 | 3.84 - 4.49 | 0.7146 times | Fri 11 September 2026 | 4.25 (-3.63%) | 4.40 | 4.15 - 4.54 | 0.56 times | Fri 04 September 2026 | 4.41 (6.27%) | 4.18 | 3.70 - 4.64 | 1.8505 times | Fri 28 August 2026 | 4.15 (-7.37%) | 4.46 | 4.01 - 4.60 | 1.504 times | Fri 21 August 2026 | 4.48 (-17.65%) | 5.62 | 4.37 - 6.30 | 1.3043 times | Fri 14 August 2026 | 5.44 (28.3%) | 4.25 | 4.09 - 5.48 | 1.088 times | Fri 07 August 2026 | 4.24 (22.9%) | 3.45 | 3.43 - 4.60 | 1.2733 times | Fri 31 July 2026 | 3.45 (9.18%) | 3.28 | 3.16 - 3.58 | 0.6481 times | Fri 24 July 2026 | 3.16 (0%) | 3.05 | 2.90 - 3.20 | 0.1646 times | Fri 24 July 2026 | 3.16 (-14.82%) | 3.88 | 2.90 - 3.97 | 0.8926 times | Fri 17 July 2026 | 3.71 (-14.71%) | 4.28 | 3.46 - 4.71 | 0.8884 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.87 and 4.81
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.03 (1.77%) | 3.85 | 3.70 - 4.64 | 0.8156 times | Mon 31 August 2026 | 3.96 (14.78%) | 3.45 | 3.43 - 6.30 | 1.485 times | Fri 31 July 2026 | 3.45 (-21.05%) | 4.37 | 2.90 - 4.71 | 1.0294 times | Tue 30 June 2026 | 4.37 (-0.46%) | 4.39 | 3.74 - 5.25 | 1.7597 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.4304 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.4064 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.8797 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.2692 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.5844 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 1.3404 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.4504 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.12 | 4.25 |
| 12 day EMA | 4.18 | 4.21 | 4.27 |
| 20 day EMA | 4.21 | 4.23 | 4.27 |
| 35 day EMA | 4.14 | 4.15 | 4.17 |
| 50 day EMA | 4.11 | 4.11 | 4.12 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.18 | 4.27 |
| 12 day SMA | 4.18 | 4.17 | 4.2 |
| 20 day SMA | 4.22 | 4.25 | 4.3 |
| 35 day SMA | 4.28 | 4.26 | 4.24 |
| 50 day SMA | 4.08 | 4.08 | 4.09 |
| 100 day SMA | 4.16 | 4.16 | 4.16 |
| 150 day SMA | 4.3 | 4.3 | 4.31 |
| 200 day SMA | 4.49 | 4.49 | 4.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.