Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.57 and 4.1
| Daily Target 1 | 3.12 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.6533333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.18 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.83 (11.34%) | 3.51 | 3.30 - 3.83 | 0.6695 times | Mon 26 January 2026 | 3.44 (-14.21%) | 4.02 | 3.43 - 4.14 | 1.4888 times | Fri 23 January 2026 | 4.01 (-14.13%) | 4.68 | 3.95 - 4.83 | 1.3992 times | Thu 22 January 2026 | 4.67 (3.78%) | 4.64 | 4.50 - 5.46 | 1.2465 times | Wed 21 January 2026 | 4.50 (1.35%) | 4.40 | 4.24 - 4.83 | 0.9001 times | Tue 20 January 2026 | 4.44 (-21%) | 5.51 | 4.39 - 5.51 | 1.3467 times | Fri 16 January 2026 | 5.62 (-2.77%) | 5.71 | 5.57 - 5.93 | 1.0227 times | Thu 15 January 2026 | 5.78 (-2.36%) | 5.86 | 5.60 - 6.00 | 0.5293 times | Wed 14 January 2026 | 5.92 (-2.31%) | 6.07 | 5.91 - 6.12 | 0.7162 times | Tue 13 January 2026 | 6.06 (0.33%) | 6.04 | 5.84 - 6.30 | 0.6811 times | Mon 12 January 2026 | 6.04 (1.85%) | 5.99 | 5.80 - 6.22 | 0.7064 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.15 and 3.99
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.83 (-4.49%) | 4.02 | 3.30 - 4.14 | 0.305 times | Fri 23 January 2026 | 4.01 (-28.65%) | 5.51 | 3.95 - 5.51 | 0.6914 times | Fri 16 January 2026 | 5.62 (-5.23%) | 5.99 | 5.57 - 6.30 | 0.5166 times | Fri 09 January 2026 | 5.93 (-1.17%) | 6.19 | 5.62 - 6.56 | 1.0669 times | Fri 02 January 2026 | 6.00 (0.67%) | 5.83 | 5.60 - 6.43 | 0.5408 times | Fri 26 December 2025 | 5.96 (-5.4%) | 6.42 | 5.51 - 6.42 | 0.6943 times | Fri 19 December 2025 | 6.30 (-2.93%) | 6.30 | 5.99 - 7.31 | 3.6669 times | Fri 12 December 2025 | 6.49 (99.69%) | 3.37 | 3.37 - 6.60 | 1.6707 times | Fri 05 December 2025 | 3.25 (-14.47%) | 3.69 | 3.14 - 3.69 | 0.4224 times | Fri 28 November 2025 | 3.80 (31.03%) | 2.90 | 2.90 - 3.96 | 0.4249 times | Fri 21 November 2025 | 2.90 (-29.27%) | 4.17 | 2.90 - 4.41 | 0.6118 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 1.94 and 5.2
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.83 (-37.52%) | 6.22 | 3.30 - 6.56 | 0.2444 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.6135 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2062 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3517 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 5.6724 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2623 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2346 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3198 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 1.9893 times | Wed 30 April 2025 | 1.77 (-55.75%) | 4.10 | 1.61 - 4.13 | 0.1058 times | Mon 31 March 2025 | 4.00 (-18.53%) | 4.84 | 3.77 - 5.74 | 0.0584 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.59 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.26 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.23 | 4.63 |
| 12 day EMA | 4.74 | 4.9 | 5.17 |
| 20 day EMA | 5.05 | 5.18 | 5.36 |
| 35 day EMA | 5 | 5.07 | 5.17 |
| 50 day EMA | 4.84 | 4.88 | 4.94 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.21 | 4.65 |
| 12 day SMA | 5.02 | 5.22 | 5.45 |
| 20 day SMA | 5.43 | 5.54 | 5.66 |
| 35 day SMA | 5.59 | 5.58 | 5.57 |
| 50 day SMA | 4.99 | 5 | 5.01 |
| 100 day SMA | 4.12 | 4.09 | 4.07 |
| 150 day SMA | 3.26 | 3.25 | 3.23 |
| 200 day SMA | 2.92 | 2.91 | 2.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.