Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.76 and 4.29
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.1666666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.7 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.13 (-0.24%) | 4.29 | 3.92 - 4.45 | 0.8933 times | Wed 17 June 2026 | 4.14 (0.24%) | 4.33 | 4.09 - 4.60 | 1.0952 times | Tue 16 June 2026 | 4.13 (4.29%) | 4.49 | 4.13 - 5.25 | 4.8092 times | Mon 15 June 2026 | 3.96 (-5.49%) | 4.19 | 3.95 - 4.24 | 0.4896 times | Fri 12 June 2026 | 4.19 (-0.71%) | 4.22 | 4.16 - 4.46 | 0.2273 times | Thu 11 June 2026 | 4.22 (-2.76%) | 4.46 | 4.16 - 4.52 | 0.3338 times | Wed 10 June 2026 | 4.34 (8.23%) | 4.06 | 4.01 - 4.74 | 1.0053 times | Tue 09 June 2026 | 4.01 (-1.96%) | 4.09 | 4.00 - 4.44 | 0.3327 times | Mon 08 June 2026 | 4.09 (-0.49%) | 4.09 | 3.99 - 4.23 | 0.4314 times | Fri 05 June 2026 | 4.11 (-4.42%) | 4.24 | 4.00 - 4.46 | 0.3821 times | Thu 04 June 2026 | 4.30 (3.12%) | 4.19 | 4.19 - 4.61 | 0.3432 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.36 and 4.69
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.13 (-1.43%) | 4.19 | 3.92 - 5.25 | 3.111 times | Fri 12 June 2026 | 4.19 (1.95%) | 4.09 | 3.99 - 4.74 | 0.9949 times | Fri 05 June 2026 | 4.11 (-6.38%) | 4.39 | 3.90 - 4.65 | 0.8271 times | Fri 29 May 2026 | 4.39 (-2.66%) | 4.48 | 4.01 - 4.63 | 0.6785 times | Fri 22 May 2026 | 4.51 (4.64%) | 4.41 | 4.15 - 4.70 | 0.6124 times | Fri 15 May 2026 | 4.31 (-3.36%) | 4.40 | 4.13 - 5.01 | 1.595 times | Fri 08 May 2026 | 4.46 (9.85%) | 3.97 | 3.93 - 4.50 | 0.2694 times | Wed 06 May 2026 | 4.06 (0.25%) | 4.06 | 3.80 - 4.26 | 0.3825 times | Fri 01 May 2026 | 4.05 (-8.78%) | 4.43 | 3.90 - 4.65 | 0.8752 times | Fri 24 April 2026 | 4.44 (-1.11%) | 4.50 | 4.11 - 4.75 | 0.6538 times | Fri 17 April 2026 | 4.49 (0%) | 4.39 | 4.39 - 5.09 | 1.2092 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.34 and 4.69
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.13 (-5.92%) | 4.39 | 3.90 - 5.25 | 0.294 times | Fri 29 May 2026 | 4.39 (5.28%) | 4.12 | 3.80 - 5.01 | 0.2255 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.2129 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 0.985 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.1411 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3062 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.7024 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.236 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.4026 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.4942 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.3003 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.13 | 4.12 |
| 12 day EMA | 4.16 | 4.16 | 4.16 |
| 20 day EMA | 4.18 | 4.19 | 4.2 |
| 35 day EMA | 4.24 | 4.25 | 4.26 |
| 50 day EMA | 4.29 | 4.3 | 4.31 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.13 | 4.17 |
| 12 day SMA | 4.15 | 4.14 | 4.13 |
| 20 day SMA | 4.2 | 4.22 | 4.22 |
| 35 day SMA | 4.23 | 4.23 | 4.23 |
| 50 day SMA | 4.3 | 4.3 | 4.31 |
| 100 day SMA | 4.37 | 4.36 | 4.36 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.23 | 4.22 | 4.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.