Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 3.66 and 4.06
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.9933333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.39 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.86 (-4.69%) | 4.06 | 3.86 - 4.26 | 0.6938 times | Fri 01 May 2026 | 4.05 (-2.88%) | 4.12 | 4.00 - 4.37 | 1.6853 times | Thu 30 April 2026 | 4.17 (3.99%) | 4.02 | 4.02 - 4.29 | 0.9219 times | Wed 29 April 2026 | 4.01 (-6.09%) | 4.31 | 3.90 - 4.39 | 0.9542 times | Tue 28 April 2026 | 4.27 (-3.83%) | 4.34 | 4.26 - 4.57 | 0.7601 times | Mon 27 April 2026 | 4.44 (0%) | 4.43 | 4.18 - 4.65 | 1.6578 times | Fri 24 April 2026 | 4.44 (0%) | 4.42 | 4.11 - 4.54 | 1.3861 times | Thu 23 April 2026 | 4.44 (-2.63%) | 4.60 | 4.36 - 4.67 | 0.4739 times | Wed 22 April 2026 | 4.56 (-1.3%) | 4.60 | 4.50 - 4.72 | 1.103 times | Tue 21 April 2026 | 4.62 (2.44%) | 4.51 | 4.51 - 4.64 | 0.3639 times | Mon 20 April 2026 | 4.51 (0.45%) | 4.50 | 4.46 - 4.75 | 1.1402 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.66 and 4.06
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.86 (-4.69%) | 4.06 | 3.86 - 4.26 | 0.0497 times | Fri 01 May 2026 | 4.05 (-8.78%) | 4.43 | 3.90 - 4.65 | 0.4279 times | Fri 24 April 2026 | 4.44 (-1.11%) | 4.50 | 4.11 - 4.75 | 0.3197 times | Fri 17 April 2026 | 4.49 (0%) | 4.39 | 4.39 - 5.09 | 0.5912 times | Fri 10 April 2026 | 4.49 (0.45%) | 4.51 | 4.40 - 4.84 | 0.4483 times | Thu 02 April 2026 | 4.47 (3.71%) | 4.23 | 3.89 - 4.72 | 0.3295 times | Fri 27 March 2026 | 4.31 (-12.58%) | 5.01 | 4.31 - 5.09 | 0.5761 times | Fri 20 March 2026 | 4.93 (-8.87%) | 5.40 | 4.86 - 5.89 | 0.5706 times | Fri 13 March 2026 | 5.41 (28.81%) | 4.19 | 4.19 - 7.75 | 6.3771 times | Fri 06 March 2026 | 4.20 (-6.46%) | 4.56 | 3.89 - 4.70 | 0.31 times | Fri 27 February 2026 | 4.49 (3.46%) | 4.35 | 4.22 - 5.00 | 0.2132 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 3.61 and 4.12
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.86 (-7.43%) | 4.12 | 3.86 - 4.37 | 0.0212 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.2173 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 1.005 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.1439 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3124 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.7166 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2408 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.4108 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.6257 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.3064 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.274 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.44 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.18 | 4.24 |
| 12 day EMA | 4.24 | 4.31 | 4.36 |
| 20 day EMA | 4.34 | 4.39 | 4.43 |
| 35 day EMA | 4.42 | 4.45 | 4.47 |
| 50 day EMA | 4.49 | 4.52 | 4.54 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.19 | 4.27 |
| 12 day SMA | 4.32 | 4.38 | 4.42 |
| 20 day SMA | 4.42 | 4.45 | 4.47 |
| 35 day SMA | 4.56 | 4.6 | 4.65 |
| 50 day SMA | 4.59 | 4.59 | 4.59 |
| 100 day SMA | 4.85 | 4.85 | 4.84 |
| 150 day SMA | 4.44 | 4.43 | 4.42 |
| 200 day SMA | 3.79 | 3.78 | 3.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.