CalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp Strong Daily Stock price targets for CalampCorp CAMP are 1.8 and 2.12 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.86 | | Daily Target 3 | 2.0466666666667 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.37 |
Daily price and volume Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.00 (-4.76%) |
2.23 |
1.91 - 2.23 |
1.2297 times |
Thu 10 April 2025 |
2.10 (-1.87%) |
2.16 |
2.09 - 2.77 |
0.8802 times |
Wed 09 April 2025 |
2.14 (-7.36%) |
2.41 |
2.03 - 2.41 |
1.4617 times |
Tue 08 April 2025 |
2.31 (-11.15%) |
2.86 |
2.25 - 3.00 |
0.931 times |
Mon 07 April 2025 |
2.60 (-14.19%) |
2.97 |
2.44 - 2.97 |
1.1408 times |
Fri 04 April 2025 |
3.03 (-1.94%) |
3.12 |
3.01 - 3.30 |
0.912 times |
Thu 03 April 2025 |
3.09 (-12.46%) |
3.71 |
3.09 - 3.84 |
0.8611 times |
Wed 02 April 2025 |
3.53 (-8.55%) |
3.71 |
3.45 - 3.73 |
0.9501 times |
Tue 01 April 2025 |
3.86 (-3.5%) |
4.10 |
3.84 - 4.13 |
0.429 times |
Mon 31 March 2025 |
4.00 (-6.76%) |
4.16 |
3.77 - 4.38 |
1.2043 times |
Fri 28 March 2025 |
4.29 (-18.9%) |
4.99 |
4.25 - 4.99 |
0.6323 times |
Weekly price and charts CalampCorp Strong weekly Stock price targets for CalampCorp CAMP are 1.41 and 2.5 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.61 | | Weekly Target 3 | 2.3033333333333 | | Weekly Target 4 | 2.7 | | Weekly Target 5 | 3.39 |
Weekly price and volumes for Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.00 (-33.99%) |
2.97 |
1.91 - 3.00 |
1.3661 times |
Fri 04 April 2025 |
3.03 (-29.37%) |
4.16 |
3.01 - 4.38 |
1.0546 times |
Fri 28 March 2025 |
4.29 (-18.44%) |
5.42 |
4.25 - 5.74 |
0.2984 times |
Fri 21 March 2025 |
5.26 (-5.23%) |
5.55 |
3.98 - 5.74 |
1.4838 times |
Fri 14 March 2025 |
5.55 (32.46%) |
4.25 |
4.00 - 5.74 |
1.0415 times |
Fri 07 March 2025 |
4.19 (-14.66%) |
4.84 |
4.11 - 4.87 |
0.5305 times |
Fri 28 February 2025 |
4.91 (2.08%) |
4.92 |
3.70 - 5.17 |
1.3545 times |
Fri 21 February 2025 |
4.81 (-5.69%) |
5.20 |
4.61 - 5.20 |
0.4815 times |
Fri 14 February 2025 |
5.10 (16.7%) |
4.31 |
4.27 - 5.19 |
0.8307 times |
Fri 07 February 2025 |
4.37 (-9.15%) |
4.55 |
4.22 - 5.60 |
1.5584 times |
Fri 31 January 2025 |
4.81 (-5.87%) |
4.87 |
4.50 - 6.40 |
2.636 times |
Monthly price and charts CalampCorp Strong monthly Stock price targets for CalampCorp CAMP are 0.85 and 3.07 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 2.68 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 4.9 |
Monthly price and volumes Calamp Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.00 (-50%) |
4.10 |
1.91 - 4.13 |
0.1368 times |
Mon 31 March 2025 |
4.00 (-18.53%) |
4.84 |
3.77 - 5.74 |
0.2342 times |
Fri 28 February 2025 |
4.91 (2.08%) |
4.55 |
3.70 - 5.60 |
0.2715 times |
Fri 31 January 2025 |
4.81 (-7.85%) |
5.23 |
3.50 - 6.79 |
0.8628 times |
Tue 31 December 2024 |
5.22 (5.67%) |
7.93 |
4.61 - 9.77 |
1.2736 times |
Tue 26 November 2024 |
4.94 (-53.53%) |
10.50 |
4.06 - 12.26 |
0.6922 times |
Thu 31 October 2024 |
10.63 (2557.5%) |
11.16 |
9.40 - 12.30 |
1.0316 times |
Tue 11 June 2024 |
0.40 (-85.02%) |
1.40 |
0.39 - 1.42 |
5.2445 times |
Fri 31 May 2024 |
2.67 (-13.87%) |
3.22 |
2.67 - 4.16 |
0.1337 times |
Tue 30 April 2024 |
3.10 (-4.32%) |
3.24 |
2.44 - 3.37 |
0.1191 times |
Thu 28 March 2024 |
3.24 (10.58%) |
3.00 |
2.37 - 3.45 |
0.4785 times |
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value | | 5 day DMA | 2.23 | | 12 day DMA | 3.19 | | 20 day DMA | 4.06 | | 35 day DMA | 4.33 | | 50 day DMA | 4.48 | | 100 day DMA | 5.41 | | 150 day DMA | 5.5 | | 200 day DMA | 4.89 | EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.47 | 2.65 | | 12 day EMA | 3.03 | 3.22 | 3.42 | | 20 day EMA | 3.54 | 3.7 | 3.87 | | 35 day EMA | 4.03 | 4.15 | 4.27 | | 50 day EMA | 4.33 | 4.43 | 4.53 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.23 | 2.44 | 2.63 | | 12 day SMA | 3.19 | 3.46 | 3.7 | | 20 day SMA | 4.06 | 4.23 | 4.34 | | 35 day SMA | 4.33 | 4.4 | 4.49 | | 50 day SMA | 4.48 | 4.54 | 4.6 | | 100 day SMA | 5.41 | 5.48 | 5.55 | | 150 day SMA | 5.5 | 5.51 | 5.52 | | 200 day SMA | 4.89 | 4.89 | 4.9 |
|
|
