Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.7 and 5.53
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 6.2 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.17 (-6.85%) | 5.25 | 5.06 - 5.89 | 0.1195 times | Tue 17 March 2026 | 5.55 (1.28%) | 5.41 | 5.35 - 5.85 | 0.2516 times | Mon 16 March 2026 | 5.48 (1.29%) | 5.40 | 5.31 - 5.60 | 0.2843 times | Fri 13 March 2026 | 5.41 (0.56%) | 5.43 | 5.01 - 5.43 | 0.177 times | Thu 12 March 2026 | 5.38 (-3.93%) | 5.46 | 5.26 - 6.00 | 0.2876 times | Wed 11 March 2026 | 5.60 (-10.83%) | 6.49 | 5.31 - 6.65 | 0.6213 times | Mon 09 March 2026 | 6.28 (49.52%) | 4.19 | 4.19 - 7.75 | 7.9849 times | Fri 06 March 2026 | 4.20 (-8.5%) | 4.47 | 4.06 - 4.57 | 0.0596 times | Thu 05 March 2026 | 4.59 (12.5%) | 3.99 | 3.99 - 4.70 | 0.1497 times | Wed 04 March 2026 | 4.08 (3.55%) | 4.00 | 3.91 - 4.38 | 0.0645 times | Tue 03 March 2026 | 3.94 (-10.86%) | 4.20 | 3.89 - 4.46 | 0.1146 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 4.7 and 5.53
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.17 (-4.44%) | 5.40 | 5.06 - 5.89 | 0.4922 times | Fri 13 March 2026 | 5.41 (28.81%) | 4.19 | 4.19 - 7.75 | 6.8128 times | Fri 06 March 2026 | 4.20 (-6.46%) | 4.56 | 3.89 - 4.70 | 0.3311 times | Fri 27 February 2026 | 4.49 (3.46%) | 4.35 | 4.22 - 5.00 | 0.2278 times | Fri 20 February 2026 | 4.34 (12.73%) | 3.84 | 3.50 - 4.97 | 0.2498 times | Fri 13 February 2026 | 3.85 (0%) | 4.46 | 3.85 - 4.52 | 0.0518 times | Fri 13 February 2026 | 3.85 (0.26%) | 3.72 | 3.59 - 4.85 | 0.3663 times | Fri 06 February 2026 | 3.84 (3.78%) | 3.59 | 3.39 - 3.98 | 0.3409 times | Fri 30 January 2026 | 3.70 (-7.73%) | 4.02 | 3.30 - 4.15 | 0.5056 times | Fri 23 January 2026 | 4.01 (-28.65%) | 5.51 | 3.95 - 5.51 | 0.6217 times | Fri 16 January 2026 | 5.62 (-5.23%) | 5.99 | 5.57 - 6.30 | 0.4646 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 4.53 and 8.39
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.17 (15.14%) | 4.56 | 3.89 - 7.75 | 0.8635 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.1398 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3036 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.6962 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2339 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3991 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.4371 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2976 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2662 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.3629 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 2.2575 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.65 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.42 | 5.36 |
| 12 day EMA | 5.11 | 5.1 | 5.02 |
| 20 day EMA | 4.93 | 4.9 | 4.83 |
| 35 day EMA | 4.9 | 4.88 | 4.84 |
| 50 day EMA | 4.87 | 4.86 | 4.83 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.48 | 5.63 |
| 12 day SMA | 5.01 | 4.95 | 4.86 |
| 20 day SMA | 4.78 | 4.72 | 4.64 |
| 35 day SMA | 4.43 | 4.4 | 4.33 |
| 50 day SMA | 4.68 | 4.69 | 4.7 |
| 100 day SMA | 4.65 | 4.63 | 4.61 |
| 150 day SMA | 3.94 | 3.91 | 3.88 |
| 200 day SMA | 3.35 | 3.34 | 3.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.