OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems Strong Daily Stock price targets for OsiSystems OSIS are 217.19 and 221.82 | Daily Target 1 | 213.46 | | Daily Target 2 | 216.28 | | Daily Target 3 | 218.08666666667 | | Daily Target 4 | 220.91 | | Daily Target 5 | 222.72 |
Daily price and volume Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
219.11 (-0.49%) |
218.78 |
215.26 - 219.89 |
1.3042 times |
Thu 29 May 2025 |
220.19 (1.94%) |
217.30 |
215.87 - 220.91 |
1.4722 times |
Wed 28 May 2025 |
216.00 (-5.15%) |
227.73 |
209.75 - 227.99 |
1.8666 times |
Tue 27 May 2025 |
227.73 (0.13%) |
231.10 |
226.99 - 234.59 |
0.7932 times |
Fri 23 May 2025 |
227.44 (-0.54%) |
224.12 |
218.34 - 228.74 |
0.6989 times |
Thu 22 May 2025 |
228.68 (0.76%) |
226.34 |
225.63 - 231.55 |
0.8421 times |
Wed 21 May 2025 |
226.95 (-1.38%) |
228.90 |
224.33 - 229.88 |
0.8747 times |
Tue 20 May 2025 |
230.13 (0.21%) |
229.33 |
228.81 - 231.00 |
0.4863 times |
Mon 19 May 2025 |
229.65 (-1.01%) |
228.13 |
227.79 - 230.18 |
0.5419 times |
Fri 16 May 2025 |
232.00 (1.76%) |
226.75 |
226.58 - 232.17 |
1.12 times |
Thu 15 May 2025 |
227.98 (0.78%) |
226.06 |
223.17 - 228.20 |
0.9677 times |
Weekly price and charts OsiSystems Strong weekly Stock price targets for OsiSystems OSIS are 202.01 and 226.85 | Weekly Target 1 | 196.31 | | Weekly Target 2 | 207.71 | | Weekly Target 3 | 221.15 | | Weekly Target 4 | 232.55 | | Weekly Target 5 | 245.99 |
Weekly price and volumes for Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
219.11 (-3.66%) |
231.10 |
209.75 - 234.59 |
1.5284 times |
Fri 23 May 2025 |
227.44 (-1.97%) |
228.13 |
218.34 - 231.55 |
0.9683 times |
Fri 16 May 2025 |
232.00 (3.79%) |
230.16 |
223.17 - 233.80 |
1.6142 times |
Fri 09 May 2025 |
223.53 (-0.59%) |
223.63 |
215.34 - 226.01 |
1.9253 times |
Fri 02 May 2025 |
224.86 (11.49%) |
201.73 |
197.95 - 227.34 |
2.6529 times |
Fri 25 April 2025 |
201.68 (3.86%) |
192.29 |
186.16 - 203.04 |
0.5904 times |
Thu 17 April 2025 |
194.19 (2.56%) |
192.70 |
185.44 - 195.46 |
0.4246 times |
Wed 16 April 2025 |
189.35 (0%) |
192.70 |
185.44 - 193.52 |
0 times |
Wed 16 April 2025 |
189.35 (0%) |
192.70 |
185.44 - 193.52 |
0.296 times |
Wed 16 April 2025 |
189.35 (0%) |
192.70 |
185.44 - 193.52 |
0 times |
Wed 16 April 2025 |
189.35 (0%) |
192.70 |
185.44 - 193.52 |
0 times |
Monthly price and charts OsiSystems Strong monthly Stock price targets for OsiSystems OSIS are 202.01 and 226.85 | Monthly Target 1 | 196.31 | | Monthly Target 2 | 207.71 | | Monthly Target 3 | 221.15 | | Monthly Target 4 | 232.55 | | Monthly Target 5 | 245.99 |
Monthly price and volumes Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
219.11 (7.02%) |
225.21 |
209.75 - 234.59 |
1.1384 times |
Wed 30 April 2025 |
204.74 (5.35%) |
193.25 |
164.08 - 205.77 |
0.9563 times |
Mon 31 March 2025 |
194.34 (-5.76%) |
206.53 |
153.40 - 208.68 |
1.6377 times |
Fri 28 February 2025 |
206.21 (4.97%) |
191.44 |
188.03 - 220.00 |
0.8808 times |
Fri 31 January 2025 |
196.44 (17.33%) |
168.94 |
150.84 - 201.42 |
1.2013 times |
Tue 31 December 2024 |
167.43 (-1.8%) |
182.90 |
165.21 - 189.13 |
0.6972 times |
Tue 26 November 2024 |
170.50 (28.96%) |
133.11 |
131.34 - 171.20 |
0.9699 times |
Thu 31 October 2024 |
132.21 (-12.92%) |
152.24 |
129.84 - 153.07 |
0.9219 times |
Mon 30 September 2024 |
151.83 (1.31%) |
148.83 |
135.39 - 152.26 |
0.7415 times |
Fri 30 August 2024 |
149.87 (1.28%) |
148.14 |
129.18 - 158.69 |
0.855 times |
Wed 31 July 2024 |
147.98 (7.61%) |
137.66 |
135.50 - 153.41 |
0.8065 times |
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value | | 5 day DMA | 222.09 | | 12 day DMA | 226.01 | | 20 day DMA | 225.12 | | 35 day DMA | 212.8 | | 50 day DMA | 205.69 | | 100 day DMA | 198.32 | | 150 day DMA | 185.31 | | 200 day DMA | 175.29 | EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.53 | 222.74 | 224.01 | | 12 day EMA | 223.21 | 223.96 | 224.64 | | 20 day EMA | 221.05 | 221.25 | 221.36 | | 35 day EMA | 214.74 | 214.48 | 214.14 | | 50 day EMA | 206.26 | 205.74 | 205.15 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.09 | 224.01 | 225.36 | | 12 day SMA | 226.01 | 226.94 | 227.5 | | 20 day SMA | 225.12 | 225.38 | 224.61 | | 35 day SMA | 212.8 | 212.05 | 211.27 | | 50 day SMA | 205.69 | 205.25 | 204.9 | | 100 day SMA | 198.32 | 197.71 | 197.14 | | 150 day SMA | 185.31 | 184.84 | 184.37 | | 200 day SMA | 175.29 | 174.89 | 174.47 |
|
|
