Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 223.31 and 229.4
| Daily Target 1 | 218.49 |
| Daily Target 2 | 222.03 |
| Daily Target 3 | 224.58 |
| Daily Target 4 | 228.12 |
| Daily Target 5 | 230.67 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 225.57 (1.89%) | 222.37 | 221.04 - 227.13 | 1.28 times | Fri 31 July 2026 | 221.39 (0.67%) | 222.07 | 218.62 - 223.90 | 1.2352 times | Thu 30 July 2026 | 219.92 (2.76%) | 215.96 | 212.08 - 220.38 | 0.6673 times | Wed 29 July 2026 | 214.02 (-3%) | 219.27 | 213.55 - 224.03 | 0.8848 times | Tue 28 July 2026 | 220.64 (1.54%) | 217.30 | 217.30 - 222.57 | 0.7978 times | Mon 27 July 2026 | 217.30 (0.28%) | 217.95 | 213.08 - 220.34 | 0.8363 times | Fri 24 July 2026 | 216.70 (0%) | 214.55 | 210.40 - 218.23 | 1.1259 times | Fri 24 July 2026 | 216.70 (1.08%) | 214.55 | 210.40 - 218.23 | 1.1259 times | Thu 23 July 2026 | 214.39 (2.19%) | 208.00 | 205.87 - 214.68 | 1.1657 times | Wed 22 July 2026 | 209.79 (-0.22%) | 210.14 | 208.29 - 212.23 | 0.8811 times | Tue 21 July 2026 | 210.25 (-0.11%) | 211.92 | 208.02 - 213.00 | 1.4794 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 223.31 and 229.4
| Weekly Target 1 | 218.49 |
| Weekly Target 2 | 222.03 |
| Weekly Target 3 | 224.58 |
| Weekly Target 4 | 228.12 |
| Weekly Target 5 | 230.67 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 225.57 (1.89%) | 222.37 | 221.04 - 227.13 | 0.2354 times | Fri 31 July 2026 | 221.39 (2.16%) | 217.95 | 212.08 - 224.03 | 0.8133 times | Fri 24 July 2026 | 216.70 (0%) | 214.55 | 210.40 - 218.23 | 0.2071 times | Fri 24 July 2026 | 216.70 (1.9%) | 212.66 | 205.87 - 218.23 | 1.1188 times | Fri 17 July 2026 | 212.66 (-1.71%) | 214.95 | 210.00 - 223.33 | 1.0566 times | Fri 10 July 2026 | 216.35 (-2.44%) | 222.13 | 213.10 - 224.90 | 0.8149 times | Thu 02 July 2026 | 221.76 (1.59%) | 217.59 | 210.79 - 223.07 | 1.066 times | Fri 26 June 2026 | 218.29 (-2.02%) | 221.30 | 212.30 - 228.00 | 1.769 times | Thu 18 June 2026 | 222.78 (-1.22%) | 229.48 | 216.28 - 232.04 | 1.0156 times | Fri 12 June 2026 | 225.53 (14.06%) | 199.75 | 198.00 - 233.44 | 1.9032 times | Fri 05 June 2026 | 197.73 (-8.78%) | 214.61 | 197.27 - 217.39 | 1.3184 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 223.31 and 229.4
| Monthly Target 1 | 218.49 |
| Monthly Target 2 | 222.03 |
| Monthly Target 3 | 224.58 |
| Monthly Target 4 | 228.12 |
| Monthly Target 5 | 230.67 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 225.57 (1.89%) | 222.37 | 221.04 - 227.13 | 0.0422 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.8024 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.1844 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.67 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9983 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.1777 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.0196 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.1263 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9935 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9856 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.8128 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 220.31 |
| 12 day DMA | 216.43 |
| 20 day DMA | 215.95 |
| 35 day DMA | 217.02 |
| 50 day DMA | 216.88 |
| 100 day DMA | 242.15 |
| 150 day DMA | 253.32 |
| 200 day DMA | 255.92 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.03 | 218.76 | 217.45 |
| 12 day EMA | 218.34 | 217.03 | 216.24 |
| 20 day EMA | 217.34 | 216.47 | 215.95 |
| 35 day EMA | 216.51 | 215.98 | 215.66 |
| 50 day EMA | 216.53 | 216.16 | 215.95 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.31 | 218.65 | 217.72 |
| 12 day SMA | 216.43 | 215.35 | 214.92 |
| 20 day SMA | 215.95 | 215.61 | 215.58 |
| 35 day SMA | 217.02 | 217.02 | 217.29 |
| 50 day SMA | 216.88 | 216.52 | 216.32 |
| 100 day SMA | 242.15 | 242.69 | 243.29 |
| 150 day SMA | 253.32 | 253.62 | 253.94 |
| 200 day SMA | 255.92 | 256.08 | 256.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.