Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 275.03 and 279.84
| Daily Target 1 | 271.18 |
| Daily Target 2 | 274.07 |
| Daily Target 3 | 275.98666666667 |
| Daily Target 4 | 278.88 |
| Daily Target 5 | 280.8 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 276.97 (0.72%) | 276.32 | 273.09 - 277.90 | 0.7 times | Mon 26 January 2026 | 274.99 (0%) | 276.85 | 271.57 - 283.57 | 1.5362 times | Fri 23 January 2026 | 274.99 (-4.34%) | 287.03 | 272.49 - 293.23 | 1.2272 times | Thu 22 January 2026 | 287.46 (-0.77%) | 289.70 | 281.97 - 293.93 | 1.2536 times | Wed 21 January 2026 | 289.68 (0.58%) | 291.17 | 284.46 - 294.93 | 1.1516 times | Tue 20 January 2026 | 288.00 (-1.37%) | 285.55 | 278.61 - 291.95 | 0.6244 times | Fri 16 January 2026 | 291.99 (0.41%) | 290.89 | 287.97 - 293.43 | 0.7859 times | Thu 15 January 2026 | 290.80 (1.45%) | 288.08 | 284.96 - 293.22 | 0.682 times | Wed 14 January 2026 | 286.65 (4.36%) | 274.07 | 272.74 - 289.46 | 1.2062 times | Tue 13 January 2026 | 274.68 (2.07%) | 270.27 | 270.27 - 278.12 | 0.8328 times | Mon 12 January 2026 | 269.12 (-3.51%) | 278.72 | 268.24 - 278.72 | 0.8772 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 274.27 and 286.27
| Weekly Target 1 | 265.37 |
| Weekly Target 2 | 271.17 |
| Weekly Target 3 | 277.37 |
| Weekly Target 4 | 283.17 |
| Weekly Target 5 | 289.37 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 276.97 (0.72%) | 276.85 | 271.57 - 283.57 | 0.4518 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.8599 times | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.8857 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.6357 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 1.1398 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.6021 times | Fri 19 December 2025 | 264.53 (1.96%) | 262.30 | 258.26 - 273.25 | 1.3132 times | Fri 12 December 2025 | 259.44 (-2.47%) | 269.05 | 257.41 - 269.05 | 0.9384 times | Fri 05 December 2025 | 266.00 (-1.79%) | 268.94 | 263.39 - 275.65 | 1.0756 times | Fri 28 November 2025 | 270.85 (7.87%) | 251.29 | 250.00 - 275.50 | 1.0979 times | Fri 21 November 2025 | 251.10 (-8.21%) | 257.56 | 231.66 - 269.00 | 2.0577 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 264.85 and 307.05
| Monthly Target 1 | 232.68 |
| Monthly Target 2 | 254.82 |
| Monthly Target 3 | 274.87666666667 |
| Monthly Target 4 | 297.02 |
| Monthly Target 5 | 317.08 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 276.97 (8.59%) | 258.02 | 252.73 - 294.93 | 0.9928 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1523 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1431 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9427 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7514 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0702 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8729 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0281 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.1122 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9343 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.6 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 280.82 |
| 12 day DMA | 282.02 |
| 20 day DMA | 276.91 |
| 35 day DMA | 271.87 |
| 50 day DMA | 268.95 |
| 100 day DMA | 259.48 |
| 150 day DMA | 247.89 |
| 200 day DMA | 239.87 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.35 | 280.54 | 283.32 |
| 12 day EMA | 279.99 | 280.54 | 281.55 |
| 20 day EMA | 277.97 | 278.07 | 278.39 |
| 35 day EMA | 274.9 | 274.78 | 274.77 |
| 50 day EMA | 271.37 | 271.14 | 270.98 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.82 | 283.02 | 286.42 |
| 12 day SMA | 282.02 | 282.24 | 282.22 |
| 20 day SMA | 276.91 | 276.56 | 276.29 |
| 35 day SMA | 271.87 | 271.7 | 271.65 |
| 50 day SMA | 268.95 | 269.08 | 269.32 |
| 100 day SMA | 259.48 | 259.04 | 258.62 |
| 150 day SMA | 247.89 | 247.48 | 247.08 |
| 200 day SMA | 239.87 | 239.45 | 239.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.