Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 275.98 and 285.95
| Daily Target 1 | 273.81 |
| Daily Target 2 | 278.15 |
| Daily Target 3 | 283.77666666667 |
| Daily Target 4 | 288.12 |
| Daily Target 5 | 293.75 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 282.50 (-1.54%) | 287.80 | 279.43 - 289.40 | 0.8992 times | Thu 30 April 2026 | 286.92 (1.8%) | 284.71 | 279.61 - 287.62 | 1.1542 times | Wed 29 April 2026 | 281.84 (-1.9%) | 287.71 | 279.98 - 293.52 | 0.7531 times | Tue 28 April 2026 | 287.30 (-1.39%) | 290.94 | 281.89 - 292.21 | 0.9383 times | Mon 27 April 2026 | 291.34 (-0.43%) | 292.61 | 284.15 - 295.50 | 0.8593 times | Fri 24 April 2026 | 292.61 (2.19%) | 285.87 | 284.69 - 295.36 | 1.0058 times | Thu 23 April 2026 | 286.35 (-2.11%) | 295.62 | 285.97 - 308.56 | 1.5112 times | Wed 22 April 2026 | 292.52 (-1.46%) | 300.39 | 290.28 - 304.21 | 0.8763 times | Tue 21 April 2026 | 296.84 (-3.99%) | 309.08 | 293.56 - 311.72 | 0.9573 times | Mon 20 April 2026 | 309.19 (-0.16%) | 307.28 | 302.28 - 310.43 | 1.0453 times | Fri 17 April 2026 | 309.68 (2.86%) | 306.47 | 304.27 - 311.27 | 0.7399 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 272.93 and 289
| Weekly Target 1 | 269.74 |
| Weekly Target 2 | 276.12 |
| Weekly Target 3 | 285.81 |
| Weekly Target 4 | 292.19 |
| Weekly Target 5 | 301.88 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 282.50 (-3.46%) | 292.61 | 279.43 - 295.50 | 0.9913 times | Fri 24 April 2026 | 292.61 (-5.51%) | 307.28 | 284.69 - 311.72 | 1.1618 times | Fri 17 April 2026 | 309.68 (5.55%) | 293.66 | 290.87 - 311.27 | 0.7813 times | Fri 10 April 2026 | 293.39 (9.43%) | 268.69 | 266.84 - 297.22 | 0.7995 times | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.1797 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.319 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.7802 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 282.81 | 0.9771 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.0662 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 0.9438 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 0.9169 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 275.98 and 285.95
| Monthly Target 1 | 273.81 |
| Monthly Target 2 | 278.15 |
| Monthly Target 3 | 283.77666666667 |
| Monthly Target 4 | 288.12 |
| Monthly Target 5 | 293.75 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 282.50 (-1.54%) | 287.80 | 279.43 - 289.40 | 0.0544 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 1.1433 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.3487 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.1677 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2898 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1378 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1287 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9308 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7419 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0568 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8619 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 285.98 |
| 12 day DMA | 293.18 |
| 20 day DMA | 292.23 |
| 35 day DMA | 284.73 |
| 50 day DMA | 284.91 |
| 100 day DMA | 277.26 |
| 150 day DMA | 270.86 |
| 200 day DMA | 260.2 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.95 | 287.67 | 288.05 |
| 12 day EMA | 289.07 | 290.26 | 290.87 |
| 20 day EMA | 288.86 | 289.53 | 289.8 |
| 35 day EMA | 287.43 | 287.72 | 287.77 |
| 50 day EMA | 283.52 | 283.56 | 283.42 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.98 | 288 | 287.89 |
| 12 day SMA | 293.18 | 295.13 | 295.96 |
| 20 day SMA | 292.23 | 291.51 | 290.34 |
| 35 day SMA | 284.73 | 284.65 | 284.51 |
| 50 day SMA | 284.91 | 284.55 | 284.19 |
| 100 day SMA | 277.26 | 277.15 | 277.01 |
| 150 day SMA | 270.86 | 270.5 | 270.16 |
| 200 day SMA | 260.2 | 259.83 | 259.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.