OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems Strong Daily Stock price targets for OsiSystems OSIS are 217.3 and 222.73 | Daily Target 1 | 212.92 | | Daily Target 2 | 216.25 | | Daily Target 3 | 218.35333333333 | | Daily Target 4 | 221.68 | | Daily Target 5 | 223.78 |
Daily price and volume Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
219.57 (-0.65%) |
216.64 |
215.03 - 220.46 |
1.2509 times |
Thu 31 July 2025 |
221.01 (-1.13%) |
222.15 |
220.05 - 224.13 |
0.9317 times |
Wed 30 July 2025 |
223.54 (-0.75%) |
226.09 |
222.00 - 230.48 |
1.0996 times |
Tue 29 July 2025 |
225.22 (0.51%) |
226.12 |
223.74 - 227.87 |
0.6148 times |
Mon 28 July 2025 |
224.07 (-0.89%) |
225.17 |
220.37 - 226.26 |
0.9955 times |
Fri 25 July 2025 |
226.08 (0.92%) |
225.30 |
224.91 - 229.70 |
0.7992 times |
Thu 24 July 2025 |
224.03 (-1.16%) |
224.44 |
223.62 - 226.91 |
0.871 times |
Wed 23 July 2025 |
226.66 (4.42%) |
218.90 |
217.50 - 227.53 |
1.1587 times |
Tue 22 July 2025 |
217.07 (0.55%) |
215.10 |
210.02 - 217.71 |
1.1476 times |
Mon 21 July 2025 |
215.89 (2.15%) |
212.66 |
211.54 - 221.01 |
1.1311 times |
Fri 18 July 2025 |
211.34 (-1.16%) |
216.25 |
209.30 - 216.25 |
0.7524 times |
Weekly price and charts OsiSystems Strong weekly Stock price targets for OsiSystems OSIS are 209.58 and 225.03 | Weekly Target 1 | 206.24 | | Weekly Target 2 | 212.91 | | Weekly Target 3 | 221.69333333333 | | Weekly Target 4 | 228.36 | | Weekly Target 5 | 237.14 |
Weekly price and volumes for Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
219.57 (-2.88%) |
225.17 |
215.03 - 230.48 |
0.6852 times |
Fri 25 July 2025 |
226.08 (6.97%) |
212.66 |
210.02 - 229.70 |
0.7154 times |
Fri 18 July 2025 |
211.34 (-0.66%) |
211.29 |
205.87 - 216.25 |
0.9215 times |
Fri 11 July 2025 |
212.75 (-8.5%) |
231.38 |
212.39 - 240.45 |
1.3732 times |
Thu 03 July 2025 |
232.51 (3.78%) |
226.32 |
222.21 - 233.94 |
0.6931 times |
Fri 27 June 2025 |
224.05 (4.23%) |
214.95 |
210.24 - 226.30 |
1.2986 times |
Fri 20 June 2025 |
214.95 (-6.36%) |
233.10 |
212.32 - 233.61 |
1.1496 times |
Fri 13 June 2025 |
229.54 (1.36%) |
228.74 |
226.01 - 241.64 |
1.1712 times |
Fri 06 June 2025 |
226.47 (3.36%) |
219.11 |
215.10 - 227.53 |
0.9987 times |
Fri 30 May 2025 |
219.11 (-3.66%) |
231.10 |
209.75 - 234.59 |
0.9935 times |
Fri 23 May 2025 |
227.44 (-1.97%) |
228.13 |
218.34 - 231.55 |
0.6294 times |
Monthly price and charts OsiSystems Strong monthly Stock price targets for OsiSystems OSIS are 217.3 and 222.73 | Monthly Target 1 | 212.92 | | Monthly Target 2 | 216.25 | | Monthly Target 3 | 218.35333333333 | | Monthly Target 4 | 221.68 | | Monthly Target 5 | 223.78 |
Monthly price and volumes Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
219.57 (-0.65%) |
216.64 |
215.03 - 220.46 |
0.0408 times |
Thu 31 July 2025 |
221.01 (-1.71%) |
223.41 |
205.87 - 240.45 |
0.9438 times |
Mon 30 June 2025 |
224.86 (2.62%) |
219.11 |
210.24 - 241.64 |
1.1117 times |
Fri 30 May 2025 |
219.11 (7.02%) |
225.21 |
209.75 - 234.59 |
1.2026 times |
Wed 30 April 2025 |
204.74 (5.35%) |
193.25 |
164.08 - 205.77 |
1.0103 times |
Mon 31 March 2025 |
194.34 (-5.76%) |
206.53 |
153.40 - 208.68 |
1.7301 times |
Fri 28 February 2025 |
206.21 (4.97%) |
191.44 |
188.03 - 220.00 |
0.9305 times |
Fri 31 January 2025 |
196.44 (17.33%) |
168.94 |
150.84 - 201.42 |
1.2691 times |
Tue 31 December 2024 |
167.43 (-1.8%) |
182.90 |
165.21 - 189.13 |
0.7366 times |
Tue 26 November 2024 |
170.50 (28.96%) |
133.11 |
131.34 - 171.20 |
1.0246 times |
Thu 31 October 2024 |
132.21 (-12.92%) |
152.24 |
129.84 - 153.07 |
0.9739 times |
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value | | 5 day DMA | 222.68 | | 12 day DMA | 220.69 | | 20 day DMA | 221.19 | | 35 day DMA | 222.65 | | 50 day DMA | 223.2 | | 100 day DMA | 211.52 | | 150 day DMA | 203.46 | | 200 day DMA | 191.72 | EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.72 | 222.8 | 223.69 | | 12 day EMA | 221.58 | 221.94 | 222.11 | | 20 day EMA | 221.67 | 221.89 | 221.98 | | 35 day EMA | 222.38 | 222.55 | 222.64 | | 50 day EMA | 223.63 | 223.8 | 223.91 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.68 | 223.98 | 224.59 | | 12 day SMA | 220.69 | 220.07 | 219 | | 20 day SMA | 221.19 | 221.84 | 222.22 | | 35 day SMA | 222.65 | 223 | 223.19 | | 50 day SMA | 223.2 | 223.4 | 223.62 | | 100 day SMA | 211.52 | 211.13 | 210.75 | | 150 day SMA | 203.46 | 203.18 | 202.88 | | 200 day SMA | 191.72 | 191.35 | 190.98 |
|
|
