Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 275.11 and 299.29
| Daily Target 1 | 255.84 |
| Daily Target 2 | 270.19 |
| Daily Target 3 | 280.02 |
| Daily Target 4 | 294.37 |
| Daily Target 5 | 304.2 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 284.54 (5.75%) | 268.02 | 265.67 - 289.85 | 0.6585 times | Tue 17 March 2026 | 269.08 (-3.33%) | 279.65 | 262.59 - 280.17 | 1.2016 times | Mon 16 March 2026 | 278.35 (2.74%) | 274.00 | 272.89 - 282.20 | 0.8621 times | Fri 13 March 2026 | 270.92 (-1.66%) | 277.02 | 265.85 - 278.00 | 0.6413 times | Thu 12 March 2026 | 275.50 (-1.42%) | 278.35 | 272.08 - 279.93 | 1.3611 times | Wed 11 March 2026 | 279.47 (-0.95%) | 276.30 | 267.29 - 279.97 | 0.6989 times | Mon 09 March 2026 | 282.16 (5.57%) | 260.62 | 256.55 - 282.81 | 1.6518 times | Fri 06 March 2026 | 267.28 (-2.46%) | 267.60 | 263.99 - 272.68 | 0.6926 times | Thu 05 March 2026 | 274.03 (-5.04%) | 283.80 | 269.72 - 287.77 | 1.2083 times | Wed 04 March 2026 | 288.58 (0.59%) | 287.33 | 281.40 - 292.25 | 1.0239 times | Tue 03 March 2026 | 286.90 (0.08%) | 279.78 | 276.00 - 291.48 | 0.7837 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 273.57 and 300.83
| Weekly Target 1 | 251.73 |
| Weekly Target 2 | 268.14 |
| Weekly Target 3 | 278.99333333333 |
| Weekly Target 4 | 295.4 |
| Weekly Target 5 | 306.25 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 284.54 (5.03%) | 274.00 | 262.59 - 289.85 | 0.6776 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 282.81 | 1.0835 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.1824 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 1.0466 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 1.0167 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.129 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.8305 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.5822 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.6446 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.8069 times | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.8311 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 270.55 and 306.25
| Monthly Target 1 | 242.08 |
| Monthly Target 2 | 263.31 |
| Monthly Target 3 | 277.78 |
| Monthly Target 4 | 299.01 |
| Monthly Target 5 | 313.48 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 284.54 (-0.23%) | 282.01 | 256.55 - 292.25 | 0.7407 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.1588 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.28 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1292 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1201 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9237 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7362 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0487 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8553 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 1.0074 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.0898 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 275.68 |
| 12 day DMA | 278.62 |
| 20 day DMA | 282.92 |
| 35 day DMA | 274.96 |
| 50 day DMA | 276.94 |
| 100 day DMA | 271.07 |
| 150 day DMA | 260.06 |
| 200 day DMA | 250.88 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.57 | 274.09 | 276.59 |
| 12 day EMA | 278.35 | 277.22 | 278.7 |
| 20 day EMA | 278.48 | 277.84 | 278.76 |
| 35 day EMA | 278.15 | 277.77 | 278.28 |
| 50 day EMA | 275.69 | 275.33 | 275.58 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.68 | 274.66 | 277.28 |
| 12 day SMA | 278.62 | 278.68 | 280.42 |
| 20 day SMA | 282.92 | 281.92 | 281.89 |
| 35 day SMA | 274.96 | 274.75 | 274.91 |
| 50 day SMA | 276.94 | 276.67 | 276.4 |
| 100 day SMA | 271.07 | 270.66 | 270.49 |
| 150 day SMA | 260.06 | 259.74 | 259.5 |
| 200 day SMA | 250.88 | 250.56 | 250.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.