OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems Strong Daily Stock price targets for OsiSystems OSIS are 233.28 and 239.86 | Daily Target 1 | 231.87 | | Daily Target 2 | 234.68 | | Daily Target 3 | 238.45 | | Daily Target 4 | 241.26 | | Daily Target 5 | 245.03 |
Daily price and volume Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
237.49 (-0.26%) |
239.11 |
235.64 - 242.22 |
0.8909 times |
Tue 16 September 2025 |
238.10 (0.79%) |
236.07 |
234.67 - 238.51 |
1.2425 times |
Mon 15 September 2025 |
236.24 (0.61%) |
234.67 |
232.39 - 237.32 |
0.698 times |
Fri 12 September 2025 |
234.80 (-1.98%) |
238.29 |
233.39 - 238.29 |
0.6577 times |
Thu 11 September 2025 |
239.55 (1.63%) |
236.34 |
236.34 - 240.71 |
0.9227 times |
Wed 10 September 2025 |
235.70 (2.63%) |
229.65 |
229.28 - 239.06 |
1.39 times |
Tue 09 September 2025 |
229.65 (0.24%) |
229.42 |
227.20 - 231.32 |
0.9775 times |
Mon 08 September 2025 |
229.11 (-1.9%) |
233.75 |
226.00 - 235.49 |
1.33 times |
Fri 05 September 2025 |
233.55 (-0.92%) |
235.71 |
231.40 - 238.16 |
0.9158 times |
Thu 04 September 2025 |
235.71 (1.22%) |
233.58 |
232.08 - 236.93 |
0.975 times |
Wed 03 September 2025 |
232.88 (0.09%) |
231.51 |
228.91 - 235.00 |
1.5109 times |
Weekly price and charts OsiSystems Strong weekly Stock price targets for OsiSystems OSIS are 234.94 and 244.77 | Weekly Target 1 | 227.54 | | Weekly Target 2 | 232.51 | | Weekly Target 3 | 237.36666666667 | | Weekly Target 4 | 242.34 | | Weekly Target 5 | 247.2 |
Weekly price and volumes for Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
237.49 (1.15%) |
234.67 |
232.39 - 242.22 |
0.4667 times |
Fri 12 September 2025 |
234.80 (0.54%) |
233.75 |
226.00 - 240.71 |
0.87 times |
Fri 05 September 2025 |
233.55 (1.52%) |
226.14 |
226.08 - 238.16 |
0.7288 times |
Fri 29 August 2025 |
230.05 (0%) |
228.80 |
226.93 - 231.44 |
0.1726 times |
Fri 29 August 2025 |
230.05 (0.59%) |
228.99 |
224.16 - 234.28 |
1.2698 times |
Fri 22 August 2025 |
228.70 (-2.38%) |
234.07 |
204.00 - 236.58 |
2.7998 times |
Fri 15 August 2025 |
234.27 (3.69%) |
226.09 |
223.75 - 239.13 |
1.1691 times |
Fri 08 August 2025 |
225.94 (2.9%) |
221.15 |
217.99 - 228.95 |
0.73 times |
Fri 01 August 2025 |
219.57 (-2.88%) |
225.17 |
215.03 - 230.48 |
0.8773 times |
Fri 25 July 2025 |
226.08 (6.97%) |
212.66 |
210.02 - 229.70 |
0.9159 times |
Fri 18 July 2025 |
211.34 (-0.66%) |
211.29 |
205.87 - 216.25 |
1.1798 times |
Monthly price and charts OsiSystems Strong monthly Stock price targets for OsiSystems OSIS are 231.75 and 247.97 | Monthly Target 1 | 219.02 | | Monthly Target 2 | 228.25 | | Monthly Target 3 | 235.23666666667 | | Monthly Target 4 | 244.47 | | Monthly Target 5 | 251.46 |
Monthly price and volumes Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
237.49 (3.23%) |
226.14 |
226.00 - 242.22 |
0.3587 times |
Fri 29 August 2025 |
230.05 (4.09%) |
216.64 |
204.00 - 239.13 |
1.1055 times |
Thu 31 July 2025 |
221.01 (-1.71%) |
223.41 |
205.87 - 240.45 |
0.9017 times |
Mon 30 June 2025 |
224.86 (2.62%) |
219.11 |
210.24 - 241.64 |
1.062 times |
Fri 30 May 2025 |
219.11 (7.02%) |
225.21 |
209.75 - 234.59 |
1.1489 times |
Wed 30 April 2025 |
204.74 (5.35%) |
193.25 |
164.08 - 205.77 |
0.9652 times |
Mon 31 March 2025 |
194.34 (-5.76%) |
206.53 |
153.40 - 208.68 |
1.6528 times |
Fri 28 February 2025 |
206.21 (4.97%) |
191.44 |
188.03 - 220.00 |
0.889 times |
Fri 31 January 2025 |
196.44 (17.33%) |
168.94 |
150.84 - 201.42 |
1.2125 times |
Tue 31 December 2024 |
167.43 (-1.8%) |
182.90 |
165.21 - 189.13 |
0.7037 times |
Tue 26 November 2024 |
170.50 (28.96%) |
133.11 |
131.34 - 171.20 |
0.9788 times |
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value | | 5 day DMA | 237.24 | | 12 day DMA | 234.62 | | 20 day DMA | 231.88 | | 35 day DMA | 229.57 | | 50 day DMA | 226.6 | | 100 day DMA | 224.75 | | 150 day DMA | 214.26 | | 200 day DMA | 205.38 | EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.66 | 236.25 | 235.33 | | 12 day EMA | 234.69 | 234.18 | 233.47 | | 20 day EMA | 232.93 | 232.45 | 231.86 | | 35 day EMA | 230.27 | 229.84 | 229.35 | | 50 day EMA | 227.98 | 227.59 | 227.16 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.24 | 236.88 | 235.19 | | 12 day SMA | 234.62 | 234 | 233.33 | | 20 day SMA | 231.88 | 231.18 | 230.62 | | 35 day SMA | 229.57 | 229.22 | 228.82 | | 50 day SMA | 226.6 | 226.53 | 226.38 | | 100 day SMA | 224.75 | 224.27 | 223.77 | | 150 day SMA | 214.26 | 214.06 | 213.85 | | 200 day SMA | 205.38 | 204.99 | 204.57 |
|
|
