OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OsiSystems

Strong Daily Stock price targets for OsiSystems OSIS are 219.53 and 230.54

Daily Target 1211.11
Daily Target 2216.94
Daily Target 3222.11666666667
Daily Target 4227.95
Daily Target 5233.13

Daily price and volume Osi Systems

Date Closing Open Range Volume
Thu 18 June 2026 222.78 (2.42%) 220.21 216.28 - 227.29 1.0278 times
Wed 17 June 2026 217.51 (-1.45%) 222.69 216.60 - 231.39 0.7867 times
Tue 16 June 2026 220.70 (-0.44%) 222.05 219.09 - 224.67 0.642 times
Mon 15 June 2026 221.68 (-1.71%) 229.48 220.12 - 232.04 0.7357 times
Fri 12 June 2026 225.53 (-2.38%) 231.02 224.19 - 233.44 1.0928 times
Thu 11 June 2026 231.02 (5.99%) 220.27 220.20 - 232.54 1.1416 times
Wed 10 June 2026 217.96 (1.19%) 214.96 212.36 - 223.35 1.5404 times
Tue 09 June 2026 215.39 (2.33%) 213.73 207.88 - 218.86 0.9617 times
Mon 08 June 2026 210.49 (6.45%) 199.75 198.00 - 211.46 1.2455 times
Fri 05 June 2026 197.73 (-7%) 211.10 197.27 - 213.55 0.8259 times
Thu 04 June 2026 212.61 (-0.41%) 216.00 210.13 - 216.00 0.901 times

Daily chart OsiSystems

Weekly price and charts OsiSystems

Strong weekly Stock price targets for OsiSystems OSIS are 211.65 and 227.41

Weekly Target 1207.94
Weekly Target 2215.36
Weekly Target 3223.7
Weekly Target 4231.12
Weekly Target 5239.46

Weekly price and volumes for Osi Systems

Date Closing Open Range Volume
Thu 18 June 2026 222.78 (-1.22%) 229.48 216.28 - 232.04 0.6255 times
Fri 12 June 2026 225.53 (14.06%) 199.75 198.00 - 233.44 1.1722 times
Fri 05 June 2026 197.73 (-8.78%) 214.61 197.27 - 217.39 0.812 times
Fri 29 May 2026 216.75 (-2.41%) 222.62 215.03 - 223.10 0.682 times
Fri 22 May 2026 222.10 (8.13%) 205.41 203.45 - 224.82 1.2794 times
Fri 15 May 2026 205.40 (-11.02%) 230.00 204.94 - 237.32 1.5128 times
Fri 08 May 2026 230.83 (-3.93%) 235.01 225.00 - 244.77 0.9621 times
Wed 06 May 2026 240.27 (-14.95%) 280.42 225.00 - 286.49 1.138 times
Fri 01 May 2026 282.50 (-3.46%) 292.61 279.43 - 295.50 0.8362 times
Fri 24 April 2026 292.61 (-5.51%) 307.28 284.69 - 311.72 0.98 times
Fri 17 April 2026 309.68 (5.55%) 293.66 290.87 - 311.27 0.6591 times

weekly chart OsiSystems

Monthly price and charts OsiSystems

Strong monthly Stock price targets for OsiSystems OSIS are 210.03 and 246.2

Monthly Target 1181.66
Monthly Target 2202.22
Monthly Target 3217.83
Monthly Target 4238.39
Monthly Target 5254

Monthly price and volumes Osi Systems

Date Closing Open Range Volume
Thu 18 June 2026 222.78 (2.78%) 214.61 197.27 - 233.44 0.7453 times
Fri 29 May 2026 216.75 (-24.46%) 287.80 203.45 - 289.40 1.6387 times
Thu 30 April 2026 286.92 (8.06%) 269.02 255.12 - 311.72 0.9796 times
Tue 31 March 2026 265.51 (-6.9%) 282.01 256.55 - 295.70 1.1556 times
Fri 27 February 2026 285.20 (14.02%) 247.15 243.42 - 306.12 1.0005 times
Fri 30 January 2026 250.14 (-1.93%) 258.02 248.17 - 294.93 1.1051 times
Wed 31 December 2025 255.06 (-5.83%) 268.94 254.63 - 277.47 0.9749 times
Fri 28 November 2025 270.85 (-2.73%) 274.92 231.66 - 292.34 0.9671 times
Fri 31 October 2025 278.46 (11.72%) 246.77 241.19 - 282.54 0.7975 times
Tue 30 September 2025 249.24 (8.34%) 226.14 224.34 - 249.79 0.6357 times
Fri 29 August 2025 230.05 (4.09%) 216.64 204.00 - 239.13 0.9054 times

monthly chart OsiSystems

DMA SMA EMA moving averages of Osi Systems OSIS

DMA (daily moving average) of Osi Systems OSIS

DMA period DMA value
5 day DMA 221.64
12 day DMA 217.24
20 day DMA 216.93
35 day DMA 223.38
50 day DMA 244.95
100 day DMA 260.24
150 day DMA 263.19
200 day DMA 259.64

EMA (exponential moving average) of Osi Systems OSIS

EMA period EMA current EMA prev EMA prev2
5 day EMA220.92219.99221.23
12 day EMA219.45218.84219.08
20 day EMA221.1220.92221.28
35 day EMA233.06233.67234.62
50 day EMA245.51246.44247.62

SMA (simple moving average) of Osi Systems OSIS

SMA period SMA current SMA prev SMA prev2
5 day SMA221.64223.29223.38
12 day SMA217.24216.34216
20 day SMA216.93216.36215.93
35 day SMA223.38225.22227.05
50 day SMA244.95246.39247.81
100 day SMA260.24260.76261.34
150 day SMA263.19263.61264.07
200 day SMA259.64259.69259.75
Back to top | Use Dark Theme