OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems Strong Daily Stock price targets for OsiSystems OSIS are 225.35 and 248.89 | Daily Target 1 | 221.19 | | Daily Target 2 | 229.5 | | Daily Target 3 | 244.72666666667 | | Daily Target 4 | 253.04 | | Daily Target 5 | 268.27 |
Daily price and volume Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
237.82 (-5.23%) |
250.79 |
236.41 - 259.95 |
1.6544 times |
Tue 18 November 2025 |
250.94 (-6.03%) |
267.47 |
250.08 - 269.00 |
1.1992 times |
Mon 17 November 2025 |
267.03 (-2.38%) |
257.56 |
257.56 - 268.55 |
1.7287 times |
Fri 14 November 2025 |
273.55 (0.25%) |
270.14 |
262.45 - 276.38 |
0.7489 times |
Thu 13 November 2025 |
272.87 (-3.74%) |
280.66 |
268.29 - 283.28 |
0.8399 times |
Wed 12 November 2025 |
283.48 (-1.21%) |
287.33 |
282.20 - 292.34 |
0.948 times |
Tue 11 November 2025 |
286.96 (0.5%) |
283.37 |
282.89 - 288.33 |
0.9252 times |
Mon 10 November 2025 |
285.53 (0.1%) |
286.10 |
283.15 - 288.10 |
0.7154 times |
Fri 07 November 2025 |
285.24 (1.05%) |
281.00 |
276.75 - 288.64 |
0.3704 times |
Thu 06 November 2025 |
282.27 (0.23%) |
278.92 |
274.61 - 285.00 |
0.8701 times |
Wed 05 November 2025 |
281.63 (1.47%) |
280.36 |
274.06 - 283.23 |
0.4448 times |
Weekly price and charts OsiSystems Strong weekly Stock price targets for OsiSystems OSIS are 220.82 and 253.41 | Weekly Target 1 | 215.15 | | Weekly Target 2 | 226.49 | | Weekly Target 3 | 247.74333333333 | | Weekly Target 4 | 259.08 | | Weekly Target 5 | 280.33 |
Weekly price and volumes for Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
237.82 (-13.06%) |
257.56 |
236.41 - 269.00 |
1.438 times |
Fri 14 November 2025 |
273.55 (-4.1%) |
286.10 |
262.45 - 292.34 |
1.3109 times |
Fri 07 November 2025 |
285.24 (2.43%) |
274.92 |
271.47 - 288.64 |
0.7515 times |
Fri 31 October 2025 |
278.46 (0%) |
251.50 |
246.46 - 282.54 |
0.825 times |
Fri 31 October 2025 |
278.46 (10.89%) |
253.03 |
243.25 - 282.54 |
1.5083 times |
Fri 24 October 2025 |
251.11 (2.71%) |
248.48 |
241.24 - 257.19 |
0.6772 times |
Fri 17 October 2025 |
244.48 (1.23%) |
244.76 |
242.17 - 257.41 |
0.6903 times |
Fri 10 October 2025 |
241.50 (-3.89%) |
252.58 |
241.19 - 257.33 |
0.8968 times |
Fri 03 October 2025 |
251.27 (6.28%) |
239.05 |
235.92 - 255.49 |
0.9711 times |
Fri 26 September 2025 |
236.42 (0.42%) |
234.26 |
224.34 - 241.30 |
0.9308 times |
Fri 19 September 2025 |
235.44 (0.27%) |
234.67 |
232.39 - 244.49 |
1.1817 times |
Monthly price and charts OsiSystems Strong monthly Stock price targets for OsiSystems OSIS are 209.15 and 265.08 | Monthly Target 1 | 199.59 | | Monthly Target 2 | 218.71 | | Monthly Target 3 | 255.52333333333 | | Monthly Target 4 | 274.64 | | Monthly Target 5 | 311.45 |
Monthly price and volumes Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
237.82 (-14.59%) |
274.92 |
236.41 - 292.34 |
0.6613 times |
Fri 31 October 2025 |
278.46 (11.72%) |
246.77 |
241.19 - 282.54 |
0.9598 times |
Tue 30 September 2025 |
249.24 (8.34%) |
226.14 |
224.34 - 249.79 |
0.765 times |
Fri 29 August 2025 |
230.05 (4.09%) |
216.64 |
204.00 - 239.13 |
1.0896 times |
Thu 31 July 2025 |
221.01 (-1.71%) |
223.41 |
205.87 - 240.45 |
0.8887 times |
Mon 30 June 2025 |
224.86 (2.62%) |
219.11 |
210.24 - 241.64 |
1.0467 times |
Fri 30 May 2025 |
219.11 (7.02%) |
225.21 |
209.75 - 234.59 |
1.1324 times |
Wed 30 April 2025 |
204.74 (5.35%) |
193.25 |
164.08 - 205.77 |
0.9513 times |
Mon 31 March 2025 |
194.34 (-5.76%) |
206.53 |
153.40 - 208.68 |
1.6291 times |
Fri 28 February 2025 |
206.21 (4.97%) |
191.44 |
188.03 - 220.00 |
0.8762 times |
Fri 31 January 2025 |
196.44 (17.33%) |
168.94 |
150.84 - 201.42 |
1.195 times |
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value | | 5 day DMA | 260.44 | | 12 day DMA | 273.74 | | 20 day DMA | 266.93 | | 35 day DMA | 259.22 | | 50 day DMA | 252.79 | | 100 day DMA | 239.36 | | 150 day DMA | 232.52 | | 200 day DMA | 223.12 | EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.89 | 266.43 | 274.17 | | 12 day EMA | 265.21 | 270.19 | 273.69 | | 20 day EMA | 264.59 | 267.41 | 269.14 | | 35 day EMA | 259.49 | 260.77 | 261.35 | | 50 day EMA | 251.78 | 252.35 | 252.41 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.44 | 269.57 | 276.78 | | 12 day SMA | 273.74 | 277.13 | 279.42 | | 20 day SMA | 266.93 | 267.2 | 267.24 | | 35 day SMA | 259.22 | 259.44 | 259.39 | | 50 day SMA | 252.79 | 252.75 | 252.32 | | 100 day SMA | 239.36 | 239.23 | 238.96 | | 150 day SMA | 232.52 | 232.2 | 231.79 | | 200 day SMA | 223.12 | 222.93 | 222.65 |
|
|
