Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 194.58 and 200.19
| Daily Target 1 | 193.54 |
| Daily Target 2 | 195.62 |
| Daily Target 3 | 199.14666666667 |
| Daily Target 4 | 201.23 |
| Daily Target 5 | 204.76 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 197.71 (-1.32%) | 200.46 | 197.06 - 202.67 | 1.4114 times | Thu 17 September 2026 | 200.35 (-0.69%) | 206.06 | 198.14 - 206.06 | 0.7327 times | Wed 16 September 2026 | 201.75 (-0.41%) | 205.63 | 200.20 - 206.38 | 0.9657 times | Tue 15 September 2026 | 202.59 (1.32%) | 198.26 | 195.32 - 202.80 | 1.0085 times | Mon 14 September 2026 | 199.95 (-2.12%) | 202.06 | 199.37 - 203.84 | 0.8033 times | Fri 11 September 2026 | 204.29 (1.51%) | 203.11 | 200.83 - 205.44 | 0.8426 times | Thu 10 September 2026 | 201.25 (1.9%) | 196.05 | 195.69 - 202.21 | 0.9557 times | Wed 09 September 2026 | 197.49 (-3.31%) | 202.75 | 195.76 - 205.77 | 1.3611 times | Tue 08 September 2026 | 204.25 (0.05%) | 203.64 | 201.00 - 207.26 | 1.188 times | Fri 04 September 2026 | 204.15 (-1.2%) | 206.23 | 201.43 - 207.49 | 0.7309 times | Thu 03 September 2026 | 206.62 (-0.06%) | 207.93 | 201.10 - 207.93 | 1.0146 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 190.99 and 202.05
| Weekly Target 1 | 188.74 |
| Weekly Target 2 | 193.23 |
| Weekly Target 3 | 199.80333333333 |
| Weekly Target 4 | 204.29 |
| Weekly Target 5 | 210.86 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 197.71 (-3.22%) | 202.06 | 195.32 - 206.38 | 1.2359 times | Fri 11 September 2026 | 204.29 (0.07%) | 203.64 | 195.69 - 207.26 | 1.0917 times | Fri 04 September 2026 | 204.15 (-1.2%) | 207.16 | 201.10 - 210.80 | 1.0115 times | Fri 28 August 2026 | 206.64 (-0.04%) | 206.44 | 202.00 - 213.00 | 1.9886 times | Fri 21 August 2026 | 206.73 (-9.44%) | 232.97 | 186.50 - 234.73 | 1.6077 times | Fri 14 August 2026 | 228.27 (-3.37%) | 236.06 | 226.95 - 239.07 | 0.7698 times | Fri 07 August 2026 | 236.23 (6.7%) | 222.37 | 221.04 - 240.90 | 0.6173 times | Fri 31 July 2026 | 221.39 (2.16%) | 217.95 | 212.08 - 224.03 | 0.6377 times | Fri 24 July 2026 | 216.70 (0%) | 214.55 | 210.40 - 218.23 | 0.1624 times | Fri 24 July 2026 | 216.70 (1.9%) | 212.66 | 205.87 - 218.23 | 0.8773 times | Fri 17 July 2026 | 212.66 (-1.71%) | 214.95 | 210.00 - 223.33 | 0.8285 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 188.78 and 204.26
| Monthly Target 1 | 185.8 |
| Monthly Target 2 | 191.75 |
| Monthly Target 3 | 201.27666666667 |
| Monthly Target 4 | 207.23 |
| Monthly Target 5 | 216.76 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 197.71 (-4.91%) | 207.93 | 195.32 - 210.80 | 0.6552 times | Mon 31 August 2026 | 207.91 (-6.09%) | 222.37 | 186.50 - 240.90 | 1.0944 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.7378 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.0891 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5356 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.918 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.0829 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9376 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0356 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9136 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9063 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 200.47 |
| 12 day DMA | 202.26 |
| 20 day DMA | 204.35 |
| 35 day DMA | 214.88 |
| 50 day DMA | 214.85 |
| 100 day DMA | 218.92 |
| 150 day DMA | 240.68 |
| 200 day DMA | 247.97 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.22 | 201.48 | 202.05 |
| 12 day EMA | 202.7 | 203.61 | 204.2 |
| 20 day EMA | 205.73 | 206.57 | 207.22 |
| 35 day EMA | 209.11 | 209.78 | 210.33 |
| 50 day EMA | 213.67 | 214.32 | 214.89 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.47 | 201.79 | 201.97 |
| 12 day SMA | 202.26 | 203.16 | 203.79 |
| 20 day SMA | 204.35 | 205.37 | 206.39 |
| 35 day SMA | 214.88 | 215.51 | 215.9 |
| 50 day SMA | 214.85 | 215.22 | 215.55 |
| 100 day SMA | 218.92 | 219.76 | 220.63 |
| 150 day SMA | 240.68 | 241.15 | 241.58 |
| 200 day SMA | 247.97 | 248.31 | 248.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.