Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 191.36 and 204.72
| Daily Target 1 | 188.67 |
| Daily Target 2 | 194.05 |
| Daily Target 3 | 202.02666666667 |
| Daily Target 4 | 207.41 |
| Daily Target 5 | 215.39 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.44 (-4.19%) | 205.53 | 196.64 - 210.00 | 1.8371 times | Thu 29 October 2026 | 208.17 (3.74%) | 198.35 | 197.66 - 208.88 | 1.6671 times | Wed 28 October 2026 | 200.67 (-0.11%) | 201.09 | 199.00 - 201.88 | 0.9385 times | Tue 27 October 2026 | 200.90 (1.42%) | 199.46 | 197.76 - 202.52 | 1.1085 times | Mon 26 October 2026 | 198.09 (0.31%) | 197.90 | 197.01 - 199.98 | 1.3638 times | Fri 23 October 2026 | 197.48 (-1.5%) | 201.00 | 197.32 - 202.55 | 0.7925 times | Thu 22 October 2026 | 200.49 (1.8%) | 196.12 | 195.20 - 200.61 | 0.5917 times | Wed 21 October 2026 | 196.95 (1.07%) | 197.59 | 195.62 - 198.79 | 0.2367 times | Tue 20 October 2026 | 194.86 (0.46%) | 194.04 | 192.24 - 196.42 | 0.73 times | Mon 19 October 2026 | 193.97 (-0.52%) | 195.00 | 192.01 - 196.00 | 0.734 times | Fri 16 October 2026 | 194.98 (-0.63%) | 196.21 | 192.96 - 196.21 | 0.9199 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 198.04 and 211.4
| Weekly Target 1 | 188.67 |
| Weekly Target 2 | 194.05 |
| Weekly Target 3 | 202.02666666667 |
| Weekly Target 4 | 207.41 |
| Weekly Target 5 | 215.39 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.44 (0.99%) | 197.90 | 196.64 - 210.00 | 1.3171 times | Fri 23 October 2026 | 197.48 (1.28%) | 195.00 | 192.01 - 202.55 | 0.5876 times | Fri 16 October 2026 | 194.98 (0.04%) | 195.49 | 190.21 - 197.70 | 0.75 times | Fri 09 October 2026 | 194.91 (-0.95%) | 197.73 | 190.07 - 199.55 | 0.7247 times | Fri 02 October 2026 | 196.78 (-0.23%) | 197.62 | 190.24 - 199.40 | 0.7169 times | Fri 25 September 2026 | 197.24 (-0.24%) | 199.20 | 195.37 - 205.15 | 0.7698 times | Fri 18 September 2026 | 197.71 (-3.22%) | 202.06 | 195.32 - 206.38 | 1.1909 times | Fri 11 September 2026 | 204.29 (0.07%) | 203.64 | 195.69 - 207.26 | 1.052 times | Fri 04 September 2026 | 204.15 (-1.2%) | 207.16 | 201.10 - 210.80 | 0.9747 times | Fri 28 August 2026 | 206.64 (-0.04%) | 206.44 | 202.00 - 213.00 | 1.9163 times | Fri 21 August 2026 | 206.73 (-9.44%) | 232.97 | 186.50 - 234.73 | 1.5492 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 194.76 and 214.69
| Monthly Target 1 | 179.91 |
| Monthly Target 2 | 189.67 |
| Monthly Target 3 | 199.83666666667 |
| Monthly Target 4 | 209.6 |
| Monthly Target 5 | 219.77 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 199.44 (2.61%) | 195.00 | 190.07 - 210.00 | 0.7867 times | Wed 30 September 2026 | 194.37 (-6.51%) | 207.93 | 190.44 - 210.80 | 0.9051 times | Mon 31 August 2026 | 207.91 (-6.09%) | 222.37 | 186.50 - 240.90 | 1.0785 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.7271 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.0732 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5132 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9046 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.0671 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9239 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0205 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9003 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 201.45 |
| 12 day DMA | 198.52 |
| 20 day DMA | 197.18 |
| 35 day DMA | 197.77 |
| 50 day DMA | 200.13 |
| 100 day DMA | 210.46 |
| 150 day DMA | 224.12 |
| 200 day DMA | 237.19 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.33 | 202.27 | 199.32 |
| 12 day EMA | 199.45 | 199.45 | 197.86 |
| 20 day EMA | 198.82 | 198.76 | 197.77 |
| 35 day EMA | 200.24 | 200.29 | 199.83 |
| 50 day EMA | 202.15 | 202.26 | 202.02 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.45 | 201.06 | 199.53 |
| 12 day SMA | 198.52 | 197.95 | 196.83 |
| 20 day SMA | 197.18 | 197.05 | 196.47 |
| 35 day SMA | 197.77 | 197.91 | 197.71 |
| 50 day SMA | 200.13 | 200.5 | 200.76 |
| 100 day SMA | 210.46 | 210.64 | 210.71 |
| 150 day SMA | 224.12 | 224.56 | 224.94 |
| 200 day SMA | 237.19 | 237.64 | 238.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.