Login or Join
HomepageAdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc
Strong Daily Stock price targets for AdientPlc ADNT are 18.72 and 19.43
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.9 |
| Daily Target 3 | 19.25 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 19.96 |
Daily price and volume Adient Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.26 (0.31%) | 19.51 | 18.89 - 19.60 | 0.8924 times | Mon 13 July 2026 | 19.20 (-3.81%) | 19.69 | 19.09 - 19.98 | 1.0315 times | Fri 10 July 2026 | 19.96 (2.46%) | 19.78 | 19.51 - 20.30 | 0.4681 times | Thu 09 July 2026 | 19.48 (5.18%) | 18.63 | 18.59 - 19.77 | 1.0238 times | Wed 08 July 2026 | 18.52 (-3.54%) | 19.10 | 18.12 - 19.10 | 0.6648 times | Tue 07 July 2026 | 19.20 (-1.08%) | 19.57 | 19.10 - 19.64 | 1.2098 times | Mon 06 July 2026 | 19.41 (3.63%) | 19.07 | 18.95 - 19.54 | 1.181 times | Thu 02 July 2026 | 18.73 (3.25%) | 18.55 | 18.30 - 18.97 | 0.7276 times | Wed 01 July 2026 | 18.14 (-1.31%) | 18.10 | 17.68 - 18.50 | 1.5278 times | Tue 30 June 2026 | 18.38 (1.1%) | 18.09 | 18.09 - 18.78 | 1.2732 times | Mon 29 June 2026 | 18.18 (-9.15%) | 19.96 | 18.00 - 19.96 | 1.741 times |
Weekly price and charts AdientPlc
Strong weekly Stock price targets for AdientPlc ADNT are 18.53 and 19.62
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Adient Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.26 (-3.51%) | 19.69 | 18.89 - 19.98 | 0.3852 times | Fri 10 July 2026 | 19.96 (6.57%) | 19.07 | 18.12 - 20.30 | 0.9105 times | Thu 02 July 2026 | 18.73 (-6.4%) | 19.96 | 17.68 - 19.96 | 1.0551 times | Fri 26 June 2026 | 20.01 (-3.57%) | 20.50 | 19.46 - 21.04 | 1.4089 times | Thu 18 June 2026 | 20.75 (-8.51%) | 23.42 | 20.38 - 23.98 | 0.8187 times | Fri 12 June 2026 | 22.68 (2.76%) | 22.03 | 21.15 - 23.28 | 1.2989 times | Fri 05 June 2026 | 22.07 (-3.46%) | 22.41 | 21.83 - 23.24 | 1.2936 times | Fri 29 May 2026 | 22.86 (5.93%) | 21.90 | 21.60 - 24.70 | 0.7964 times | Fri 22 May 2026 | 21.58 (3.55%) | 20.93 | 19.43 - 21.75 | 0.871 times | Fri 15 May 2026 | 20.84 (-8.52%) | 22.82 | 20.76 - 22.87 | 1.1615 times | Fri 08 May 2026 | 22.78 (2.06%) | 22.94 | 21.52 - 23.04 | 1.2584 times |
Monthly price and charts AdientPlc
Strong monthly Stock price targets for AdientPlc ADNT are 18.47 and 21.09
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 19.08 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Adient Plc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 19.26 (4.79%) | 18.10 | 17.68 - 20.30 | 0.3649 times | Tue 30 June 2026 | 18.38 (-19.6%) | 22.41 | 18.00 - 23.98 | 1.1325 times | Fri 29 May 2026 | 22.86 (8.6%) | 20.93 | 19.43 - 24.70 | 1.1126 times | Thu 30 April 2026 | 21.05 (4.16%) | 20.66 | 19.57 - 22.86 | 0.7823 times | Tue 31 March 2026 | 20.21 (-16.9%) | 23.82 | 19.07 - 23.85 | 0.9041 times | Fri 27 February 2026 | 24.32 (16.92%) | 20.93 | 20.66 - 27.32 | 1.0575 times | Fri 30 January 2026 | 20.80 (8.5%) | 19.28 | 18.96 - 23.76 | 1.2898 times | Wed 31 December 2025 | 19.17 (-1.49%) | 19.13 | 18.48 - 19.96 | 1.1656 times | Fri 28 November 2025 | 19.46 (-16.08%) | 24.00 | 17.70 - 24.29 | 1.264 times | Fri 31 October 2025 | 23.19 (-3.7%) | 23.93 | 22.01 - 26.20 | 0.9268 times | Tue 30 September 2025 | 24.08 (-2.9%) | 24.24 | 23.26 - 25.50 | 1.0478 times |
Indicator Analysis of AdientPlc
Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.32 | 19.38 |
| 12 day EMA | 19.43 | 19.46 | 19.51 |
| 20 day EMA | 19.8 | 19.86 | 19.93 |
| 35 day EMA | 20.3 | 20.36 | 20.43 |
| 50 day EMA | 20.95 | 21.02 | 21.09 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.27 | 19.31 |
| 12 day SMA | 19.04 | 19.13 | 19.21 |
| 20 day SMA | 19.79 | 19.96 | 20.12 |
| 35 day SMA | 20.99 | 21.04 | 21.08 |
| 50 day SMA | 21.13 | 21.17 | 21.21 |
| 100 day SMA | 21.31 | 21.37 | 21.44 |
| 150 day SMA | 21.39 | 21.39 | 21.39 |
| 200 day SMA | 21.51 | 21.53 | 21.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.