AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc Strong Daily Stock price targets for AdientPlc ADNT are 18.48 and 19.09 | Daily Target 1 | 18.37 | | Daily Target 2 | 18.59 | | Daily Target 3 | 18.98 | | Daily Target 4 | 19.2 | | Daily Target 5 | 19.59 |
Daily price and volume Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.81 (-0.9%) |
19.17 |
18.76 - 19.37 |
0.8309 times |
Thu 11 December 2025 |
18.98 (-0.52%) |
19.12 |
18.91 - 19.29 |
1.4578 times |
Wed 10 December 2025 |
19.08 (2.03%) |
18.76 |
18.65 - 19.47 |
1.3023 times |
Tue 09 December 2025 |
18.70 (-0.27%) |
18.59 |
18.51 - 18.97 |
0.8449 times |
Mon 08 December 2025 |
18.75 (1.24%) |
19.47 |
18.66 - 19.55 |
1.2562 times |
Fri 05 December 2025 |
18.52 (-2.37%) |
19.06 |
18.48 - 19.13 |
0.8241 times |
Thu 04 December 2025 |
18.97 (-1.35%) |
19.24 |
18.83 - 19.40 |
0.7605 times |
Wed 03 December 2025 |
19.23 (1.96%) |
18.92 |
18.86 - 19.76 |
0.8397 times |
Tue 02 December 2025 |
18.86 (-1.67%) |
19.47 |
18.76 - 19.47 |
0.7564 times |
Mon 01 December 2025 |
19.18 (-1.44%) |
19.13 |
19.00 - 19.56 |
1.1271 times |
Fri 28 November 2025 |
19.46 (-0.71%) |
19.45 |
19.37 - 19.70 |
0.5581 times |
Weekly price and charts AdientPlc Strong weekly Stock price targets for AdientPlc ADNT are 18.14 and 19.18 | Weekly Target 1 | 17.92 | | Weekly Target 2 | 18.36 | | Weekly Target 3 | 18.956666666667 | | Weekly Target 4 | 19.4 | | Weekly Target 5 | 20 |
Weekly price and volumes for Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.81 (1.57%) |
19.47 |
18.51 - 19.55 |
1.3595 times |
Fri 05 December 2025 |
18.52 (-4.83%) |
19.13 |
18.48 - 19.76 |
1.0289 times |
Fri 28 November 2025 |
19.46 (2.8%) |
18.94 |
18.74 - 19.90 |
1.0022 times |
Fri 21 November 2025 |
18.93 (-5.44%) |
19.94 |
17.70 - 19.94 |
1.3097 times |
Fri 14 November 2025 |
20.02 (2.04%) |
20.02 |
19.48 - 21.78 |
1.423 times |
Fri 07 November 2025 |
19.62 (-15.39%) |
24.00 |
18.72 - 24.29 |
1.4992 times |
Fri 31 October 2025 |
23.19 (0%) |
23.21 |
22.60 - 23.34 |
0.1398 times |
Fri 31 October 2025 |
23.19 (-3.66%) |
24.24 |
22.60 - 24.32 |
0.7323 times |
Fri 24 October 2025 |
24.07 (5.48%) |
23.29 |
22.92 - 24.39 |
0.664 times |
Fri 17 October 2025 |
22.82 (1.74%) |
22.81 |
22.01 - 23.74 |
0.8414 times |
Fri 10 October 2025 |
22.43 (-13.3%) |
26.05 |
22.31 - 26.20 |
0.9743 times |
Monthly price and charts AdientPlc Strong monthly Stock price targets for AdientPlc ADNT are 18.01 and 19.29 | Monthly Target 1 | 17.74 | | Monthly Target 2 | 18.27 | | Monthly Target 3 | 19.016666666667 | | Monthly Target 4 | 19.55 | | Monthly Target 5 | 20.3 |
Monthly price and volumes Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.81 (-3.34%) |
19.13 |
18.48 - 19.76 |
0.4622 times |
Fri 28 November 2025 |
19.46 (-16.08%) |
24.00 |
17.70 - 24.29 |
1.0129 times |
Fri 31 October 2025 |
23.19 (-3.7%) |
23.93 |
22.01 - 26.20 |
0.7426 times |
Tue 30 September 2025 |
24.08 (-2.9%) |
24.24 |
23.26 - 25.50 |
0.8396 times |
Fri 29 August 2025 |
24.80 (15.67%) |
20.90 |
20.48 - 25.84 |
1.004 times |
Thu 31 July 2025 |
21.44 (10.17%) |
19.59 |
19.32 - 23.35 |
0.9674 times |
Mon 30 June 2025 |
19.46 (24.82%) |
15.57 |
14.89 - 19.91 |
1.0744 times |
Fri 30 May 2025 |
15.59 (23.24%) |
12.71 |
11.89 - 16.24 |
1.0934 times |
Wed 30 April 2025 |
12.65 (-1.63%) |
12.80 |
10.04 - 13.07 |
1.1847 times |
Mon 31 March 2025 |
12.86 (-18.76%) |
15.96 |
12.31 - 16.22 |
1.6188 times |
Fri 28 February 2025 |
15.83 (-9.18%) |
16.65 |
15.57 - 17.89 |
0.7854 times |
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value | | 5 day DMA | 18.86 | | 12 day DMA | 19.01 | | 20 day DMA | 19.03 | | 35 day DMA | 20.29 | | 50 day DMA | 21.29 | | 100 day DMA | 22.55 | | 150 day DMA | 21.18 | | 200 day DMA | 19.1 | EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.89 | 18.93 | 18.9 | | 12 day EMA | 19.02 | 19.06 | 19.07 | | 20 day EMA | 19.37 | 19.43 | 19.48 | | 35 day EMA | 20.28 | 20.37 | 20.45 | | 50 day EMA | 21.31 | 21.41 | 21.51 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.86 | 18.81 | 18.8 | | 12 day SMA | 19.01 | 19.07 | 19.1 | | 20 day SMA | 19.03 | 19.14 | 19.25 | | 35 day SMA | 20.29 | 20.43 | 20.56 | | 50 day SMA | 21.29 | 21.42 | 21.52 | | 100 day SMA | 22.55 | 22.6 | 22.63 | | 150 day SMA | 21.18 | 21.14 | 21.1 | | 200 day SMA | 19.1 | 19.09 | 19.08 |
|
|
