AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 18.52 and 19.15

Daily Target 118.33
Daily Target 218.7
Daily Target 318.963333333333
Daily Target 419.33
Daily Target 519.59

Daily price and volume Adient Plc

Date Closing Open Range Volume
Fri 28 August 2026 19.06 (1.22%) 19.09 18.60 - 19.23 1.0177 times
Thu 27 August 2026 18.83 (-0.69%) 18.86 18.63 - 19.21 0.9159 times
Wed 26 August 2026 18.96 (1.72%) 18.63 18.23 - 18.98 1.3773 times
Tue 25 August 2026 18.64 (-1.79%) 19.06 18.61 - 19.10 0.9717 times
Mon 24 August 2026 18.98 (-5.15%) 19.97 18.81 - 20.00 1.1365 times
Fri 21 August 2026 20.01 (2.67%) 19.73 19.69 - 20.42 1.2543 times
Thu 20 August 2026 19.49 (-0.71%) 19.38 18.97 - 19.55 0.6663 times
Wed 19 August 2026 19.63 (0.77%) 19.58 19.56 - 20.04 0.83 times
Tue 18 August 2026 19.48 (-3.08%) 20.14 19.23 - 20.29 0.8263 times
Mon 17 August 2026 20.10 (-1.37%) 20.19 19.83 - 20.27 1.0042 times
Fri 14 August 2026 20.38 (1.75%) 20.45 20.33 - 20.86 1.7212 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 17.76 and 19.53

Weekly Target 117.33
Weekly Target 218.19
Weekly Target 319.096666666667
Weekly Target 419.96
Weekly Target 520.87

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Fri 28 August 2026 19.06 (-4.75%) 19.97 18.23 - 20.00 1.0919 times
Fri 21 August 2026 20.01 (-1.82%) 20.19 18.97 - 20.42 0.9231 times
Fri 14 August 2026 20.38 (4.94%) 19.19 18.54 - 20.86 1.3741 times
Fri 07 August 2026 19.42 (-7.7%) 21.28 18.72 - 21.65 1.59 times
Fri 31 July 2026 21.04 (3.14%) 20.86 20.22 - 22.45 1.0311 times
Fri 24 July 2026 20.40 (0%) 20.27 20.17 - 20.60 0.1253 times
Fri 24 July 2026 20.40 (3.08%) 20.05 19.51 - 20.70 0.8654 times
Fri 17 July 2026 19.79 (-0.85%) 19.69 18.89 - 20.63 0.9875 times
Fri 10 July 2026 19.96 (6.57%) 19.07 18.12 - 20.30 0.9318 times
Thu 02 July 2026 18.73 (-6.4%) 19.96 17.68 - 19.96 1.0798 times
Fri 26 June 2026 20.01 (-3.57%) 20.50 19.46 - 21.04 1.4419 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 16.94 and 20.36

Monthly Target 116.23
Monthly Target 217.64
Monthly Target 319.646666666667
Monthly Target 421.06
Monthly Target 523.07

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 28 August 2026 19.06 (-9.41%) 21.28 18.23 - 21.65 0.9564 times
Fri 31 July 2026 21.04 (14.47%) 18.10 17.68 - 22.45 0.8458 times
Tue 30 June 2026 18.38 (-19.6%) 22.41 18.00 - 23.98 1.0661 times
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.0474 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7364 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8511 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 0.9955 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.2141 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.0973 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.1899 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8724 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.47
20 day DMA 19.55
35 day DMA 19.96
50 day DMA 19.79
100 day DMA 20.76
150 day DMA 21.35
200 day DMA 20.98

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0319.13
12 day EMA19.319.3419.43
20 day EMA19.5319.5819.66
35 day EMA19.6719.7119.76
50 day EMA19.8719.919.94

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8919.0819.22
12 day SMA19.4719.4319.46
20 day SMA19.5519.6519.8
35 day SMA19.9619.9620
50 day SMA19.7919.8219.85
100 day SMA20.7620.7820.8
150 day SMA21.3521.3721.39
200 day SMA20.9820.9921
Back to top | Use Dark Theme