AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 22.09 and 23.47

Daily Target 121.83
Daily Target 222.34
Daily Target 323.206666666667
Daily Target 423.72
Daily Target 524.59

Daily price and volume Adient Plc

Date Closing Open Range Volume
Fri 29 May 2026 22.86 (-3.71%) 23.76 22.69 - 24.07 1.3111 times
Thu 28 May 2026 23.74 (-1.17%) 23.93 23.39 - 24.22 1.0394 times
Wed 27 May 2026 24.02 (5.44%) 23.14 23.14 - 24.70 1.1783 times
Tue 26 May 2026 22.78 (5.56%) 21.90 21.60 - 22.78 0.6081 times
Fri 22 May 2026 21.58 (2.76%) 21.16 21.07 - 21.75 0.5136 times
Thu 21 May 2026 21.00 (1.94%) 20.29 20.12 - 21.07 0.6431 times
Wed 20 May 2026 20.60 (4.73%) 19.76 19.43 - 20.61 0.949 times
Tue 19 May 2026 19.67 (-4.7%) 20.37 19.59 - 20.37 1.3912 times
Mon 18 May 2026 20.64 (-0.96%) 20.93 20.28 - 21.19 1.0275 times
Fri 15 May 2026 20.84 (-7.5%) 22.16 20.76 - 22.16 1.3389 times
Thu 14 May 2026 22.53 (2.27%) 22.30 21.96 - 22.84 0.8334 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 22.23 and 25.33

Weekly Target 119.95
Weekly Target 221.41
Weekly Target 323.053333333333
Weekly Target 424.51
Weekly Target 526.15

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Fri 29 May 2026 22.86 (5.93%) 21.90 21.60 - 24.70 0.8264 times
Fri 22 May 2026 21.58 (3.55%) 20.93 19.43 - 21.75 0.9038 times
Fri 15 May 2026 20.84 (-8.52%) 22.82 20.76 - 22.87 1.2052 times
Fri 08 May 2026 22.78 (2.06%) 22.94 21.52 - 23.04 1.3058 times
Wed 06 May 2026 22.32 (4.69%) 21.14 20.14 - 23.00 1.0961 times
Fri 01 May 2026 21.32 (-3.7%) 22.22 20.41 - 22.86 0.8092 times
Fri 24 April 2026 22.14 (1.61%) 21.64 21.47 - 22.79 0.7953 times
Fri 17 April 2026 21.79 (6.71%) 20.21 20.11 - 22.71 1.2152 times
Fri 10 April 2026 20.42 (0.25%) 20.17 19.57 - 21.77 0.8728 times
Thu 02 April 2026 20.37 (0.59%) 20.45 19.19 - 21.06 0.9702 times
Fri 27 March 2026 20.25 (3.42%) 20.24 20.16 - 21.73 1.1709 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 21.15 and 26.42

Monthly Target 117.06
Monthly Target 219.96
Monthly Target 322.33
Monthly Target 425.23
Monthly Target 527.6

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Fri 29 May 2026 22.86 (8.6%) 20.93 19.43 - 24.70 1.0299 times
Thu 30 April 2026 21.05 (4.16%) 20.66 19.57 - 22.86 0.7241 times
Tue 31 March 2026 20.21 (-16.9%) 23.82 19.07 - 23.85 0.8369 times
Fri 27 February 2026 24.32 (16.92%) 20.93 20.66 - 27.32 0.9789 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.1938 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 1.0789 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.17 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.8579 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 0.9699 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.1598 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 1.1175 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 23
12 day DMA 21.86
20 day DMA 21.84
35 day DMA 21.62
50 day DMA 21.26
100 day DMA 22.05
150 day DMA 21.37
200 day DMA 22.07

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8722.44
12 day EMA22.2522.1421.85
20 day EMA21.9621.8621.66
35 day EMA21.5921.5121.38
50 day EMA21.3321.2721.17

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2322.6222
12 day SMA21.8621.7921.65
20 day SMA21.8421.7621.63
35 day SMA21.6221.5521.46
50 day SMA21.2621.221.13
100 day SMA22.0522.0221.98
150 day SMA21.3721.3721.37
200 day SMA22.0722.0722.07
Back to top | Use Dark Theme