login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 19.54 and 21.15

Daily Target 1	19.22
Daily Target 2	19.86
Daily Target 3	20.833333333333
Daily Target 4	21.47
Daily Target 5	22.44

Daily price and volume Adient Plc

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.49 (-0.19%)	21.17	20.20 - 21.81	1.5616 times
Tue 14 April 2026	20.53 (-0.63%)	20.70	20.45 - 20.89	0.7598 times
Mon 13 April 2026	20.66 (1.18%)	20.21	20.11 - 20.68	0.8094 times
Fri 10 April 2026	20.42 (-0.39%)	20.78	20.21 - 21.22	0.9675 times
Thu 09 April 2026	20.50 (-1.16%)	20.59	20.07 - 20.75	0.9304 times
Wed 08 April 2026	20.74 (3.6%)	21.50	20.72 - 21.77	1.1366 times
Tue 07 April 2026	20.02 (-0.69%)	19.96	19.57 - 20.10	1.0545 times
Mon 06 April 2026	20.16 (-1.03%)	20.17	19.86 - 20.63	0.6702 times
Thu 02 April 2026	20.37 (-2.21%)	20.46	19.59 - 20.69	0.832 times
Wed 01 April 2026	20.83 (3.07%)	20.66	20.36 - 21.06	1.2778 times
Tue 31 March 2026	20.21 (5.21%)	19.73	19.34 - 20.29	1.4347 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 20.3 and 22

Weekly Target 1	19.1
Weekly Target 2	19.8
Weekly Target 3	20.803333333333
Weekly Target 4	21.5
Weekly Target 5	22.5

Weekly price and volumes for Adient Plc

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.49 (0.34%)	20.21	20.11 - 21.81	0.6899 times
Fri 10 April 2026	20.42 (0.25%)	20.17	19.57 - 21.77	1.0488 times
Thu 02 April 2026	20.37 (0.59%)	20.45	19.19 - 21.06	1.1658 times
Fri 27 March 2026	20.25 (3.42%)	20.24	20.16 - 21.73	1.4069 times
Fri 20 March 2026	19.58 (-0.91%)	19.97	19.07 - 20.41	0.7699 times
Fri 13 March 2026	19.76 (-7.14%)	20.85	19.65 - 21.78	1.4166 times
Fri 06 March 2026	21.28 (-12.5%)	23.82	20.63 - 23.85	1.1043 times
Fri 27 February 2026	24.32 (-2.17%)	24.74	23.85 - 25.32	1.0992 times
Fri 20 February 2026	24.86 (-8.23%)	26.86	24.30 - 27.17	0.9152 times
Fri 13 February 2026	27.09 (0%)	26.38	26.28 - 27.32	0.3834 times
Fri 13 February 2026	27.09 (2.38%)	26.20	25.53 - 27.32	1.6133 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 18.91 and 21.15

Monthly Target 1	18.38
Monthly Target 2	19.44
Monthly Target 3	20.623333333333
Monthly Target 4	21.68
Monthly Target 5	22.86

Monthly price and volumes Adient Plc

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.49 (1.39%)	20.66	19.57 - 21.81	0.352 times
Tue 31 March 2026	20.21 (-16.9%)	23.82	19.07 - 23.85	0.8623 times
Fri 27 February 2026	24.32 (16.92%)	20.93	20.66 - 27.32	1.0086 times
Fri 30 January 2026	20.80 (8.5%)	19.28	18.96 - 23.76	1.2301 times
Wed 31 December 2025	19.17 (-1.49%)	19.13	18.48 - 19.96	1.1117 times
Fri 28 November 2025	19.46 (-16.08%)	24.00	17.70 - 24.29	1.2056 times
Fri 31 October 2025	23.19 (-3.7%)	23.93	22.01 - 26.20	0.8839 times
Tue 30 September 2025	24.08 (-2.9%)	24.24	23.26 - 25.50	0.9993 times
Fri 29 August 2025	24.80 (15.67%)	20.90	20.48 - 25.84	1.195 times
Thu 31 July 2025	21.44 (10.17%)	19.59	19.32 - 23.35	1.1515 times
Mon 30 June 2025	19.46 (24.82%)	15.57	14.89 - 19.91	1.2788 times

monthly chart AdientPlc

Indicator Analysis of AdientPlc

Please login to view indicator analysis. or View indicator analysis of AdientPlc ADNT on MunafaSutra.com for free

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period	DMA value
5 day DMA	20.52
12 day DMA	20.35
20 day DMA	20.41
35 day DMA	21.2
50 day DMA	22.47
100 day DMA	21.22
150 day DMA	21.87
200 day DMA	22.14

EMA (exponential moving average) of Adient Plc ADNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.51	20.52	20.51
12 day EMA	20.5	20.5	20.49
20 day EMA	20.68	20.7	20.72
35 day EMA	21.41	21.46	21.51
50 day EMA	22.19	22.26	22.33

SMA (simple moving average) of Adient Plc ADNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.52	20.57	20.47
12 day SMA	20.35	20.33	20.39
20 day SMA	20.41	20.38	20.34
35 day SMA	21.2	21.31	21.43
50 day SMA	22.47	22.48	22.49
100 day SMA	21.22	21.21	21.19
150 day SMA	21.87	21.89	21.92
200 day SMA	22.14	22.14	22.13

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme