AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc Strong Daily Stock price targets for AdientPlc ADNT are 22.14 and 22.85 | Daily Target 1 | 21.59 | | Daily Target 2 | 21.98 | | Daily Target 3 | 22.296666666667 | | Daily Target 4 | 22.69 | | Daily Target 5 | 23.01 |
Daily price and volume Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.38 (0.9%) |
22.18 |
21.90 - 22.61 |
0.6853 times |
Wed 02 July 2025 |
22.18 (5.42%) |
21.20 |
21.14 - 22.43 |
1.2763 times |
Tue 01 July 2025 |
21.04 (8.12%) |
19.59 |
19.32 - 21.34 |
1.4464 times |
Mon 30 June 2025 |
19.46 (-1.32%) |
19.62 |
19.31 - 19.73 |
0.7719 times |
Fri 27 June 2025 |
19.72 (0.05%) |
19.78 |
19.48 - 19.91 |
0.8211 times |
Thu 26 June 2025 |
19.71 (1.86%) |
19.46 |
19.23 - 19.76 |
0.5284 times |
Wed 25 June 2025 |
19.35 (-0.31%) |
19.47 |
19.06 - 19.62 |
0.6868 times |
Tue 24 June 2025 |
19.41 (2.43%) |
19.16 |
18.72 - 19.49 |
0.7015 times |
Mon 23 June 2025 |
18.95 (0.42%) |
18.68 |
18.67 - 19.11 |
1.0051 times |
Fri 20 June 2025 |
18.87 (-0.11%) |
19.09 |
18.69 - 19.17 |
2.0771 times |
Wed 18 June 2025 |
18.89 (-0.26%) |
18.89 |
18.86 - 19.28 |
1.0782 times |
Weekly price and charts AdientPlc Strong weekly Stock price targets for AdientPlc ADNT are 20.85 and 24.15 | Weekly Target 1 | 18.13 | | Weekly Target 2 | 20.26 | | Weekly Target 3 | 21.433333333333 | | Weekly Target 4 | 23.56 | | Weekly Target 5 | 24.73 |
Weekly price and volumes for Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.38 (13.49%) |
19.62 |
19.31 - 22.61 |
0.8486 times |
Fri 27 June 2025 |
19.72 (4.5%) |
18.68 |
18.67 - 19.91 |
0.7599 times |
Fri 20 June 2025 |
18.87 (2.5%) |
19.00 |
18.69 - 19.29 |
0.871 times |
Fri 13 June 2025 |
18.41 (14.92%) |
16.45 |
16.14 - 19.07 |
1.6107 times |
Fri 06 June 2025 |
16.02 (2.76%) |
15.57 |
14.89 - 16.17 |
0.9786 times |
Fri 30 May 2025 |
15.59 (5.84%) |
15.17 |
14.87 - 15.99 |
0.6321 times |
Fri 23 May 2025 |
14.73 (-6.89%) |
15.34 |
14.55 - 15.74 |
1.117 times |
Fri 16 May 2025 |
15.82 (7.84%) |
15.60 |
15.32 - 16.24 |
1.2874 times |
Fri 09 May 2025 |
14.67 (15.06%) |
12.68 |
11.89 - 14.83 |
1.1596 times |
Fri 02 May 2025 |
12.75 (1.43%) |
12.58 |
12.39 - 13.03 |
0.7351 times |
Fri 25 April 2025 |
12.57 (9.97%) |
11.26 |
11.09 - 12.84 |
0.7555 times |
Monthly price and charts AdientPlc Strong monthly Stock price targets for AdientPlc ADNT are 20.85 and 24.14 | Monthly Target 1 | 18.15 | | Monthly Target 2 | 20.26 | | Monthly Target 3 | 21.436666666667 | | Monthly Target 4 | 23.55 | | Monthly Target 5 | 24.73 |
Monthly price and volumes Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.38 (15.01%) |
19.59 |
19.32 - 22.61 |
0.1763 times |
Mon 30 June 2025 |
19.46 (24.82%) |
15.57 |
14.89 - 19.91 |
1.1154 times |
Fri 30 May 2025 |
15.59 (23.24%) |
12.71 |
11.89 - 16.24 |
1.1352 times |
Wed 30 April 2025 |
12.65 (-1.63%) |
12.80 |
10.04 - 13.07 |
1.23 times |
Mon 31 March 2025 |
12.86 (-18.76%) |
15.96 |
12.31 - 16.22 |
1.6807 times |
Fri 28 February 2025 |
15.83 (-9.18%) |
16.65 |
15.57 - 17.89 |
0.8155 times |
Fri 31 January 2025 |
17.43 (1.16%) |
17.23 |
16.28 - 18.87 |
1.2631 times |
Tue 31 December 2024 |
17.23 (-10.45%) |
20.30 |
16.43 - 20.67 |
0.6762 times |
Tue 26 November 2024 |
19.24 (-1.48%) |
19.72 |
18.53 - 21.98 |
1.1627 times |
Thu 31 October 2024 |
19.53 (-13.47%) |
22.48 |
19.47 - 23.39 |
0.745 times |
Mon 30 September 2024 |
22.57 (-0.22%) |
22.32 |
19.40 - 24.25 |
1.9587 times |
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 19.91 | | 20 day DMA | 18.83 | | 35 day DMA | 17.39 | | 50 day DMA | 16.06 | | 100 day DMA | 15.01 | | 150 day DMA | 15.94 | | 200 day DMA | 17.26 | EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.27 | 20.71 | 19.98 | | 12 day EMA | 20.07 | 19.65 | 19.19 | | 20 day EMA | 19.08 | 18.73 | 18.37 | | 35 day EMA | 17.59 | 17.31 | 17.02 | | 50 day EMA | 16.15 | 15.9 | 15.64 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 20.42 | 19.86 | | 12 day SMA | 19.91 | 19.58 | 19.31 | | 20 day SMA | 18.83 | 18.5 | 18.15 | | 35 day SMA | 17.39 | 17.2 | 16.98 | | 50 day SMA | 16.06 | 15.85 | 15.62 | | 100 day SMA | 15.01 | 14.96 | 14.9 | | 150 day SMA | 15.94 | 15.91 | 15.89 | | 200 day SMA | 17.26 | 17.24 | 17.23 |
|
|
