AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AdientPlc Strong Daily Stock price targets for AdientPlc ADNT are 23.31 and 24 | Daily Target 1 | 22.8 | | Daily Target 2 | 23.13 | | Daily Target 3 | 23.486666666667 | | Daily Target 4 | 23.82 | | Daily Target 5 | 24.18 |
Daily price and volume Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.47 (1.08%) |
23.31 |
23.15 - 23.84 |
0.7171 times |
Mon 20 October 2025 |
23.22 (1.75%) |
23.29 |
22.92 - 23.45 |
0.7845 times |
Fri 17 October 2025 |
22.82 (-1.13%) |
22.67 |
22.56 - 23.14 |
0.9832 times |
Thu 16 October 2025 |
23.08 (-0.56%) |
23.26 |
22.70 - 23.26 |
1.0256 times |
Wed 15 October 2025 |
23.21 (1.04%) |
23.19 |
23.16 - 23.74 |
0.707 times |
Tue 14 October 2025 |
22.97 (1.95%) |
22.15 |
22.01 - 23.07 |
1.3166 times |
Mon 13 October 2025 |
22.53 (0.45%) |
22.81 |
22.32 - 22.89 |
1.126 times |
Fri 10 October 2025 |
22.43 (-4.1%) |
23.59 |
22.31 - 23.69 |
1.3163 times |
Thu 09 October 2025 |
23.39 (-4.18%) |
24.24 |
22.91 - 24.24 |
0.9344 times |
Wed 08 October 2025 |
24.41 (0.49%) |
24.31 |
24.25 - 24.80 |
1.0893 times |
Tue 07 October 2025 |
24.29 (-5.78%) |
25.52 |
23.50 - 25.54 |
1.9566 times |
Weekly price and charts AdientPlc Strong weekly Stock price targets for AdientPlc ADNT are 23.2 and 24.12 | Weekly Target 1 | 22.49 | | Weekly Target 2 | 22.98 | | Weekly Target 3 | 23.41 | | Weekly Target 4 | 23.9 | | Weekly Target 5 | 24.33 |
Weekly price and volumes for Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.47 (2.85%) |
23.29 |
22.92 - 23.84 |
0.2996 times |
Fri 17 October 2025 |
22.82 (1.74%) |
22.81 |
22.01 - 23.74 |
1.0292 times |
Fri 10 October 2025 |
22.43 (-13.3%) |
26.05 |
22.31 - 26.20 |
1.1918 times |
Fri 03 October 2025 |
25.87 (4.99%) |
24.82 |
23.79 - 26.16 |
0.8664 times |
Fri 26 September 2025 |
24.64 (0.2%) |
24.59 |
24.19 - 25.31 |
1.1092 times |
Fri 19 September 2025 |
24.59 (2.5%) |
24.26 |
23.51 - 25.50 |
1.6457 times |
Fri 12 September 2025 |
23.99 (-2.4%) |
24.77 |
23.26 - 24.82 |
1.2133 times |
Fri 05 September 2025 |
24.58 (-0.89%) |
24.24 |
23.90 - 24.90 |
1.0671 times |
Fri 29 August 2025 |
24.80 (0%) |
25.12 |
24.55 - 25.22 |
0.189 times |
Fri 29 August 2025 |
24.80 (-0.24%) |
24.80 |
24.55 - 25.84 |
1.3887 times |
Fri 22 August 2025 |
24.86 (5.25%) |
23.50 |
22.93 - 24.96 |
1.2301 times |
Monthly price and charts AdientPlc Strong monthly Stock price targets for AdientPlc ADNT are 20.65 and 24.84 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 21.59 | | Monthly Target 3 | 23.893333333333 | | Monthly Target 4 | 25.78 | | Monthly Target 5 | 28.08 |
Monthly price and volumes Adient Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.47 (-2.53%) |
23.93 |
22.01 - 26.20 |
0.4795 times |
Tue 30 September 2025 |
24.08 (-2.9%) |
24.24 |
23.26 - 25.50 |
0.817 times |
Fri 29 August 2025 |
24.80 (15.67%) |
20.90 |
20.48 - 25.84 |
0.9769 times |
Thu 31 July 2025 |
21.44 (10.17%) |
19.59 |
19.32 - 23.35 |
0.9413 times |
Mon 30 June 2025 |
19.46 (24.82%) |
15.57 |
14.89 - 19.91 |
1.0454 times |
Fri 30 May 2025 |
15.59 (23.24%) |
12.71 |
11.89 - 16.24 |
1.0639 times |
Wed 30 April 2025 |
12.65 (-1.63%) |
12.80 |
10.04 - 13.07 |
1.1527 times |
Mon 31 March 2025 |
12.86 (-18.76%) |
15.96 |
12.31 - 16.22 |
1.5752 times |
Fri 28 February 2025 |
15.83 (-9.18%) |
16.65 |
15.57 - 17.89 |
0.7643 times |
Fri 31 January 2025 |
17.43 (1.16%) |
17.23 |
16.28 - 18.87 |
1.1838 times |
Tue 31 December 2024 |
17.23 (-10.45%) |
20.30 |
16.43 - 20.67 |
0.6338 times |
DMA SMA EMA moving averages of Adient Plc ADNT
DMA (daily moving average) of Adient Plc ADNT
| DMA period | DMA value | | 5 day DMA | 23.16 | | 12 day DMA | 23.47 | | 20 day DMA | 23.94 | | 35 day DMA | 24.13 | | 50 day DMA | 24.18 | | 100 day DMA | 22.21 | | 150 day DMA | 19.15 | | 200 day DMA | 18.49 | EMA (exponential moving average) of Adient Plc ADNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.23 | 23.11 | 23.05 | | 12 day EMA | 23.44 | 23.44 | 23.48 | | 20 day EMA | 23.67 | 23.69 | 23.74 | | 35 day EMA | 23.84 | 23.86 | 23.9 | | 50 day EMA | 23.93 | 23.95 | 23.98 |
SMA (simple moving average) of Adient Plc ADNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.16 | 23.06 | 22.92 | | 12 day SMA | 23.47 | 23.67 | 23.8 | | 20 day SMA | 23.94 | 23.99 | 24.05 | | 35 day SMA | 24.13 | 24.16 | 24.21 | | 50 day SMA | 24.18 | 24.17 | 24.14 | | 100 day SMA | 22.21 | 22.13 | 22.05 | | 150 day SMA | 19.15 | 19.08 | 19.02 | | 200 day SMA | 18.49 | 18.46 | 18.43 |
|
|
