AdientPlc ADNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adient Plc ADNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AdientPlc

Strong Daily Stock price targets for AdientPlc ADNT are 24.18 and 24.92

Daily Target 123.98
Daily Target 224.38
Daily Target 324.716666666667
Daily Target 425.12
Daily Target 525.46

Daily price and volume Adient Plc

Date Closing Open Range Volume
Wed 25 February 2026 24.79 (-0.4%) 24.89 24.31 - 25.05 0.5651 times
Tue 24 February 2026 24.89 (2.13%) 24.56 24.37 - 25.32 0.887 times
Mon 23 February 2026 24.37 (-1.97%) 24.74 23.97 - 24.74 0.6791 times
Fri 20 February 2026 24.86 (-0.64%) 24.90 24.30 - 25.11 0.7147 times
Thu 19 February 2026 25.02 (-2.46%) 25.51 24.90 - 25.79 0.8214 times
Wed 18 February 2026 25.65 (-1.04%) 25.97 25.64 - 26.27 0.7664 times
Tue 17 February 2026 25.92 (-4.32%) 26.86 25.86 - 27.17 1.2773 times
Fri 13 February 2026 27.09 (0%) 26.38 26.28 - 27.32 1.4998 times
Fri 13 February 2026 27.09 (3.12%) 26.38 26.28 - 27.32 1.4998 times
Thu 12 February 2026 26.27 (-1.5%) 26.85 25.53 - 27.16 1.2894 times
Wed 11 February 2026 26.67 (2.85%) 26.27 26.10 - 27.20 1.1789 times

Daily chart AdientPlc

Weekly price and charts AdientPlc

Strong weekly Stock price targets for AdientPlc ADNT are 24.38 and 25.73

Weekly Target 123.34
Weekly Target 224.07
Weekly Target 324.693333333333
Weekly Target 425.42
Weekly Target 526.04

Weekly price and volumes for Adient Plc

Date Closing Open Range Volume
Wed 25 February 2026 24.79 (-0.28%) 24.74 23.97 - 25.32 0.392 times
Fri 20 February 2026 24.86 (-8.23%) 26.86 24.30 - 27.17 0.6585 times
Fri 13 February 2026 27.09 (0%) 26.38 26.28 - 27.32 0.2759 times
Fri 13 February 2026 27.09 (2.38%) 26.20 25.53 - 27.32 1.1608 times
Fri 06 February 2026 26.46 (27.21%) 20.93 20.66 - 26.75 1.6576 times
Fri 30 January 2026 20.80 (-3.75%) 21.65 20.32 - 22.45 1.0163 times
Fri 23 January 2026 21.61 (-1.91%) 21.64 21.00 - 22.94 0.827 times
Fri 16 January 2026 22.03 (6.94%) 20.74 20.48 - 23.76 2.0362 times
Fri 09 January 2026 20.60 (8.19%) 18.97 18.96 - 20.72 1.4435 times
Fri 02 January 2026 19.04 (-1.7%) 19.50 18.98 - 19.63 0.5321 times
Mon 29 December 2025 19.37 (-0.77%) 19.50 19.24 - 19.63 0.1053 times

weekly chart AdientPlc

Monthly price and charts AdientPlc

Strong monthly Stock price targets for AdientPlc ADNT are 22.73 and 29.39

Monthly Target 117.6
Monthly Target 221.19
Monthly Target 324.256666666667
Monthly Target 427.85
Monthly Target 530.92

Monthly price and volumes Adient Plc

Date Closing Open Range Volume
Wed 25 February 2026 24.79 (19.18%) 20.93 20.66 - 27.32 0.8159 times
Fri 30 January 2026 20.80 (8.5%) 19.28 18.96 - 23.76 1.0908 times
Wed 31 December 2025 19.17 (-1.49%) 19.13 18.48 - 19.96 0.9858 times
Fri 28 November 2025 19.46 (-16.08%) 24.00 17.70 - 24.29 1.069 times
Fri 31 October 2025 23.19 (-3.7%) 23.93 22.01 - 26.20 0.7838 times
Tue 30 September 2025 24.08 (-2.9%) 24.24 23.26 - 25.50 0.8861 times
Fri 29 August 2025 24.80 (15.67%) 20.90 20.48 - 25.84 1.0597 times
Thu 31 July 2025 21.44 (10.17%) 19.59 19.32 - 23.35 1.021 times
Mon 30 June 2025 19.46 (24.82%) 15.57 14.89 - 19.91 1.1339 times
Fri 30 May 2025 15.59 (23.24%) 12.71 11.89 - 16.24 1.154 times
Wed 30 April 2025 12.65 (-1.63%) 12.80 10.04 - 13.07 1.2503 times

monthly chart AdientPlc

DMA SMA EMA moving averages of Adient Plc ADNT

DMA (daily moving average) of Adient Plc ADNT

DMA period DMA value
5 day DMA 24.79
12 day DMA 25.71
20 day DMA 24.72
35 day DMA 23.38
50 day DMA 22.15
100 day DMA 21.72
150 day DMA 22.42
200 day DMA 21.42

EMA (exponential moving average) of Adient Plc ADNT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9425.0225.09
12 day EMA25.0425.0925.13
20 day EMA24.5824.5624.53
35 day EMA23.523.4223.33
50 day EMA22.1522.0421.92

SMA (simple moving average) of Adient Plc ADNT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.9625.16
12 day SMA25.7125.8225.95
20 day SMA24.7224.5624.43
35 day SMA23.3823.2323.07
50 day SMA22.1522.0321.92
100 day SMA21.7221.7221.72
150 day SMA22.4222.4122.39
200 day SMA21.4221.3621.3
Back to top | Use Dark Theme