DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies Strong Daily Stock price targets for DynavaxTechnologies DVAX are 11.05 and 11.62 | Daily Target 1 | 10.6 | | Daily Target 2 | 10.92 | | Daily Target 3 | 11.166666666667 | | Daily Target 4 | 11.49 | | Daily Target 5 | 11.74 |
Daily price and volume Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.25 (2.55%) |
11.02 |
10.84 - 11.41 |
0.6303 times |
Thu 10 April 2025 |
10.97 (-8.81%) |
11.88 |
10.85 - 11.90 |
1.4403 times |
Wed 09 April 2025 |
12.03 (2.38%) |
11.48 |
11.45 - 12.25 |
2.4853 times |
Tue 08 April 2025 |
11.75 (-5.92%) |
12.63 |
11.65 - 12.81 |
1.327 times |
Mon 07 April 2025 |
12.49 (-1.26%) |
12.11 |
12.09 - 12.92 |
0.738 times |
Fri 04 April 2025 |
12.65 (-1.56%) |
12.74 |
12.49 - 12.87 |
0.6965 times |
Thu 03 April 2025 |
12.85 (-0.16%) |
12.77 |
12.71 - 13.02 |
0.7519 times |
Wed 02 April 2025 |
12.87 (1.26%) |
12.61 |
12.57 - 13.03 |
0.5024 times |
Tue 01 April 2025 |
12.71 (-2%) |
12.95 |
12.63 - 12.97 |
0.542 times |
Mon 31 March 2025 |
12.97 (-5.19%) |
13.43 |
12.92 - 13.46 |
0.8864 times |
Fri 28 March 2025 |
13.68 (-1.16%) |
13.72 |
13.53 - 13.80 |
0.4072 times |
Weekly price and charts DynavaxTechnologies Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.01 and 12.09 | Weekly Target 1 | 9.59 | | Weekly Target 2 | 10.42 | | Weekly Target 3 | 11.67 | | Weekly Target 4 | 12.5 | | Weekly Target 5 | 13.75 |
Weekly price and volumes for Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.25 (-11.07%) |
12.11 |
10.84 - 12.92 |
1.8542 times |
Fri 04 April 2025 |
12.65 (-7.53%) |
13.43 |
12.49 - 13.46 |
0.9463 times |
Fri 28 March 2025 |
13.68 (-1.01%) |
13.95 |
13.53 - 14.07 |
0.2308 times |
Fri 21 March 2025 |
13.82 (-0.36%) |
13.83 |
13.46 - 13.99 |
0.9461 times |
Fri 14 March 2025 |
13.87 (-3.68%) |
14.26 |
13.64 - 14.57 |
1.0433 times |
Fri 07 March 2025 |
14.40 (4.42%) |
13.83 |
13.39 - 14.63 |
2.1649 times |
Fri 28 February 2025 |
13.79 (3.45%) |
13.20 |
13.15 - 13.93 |
0.7225 times |
Fri 21 February 2025 |
13.33 (3.98%) |
12.74 |
12.74 - 14.05 |
0.7748 times |
Fri 14 February 2025 |
12.82 (-2.51%) |
13.03 |
11.81 - 13.34 |
0.742 times |
Fri 07 February 2025 |
13.15 (0.77%) |
12.79 |
12.72 - 13.26 |
0.5751 times |
Fri 31 January 2025 |
13.05 (2.43%) |
12.68 |
12.50 - 13.31 |
0.7566 times |
Monthly price and charts DynavaxTechnologies Strong monthly Stock price targets for DynavaxTechnologies DVAX are 9.95 and 12.14 | Monthly Target 1 | 9.52 | | Monthly Target 2 | 10.38 | | Monthly Target 3 | 11.706666666667 | | Monthly Target 4 | 12.57 | | Monthly Target 5 | 13.9 |
Monthly price and volumes Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.25 (-13.26%) |
12.95 |
10.84 - 13.03 |
0.7312 times |
Mon 31 March 2025 |
12.97 (-5.95%) |
13.83 |
12.92 - 14.63 |
1.3274 times |
Fri 28 February 2025 |
13.79 (5.67%) |
12.79 |
11.81 - 14.05 |
0.8063 times |
Fri 31 January 2025 |
13.05 (2.19%) |
12.87 |
12.02 - 13.31 |
1.0525 times |
Tue 31 December 2024 |
12.77 (0.87%) |
12.69 |
12.53 - 13.17 |
0.5079 times |
Tue 26 November 2024 |
12.66 (6.84%) |
11.93 |
11.51 - 13.89 |
1.2805 times |
Thu 31 October 2024 |
11.85 (6.37%) |
11.14 |
10.12 - 12.10 |
1.1892 times |
Mon 30 September 2024 |
11.14 (-0.71%) |
11.12 |
10.56 - 11.58 |
0.9088 times |
Fri 30 August 2024 |
11.22 (0.27%) |
11.14 |
9.74 - 11.57 |
1.2682 times |
Wed 31 July 2024 |
11.19 (-0.36%) |
11.19 |
10.23 - 11.70 |
0.928 times |
Fri 28 June 2024 |
11.23 (-6.34%) |
12.08 |
10.92 - 12.86 |
1.12 times |
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value | | 5 day DMA | 11.7 | | 12 day DMA | 12.51 | | 20 day DMA | 13 | | 35 day DMA | 13.31 | | 50 day DMA | 13.2 | | 100 day DMA | 12.95 | | 150 day DMA | 12.33 | | 200 day DMA | 12.01 | EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.65 | 11.85 | 12.29 | | 12 day EMA | 12.3 | 12.49 | 12.77 | | 20 day EMA | 12.68 | 12.83 | 13.03 | | 35 day EMA | 12.88 | 12.98 | 13.1 | | 50 day EMA | 13 | 13.07 | 13.16 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.7 | 11.98 | 12.35 | | 12 day SMA | 12.51 | 12.72 | 12.94 | | 20 day SMA | 13 | 13.13 | 13.3 | | 35 day SMA | 13.31 | 13.36 | 13.41 | | 50 day SMA | 13.2 | 13.23 | 13.26 | | 100 day SMA | 12.95 | 12.96 | 12.97 | | 150 day SMA | 12.33 | 12.33 | 12.33 | | 200 day SMA | 12.01 | 12.01 | 12.01 |
|
|
