DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.82 and 11.15 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.89 | | Daily Target 3 | 11.066666666667 | | Daily Target 4 | 11.22 | | Daily Target 5 | 11.4 |
Daily price and volume Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.05 (-1.6%) |
11.13 |
10.91 - 11.24 |
0.6996 times |
Tue 18 November 2025 |
11.23 (0.81%) |
11.08 |
11.04 - 11.27 |
0.7743 times |
Mon 17 November 2025 |
11.14 (0.72%) |
11.02 |
11.02 - 11.29 |
0.9134 times |
Fri 14 November 2025 |
11.06 (-0.9%) |
10.97 |
10.97 - 11.24 |
0.6507 times |
Thu 13 November 2025 |
11.16 (-0.89%) |
11.27 |
11.13 - 11.40 |
0.927 times |
Wed 12 November 2025 |
11.26 (-0.09%) |
11.21 |
11.15 - 11.43 |
0.9862 times |
Tue 11 November 2025 |
11.27 (2.08%) |
11.05 |
10.97 - 11.38 |
0.9952 times |
Mon 10 November 2025 |
11.04 (1.94%) |
10.93 |
10.86 - 11.23 |
0.9353 times |
Fri 07 November 2025 |
10.83 (-1.46%) |
10.98 |
10.52 - 11.06 |
1.1069 times |
Thu 06 November 2025 |
10.99 (6.7%) |
10.64 |
10.50 - 11.24 |
2.0113 times |
Wed 05 November 2025 |
10.30 (2.49%) |
9.95 |
9.92 - 10.39 |
1.1621 times |
Weekly price and charts DynavaxTechnologies Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.98 and 11.36 | Weekly Target 1 | 10.7 | | Weekly Target 2 | 10.88 | | Weekly Target 3 | 11.083333333333 | | Weekly Target 4 | 11.26 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.05 (-0.09%) |
11.02 |
10.91 - 11.29 |
0.7435 times |
Fri 14 November 2025 |
11.06 (2.12%) |
10.93 |
10.86 - 11.43 |
1.3998 times |
Fri 07 November 2025 |
10.83 (5.56%) |
10.15 |
9.92 - 11.24 |
1.6729 times |
Fri 31 October 2025 |
10.26 (0%) |
10.30 |
10.20 - 10.46 |
0.2681 times |
Fri 31 October 2025 |
10.26 (-1.16%) |
10.41 |
10.11 - 10.59 |
0.9917 times |
Fri 24 October 2025 |
10.38 (5.6%) |
9.91 |
9.84 - 10.40 |
0.8884 times |
Fri 17 October 2025 |
9.83 (-1.31%) |
9.97 |
9.71 - 10.12 |
0.8805 times |
Fri 10 October 2025 |
9.96 (-1.39%) |
10.13 |
9.95 - 10.38 |
1.0538 times |
Fri 03 October 2025 |
10.10 (3.27%) |
9.80 |
9.60 - 10.35 |
1.0376 times |
Fri 26 September 2025 |
9.78 (0.93%) |
9.69 |
9.53 - 10.03 |
1.0637 times |
Fri 19 September 2025 |
9.69 (2.98%) |
9.39 |
9.20 - 9.84 |
1.963 times |
Monthly price and charts DynavaxTechnologies Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.49 and 12 | Monthly Target 1 | 9.29 | | Monthly Target 2 | 10.17 | | Monthly Target 3 | 10.8 | | Monthly Target 4 | 11.68 | | Monthly Target 5 | 12.31 |
Monthly price and volumes Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.05 (7.7%) |
10.15 |
9.92 - 11.43 |
0.6381 times |
Fri 31 October 2025 |
10.26 (3.32%) |
9.97 |
9.71 - 10.59 |
0.7742 times |
Tue 30 September 2025 |
9.93 (-1.88%) |
10.12 |
9.20 - 10.29 |
1.0112 times |
Fri 29 August 2025 |
10.12 (-7.83%) |
10.95 |
9.85 - 12.06 |
0.9763 times |
Thu 31 July 2025 |
10.98 (10.69%) |
9.87 |
9.79 - 11.48 |
0.738 times |
Mon 30 June 2025 |
9.92 (1.33%) |
9.81 |
9.65 - 10.68 |
0.8913 times |
Fri 30 May 2025 |
9.79 (-16.68%) |
11.72 |
9.22 - 11.72 |
1.2529 times |
Wed 30 April 2025 |
11.75 (-9.41%) |
12.95 |
10.04 - 13.03 |
1.443 times |
Mon 31 March 2025 |
12.97 (-5.95%) |
13.83 |
12.92 - 14.63 |
1.4154 times |
Fri 28 February 2025 |
13.79 (5.67%) |
12.79 |
11.81 - 14.05 |
0.8597 times |
Fri 31 January 2025 |
13.05 (2.19%) |
12.87 |
12.02 - 13.31 |
1.1222 times |
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value | | 5 day DMA | 11.13 | | 12 day DMA | 10.95 | | 20 day DMA | 10.71 | | 35 day DMA | 10.42 | | 50 day DMA | 10.21 | | 100 day DMA | 10.4 | | 150 day DMA | 10.34 | | 200 day DMA | 11 | EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.11 | 11.14 | 11.09 | | 12 day EMA | 10.96 | 10.94 | 10.89 | | 20 day EMA | 10.77 | 10.74 | 10.69 | | 35 day EMA | 10.52 | 10.49 | 10.45 | | 50 day EMA | 10.28 | 10.25 | 10.21 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.13 | 11.17 | 11.18 | | 12 day SMA | 10.95 | 10.88 | 10.8 | | 20 day SMA | 10.71 | 10.66 | 10.61 | | 35 day SMA | 10.42 | 10.4 | 10.36 | | 50 day SMA | 10.21 | 10.19 | 10.16 | | 100 day SMA | 10.4 | 10.39 | 10.38 | | 150 day SMA | 10.34 | 10.34 | 10.33 | | 200 day SMA | 11 | 11.01 | 11.02 |
|
|
