DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DynavaxTechnologies

Strong Daily Stock price targets for DynavaxTechnologies DVAX are 15.51 and 15.58

Daily Target 115.45
Daily Target 215.49
Daily Target 315.523333333333
Daily Target 415.56
Daily Target 515.59

Daily price and volume Dynavax Technologies

Date Closing Open Range Volume
Mon 26 January 2026 15.52 (0.06%) 15.51 15.49 - 15.56 0.6065 times
Fri 23 January 2026 15.51 (-0.89%) 15.64 15.51 - 15.65 0.747 times
Thu 22 January 2026 15.65 (-0.19%) 15.68 15.65 - 15.69 0.6543 times
Wed 21 January 2026 15.68 (0%) 15.56 15.56 - 15.69 0.555 times
Tue 20 January 2026 15.68 (0.32%) 15.63 15.61 - 15.69 0.8383 times
Fri 16 January 2026 15.63 (0.06%) 15.65 15.60 - 15.67 0.6288 times
Thu 15 January 2026 15.62 (0.13%) 15.59 15.59 - 15.67 0.8331 times
Wed 14 January 2026 15.60 (-0.76%) 15.69 15.57 - 15.69 0.7531 times
Tue 13 January 2026 15.72 (0.26%) 15.68 15.66 - 15.72 1.0191 times
Mon 12 January 2026 15.68 (1.75%) 15.66 15.61 - 15.73 3.3648 times
Fri 09 January 2026 15.41 (0%) 15.42 15.41 - 15.43 0.7783 times

Daily chart DynavaxTechnologies

Weekly price and charts DynavaxTechnologies

Strong weekly Stock price targets for DynavaxTechnologies DVAX are 15.51 and 15.58

Weekly Target 115.45
Weekly Target 215.49
Weekly Target 315.523333333333
Weekly Target 415.56
Weekly Target 515.59

Weekly price and volumes for Dynavax Technologies

Date Closing Open Range Volume
Mon 26 January 2026 15.52 (0.06%) 15.51 15.49 - 15.56 0.1196 times
Fri 23 January 2026 15.51 (-0.77%) 15.63 15.51 - 15.69 0.551 times
Fri 16 January 2026 15.63 (1.43%) 15.66 15.57 - 15.73 1.301 times
Fri 09 January 2026 15.41 (0.2%) 15.38 15.37 - 15.45 1.8589 times
Fri 02 January 2026 15.38 (0%) 15.38 15.37 - 15.43 1.3275 times
Fri 26 December 2025 15.38 (41.62%) 10.88 10.78 - 15.49 2.7153 times
Fri 19 December 2025 10.86 (0.56%) 10.81 10.63 - 11.07 0.6796 times
Fri 12 December 2025 10.80 (-0.83%) 10.97 10.71 - 11.18 0.4904 times
Fri 05 December 2025 10.89 (-4.22%) 11.23 10.63 - 11.31 0.5505 times
Fri 28 November 2025 11.37 (1.7%) 11.21 11.17 - 11.58 0.4062 times
Fri 21 November 2025 11.18 (1.08%) 11.02 10.69 - 11.29 0.5956 times

weekly chart DynavaxTechnologies

Monthly price and charts DynavaxTechnologies

Strong monthly Stock price targets for DynavaxTechnologies DVAX are 15.45 and 15.81

Monthly Target 115.18
Monthly Target 215.35
Monthly Target 315.54
Monthly Target 415.71
Monthly Target 515.9

Monthly price and volumes Dynavax Technologies

Date Closing Open Range Volume
Mon 26 January 2026 15.52 (0.91%) 15.39 15.37 - 15.73 1.3634 times
Wed 31 December 2025 15.38 (35.27%) 11.23 10.63 - 15.49 1.7554 times
Fri 28 November 2025 11.37 (10.82%) 10.15 9.92 - 11.58 0.7688 times
Fri 31 October 2025 10.26 (3.32%) 9.97 9.71 - 10.59 0.6677 times
Tue 30 September 2025 9.93 (-1.88%) 10.12 9.20 - 10.29 0.8721 times
Fri 29 August 2025 10.12 (-7.83%) 10.95 9.85 - 12.06 0.842 times
Thu 31 July 2025 10.98 (10.69%) 9.87 9.79 - 11.48 0.6365 times
Mon 30 June 2025 9.92 (1.33%) 9.81 9.65 - 10.68 0.7688 times
Fri 30 May 2025 9.79 (-16.68%) 11.72 9.22 - 11.72 1.0806 times
Wed 30 April 2025 11.75 (-9.41%) 12.95 10.04 - 13.03 1.2446 times
Mon 31 March 2025 12.97 (-5.95%) 13.83 12.92 - 14.63 1.2208 times

monthly chart DynavaxTechnologies

DMA SMA EMA moving averages of Dynavax Technologies DVAX

DMA (daily moving average) of Dynavax Technologies DVAX

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.59
20 day DMA 15.51
35 day DMA 13.67
50 day DMA 12.91
100 day DMA 11.49
150 day DMA 11.19
200 day DMA 10.98

EMA (exponential moving average) of Dynavax Technologies DVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.615.65
12 day EMA15.4415.4215.4
20 day EMA14.9914.9314.87
35 day EMA14.1414.0613.97
50 day EMA13.0212.9212.81

SMA (simple moving average) of Dynavax Technologies DVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6315.65
12 day SMA15.5915.5815.58
20 day SMA15.5115.5115.29
35 day SMA13.6713.5413.4
50 day SMA12.9112.8212.74
100 day SMA11.4911.4311.38
150 day SMA11.1911.1511.12
200 day SMA10.9810.9510.94
Back to top | Use Dark Theme