DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies Strong Daily Stock price targets for DynavaxTechnologies DVAX are 9.69 and 9.97 | Daily Target 1 | 9.47 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.75 | | Daily Target 4 | 9.91 | | Daily Target 5 | 10.03 |
Daily price and volume Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.79 (0.31%) |
9.72 |
9.59 - 9.87 |
1.0553 times |
Thu 29 May 2025 |
9.76 (2.74%) |
9.60 |
9.50 - 9.85 |
1.1186 times |
Wed 28 May 2025 |
9.50 (-2.86%) |
9.83 |
9.49 - 9.83 |
1.2566 times |
Tue 27 May 2025 |
9.78 (-0.2%) |
9.90 |
9.78 - 9.94 |
0.7259 times |
Fri 23 May 2025 |
9.80 (-0.2%) |
9.70 |
9.61 - 9.84 |
0.733 times |
Thu 22 May 2025 |
9.82 (-0.81%) |
9.85 |
9.81 - 10.06 |
0.7662 times |
Wed 21 May 2025 |
9.90 (-4.99%) |
10.31 |
9.87 - 10.35 |
1.3722 times |
Tue 20 May 2025 |
10.42 (6%) |
9.83 |
9.79 - 10.44 |
1.288 times |
Mon 19 May 2025 |
9.83 (1.65%) |
9.62 |
9.62 - 9.89 |
0.8273 times |
Fri 16 May 2025 |
9.67 (1.68%) |
9.51 |
9.45 - 9.81 |
0.8572 times |
Thu 15 May 2025 |
9.51 (1.17%) |
9.42 |
9.34 - 9.55 |
0.7542 times |
Weekly price and charts DynavaxTechnologies Strong weekly Stock price targets for DynavaxTechnologies DVAX are 9.42 and 9.87 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.54 | | Weekly Target 3 | 9.74 | | Weekly Target 4 | 9.99 | | Weekly Target 5 | 10.19 |
Weekly price and volumes for Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.79 (-0.1%) |
9.90 |
9.49 - 9.94 |
1.0773 times |
Fri 23 May 2025 |
9.80 (1.34%) |
9.62 |
9.61 - 10.44 |
1.2925 times |
Fri 16 May 2025 |
9.67 (2.76%) |
9.54 |
9.22 - 10.16 |
1.7873 times |
Fri 09 May 2025 |
9.41 (-16.95%) |
11.28 |
9.28 - 11.43 |
2.3237 times |
Fri 02 May 2025 |
11.33 (4.71%) |
10.88 |
10.82 - 11.77 |
1.4275 times |
Fri 25 April 2025 |
10.82 (4.95%) |
10.30 |
10.04 - 11.10 |
1.2947 times |
Thu 17 April 2025 |
10.31 (-3.19%) |
11.30 |
10.26 - 11.38 |
0.4166 times |
Wed 16 April 2025 |
10.65 (0%) |
11.30 |
10.59 - 11.38 |
0 times |
Wed 16 April 2025 |
10.65 (0%) |
11.30 |
10.58 - 11.37 |
0.3803 times |
Wed 16 April 2025 |
10.65 (0%) |
11.30 |
10.59 - 11.38 |
0 times |
Wed 16 April 2025 |
10.65 (-5.33%) |
11.39 |
10.59 - 11.47 |
0.6314 times |
Monthly price and charts DynavaxTechnologies Strong monthly Stock price targets for DynavaxTechnologies DVAX are 8.26 and 10.76 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 8.77 | | Monthly Target 3 | 10.243333333333 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 12.74 |
Monthly price and volumes Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.79 (-16.68%) |
11.72 |
9.22 - 11.72 |
1.0811 times |
Wed 30 April 2025 |
11.75 (-9.41%) |
12.95 |
10.04 - 13.03 |
1.2451 times |
Mon 31 March 2025 |
12.97 (-5.95%) |
13.83 |
12.92 - 14.63 |
1.2213 times |
Fri 28 February 2025 |
13.79 (5.67%) |
12.79 |
11.81 - 14.05 |
0.7418 times |
Fri 31 January 2025 |
13.05 (2.19%) |
12.87 |
12.02 - 13.31 |
0.9683 times |
Tue 31 December 2024 |
12.77 (0.87%) |
12.69 |
12.53 - 13.17 |
0.4673 times |
Tue 26 November 2024 |
12.66 (6.84%) |
11.93 |
11.51 - 13.89 |
1.1781 times |
Thu 31 October 2024 |
11.85 (6.37%) |
11.14 |
10.12 - 12.10 |
1.0941 times |
Mon 30 September 2024 |
11.14 (-0.71%) |
11.12 |
10.56 - 11.58 |
0.8361 times |
Fri 30 August 2024 |
11.22 (0.27%) |
11.14 |
9.74 - 11.57 |
1.1668 times |
Wed 31 July 2024 |
11.19 (-0.36%) |
11.19 |
10.23 - 11.70 |
0.8538 times |
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value | | 5 day DMA | 9.73 | | 12 day DMA | 9.77 | | 20 day DMA | 9.95 | | 35 day DMA | 10.37 | | 50 day DMA | 11.04 | | 100 day DMA | 12.1 | | 150 day DMA | 12.19 | | 200 day DMA | 11.9 | EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.75 | 9.73 | 9.72 | | 12 day EMA | 9.85 | 9.86 | 9.88 | | 20 day EMA | 10.06 | 10.09 | 10.12 | | 35 day EMA | 10.55 | 10.59 | 10.64 | | 50 day EMA | 11.14 | 11.19 | 11.25 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.73 | 9.73 | 9.76 | | 12 day SMA | 9.77 | 9.75 | 9.76 | | 20 day SMA | 9.95 | 10.03 | 10.13 | | 35 day SMA | 10.37 | 10.42 | 10.46 | | 50 day SMA | 11.04 | 11.11 | 11.2 | | 100 day SMA | 12.1 | 12.13 | 12.16 | | 150 day SMA | 12.19 | 12.2 | 12.2 | | 200 day SMA | 11.9 | 11.91 | 11.91 |
|
|
