DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies Strong Daily Stock price targets for DynavaxTechnologies DVAX are 10.52 and 11.13 | Daily Target 1 | 10.37 | | Daily Target 2 | 10.67 | | Daily Target 3 | 10.976666666667 | | Daily Target 4 | 11.28 | | Daily Target 5 | 11.59 |
Daily price and volume Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.98 (-1.7%) |
11.06 |
10.67 - 11.28 |
1.2021 times |
Wed 30 July 2025 |
11.17 (-0.18%) |
11.30 |
11.13 - 11.41 |
0.7966 times |
Tue 29 July 2025 |
11.19 (-0.89%) |
11.33 |
11.09 - 11.34 |
0.8147 times |
Mon 28 July 2025 |
11.29 (-0.62%) |
11.36 |
11.27 - 11.44 |
0.7131 times |
Fri 25 July 2025 |
11.36 (1.79%) |
11.17 |
11.07 - 11.38 |
0.7762 times |
Thu 24 July 2025 |
11.16 (-1.67%) |
11.35 |
11.14 - 11.48 |
0.7668 times |
Wed 23 July 2025 |
11.35 (1.52%) |
11.21 |
11.15 - 11.45 |
1.0102 times |
Tue 22 July 2025 |
11.18 (2.19%) |
11.00 |
10.94 - 11.27 |
1.9435 times |
Mon 21 July 2025 |
10.94 (2.05%) |
10.77 |
10.74 - 11.02 |
1.0526 times |
Fri 18 July 2025 |
10.72 (0.47%) |
10.79 |
10.62 - 10.82 |
0.9243 times |
Thu 17 July 2025 |
10.67 (0%) |
10.71 |
10.66 - 10.77 |
0.8482 times |
Weekly price and charts DynavaxTechnologies Strong weekly Stock price targets for DynavaxTechnologies DVAX are 10.44 and 11.21 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 11.03 | | Weekly Target 4 | 11.39 | | Weekly Target 5 | 11.8 |
Weekly price and volumes for Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.98 (-3.35%) |
11.36 |
10.67 - 11.44 |
0.4943 times |
Fri 25 July 2025 |
11.36 (5.97%) |
10.77 |
10.74 - 11.48 |
0.7778 times |
Fri 18 July 2025 |
10.72 (1.32%) |
10.66 |
10.38 - 10.82 |
0.771 times |
Fri 11 July 2025 |
10.58 (3.02%) |
10.19 |
10.11 - 11.00 |
1.5469 times |
Thu 03 July 2025 |
10.27 (3.63%) |
9.89 |
9.79 - 10.38 |
0.6597 times |
Fri 27 June 2025 |
9.91 (-0.8%) |
10.00 |
9.65 - 10.04 |
1.3231 times |
Fri 20 June 2025 |
9.99 (-2.73%) |
10.11 |
9.89 - 10.68 |
1.4302 times |
Fri 13 June 2025 |
10.27 (0.29%) |
10.23 |
10.06 - 10.49 |
0.8916 times |
Fri 06 June 2025 |
10.24 (4.6%) |
9.81 |
9.68 - 10.25 |
1.0405 times |
Fri 30 May 2025 |
9.79 (-0.1%) |
9.90 |
9.49 - 9.94 |
1.0648 times |
Fri 23 May 2025 |
9.80 (1.34%) |
9.62 |
9.61 - 10.44 |
1.2775 times |
Monthly price and charts DynavaxTechnologies Strong monthly Stock price targets for DynavaxTechnologies DVAX are 10.39 and 12.08 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 10.75 | | Monthly Target 4 | 11.71 | | Monthly Target 5 | 12.44 |
Monthly price and volumes Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
10.98 (10.69%) |
9.87 |
9.79 - 11.48 |
0.6772 times |
Mon 30 June 2025 |
9.92 (1.33%) |
9.81 |
9.65 - 10.68 |
0.8179 times |
Fri 30 May 2025 |
9.79 (-16.68%) |
11.72 |
9.22 - 11.72 |
1.1497 times |
Wed 30 April 2025 |
11.75 (-9.41%) |
12.95 |
10.04 - 13.03 |
1.3241 times |
Mon 31 March 2025 |
12.97 (-5.95%) |
13.83 |
12.92 - 14.63 |
1.2988 times |
Fri 28 February 2025 |
13.79 (5.67%) |
12.79 |
11.81 - 14.05 |
0.7889 times |
Fri 31 January 2025 |
13.05 (2.19%) |
12.87 |
12.02 - 13.31 |
1.0298 times |
Tue 31 December 2024 |
12.77 (0.87%) |
12.69 |
12.53 - 13.17 |
0.497 times |
Tue 26 November 2024 |
12.66 (6.84%) |
11.93 |
11.51 - 13.89 |
1.2529 times |
Thu 31 October 2024 |
11.85 (6.37%) |
11.14 |
10.12 - 12.10 |
1.1636 times |
Mon 30 September 2024 |
11.14 (-0.71%) |
11.12 |
10.56 - 11.58 |
0.8892 times |
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value | | 5 day DMA | 11.2 | | 12 day DMA | 11.06 | | 20 day DMA | 10.87 | | 35 day DMA | 10.53 | | 50 day DMA | 10.34 | | 100 day DMA | 11.05 | | 150 day DMA | 11.7 | | 200 day DMA | 11.77 | EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.12 | 11.19 | 11.2 | | 12 day EMA | 11.03 | 11.04 | 11.02 | | 20 day EMA | 10.87 | 10.86 | 10.83 | | 35 day EMA | 10.64 | 10.62 | 10.59 | | 50 day EMA | 10.37 | 10.35 | 10.32 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.2 | 11.23 | 11.27 | | 12 day SMA | 11.06 | 11.01 | 10.98 | | 20 day SMA | 10.87 | 10.82 | 10.77 | | 35 day SMA | 10.53 | 10.51 | 10.48 | | 50 day SMA | 10.34 | 10.32 | 10.28 | | 100 day SMA | 11.05 | 11.09 | 11.12 | | 150 day SMA | 11.7 | 11.71 | 11.72 | | 200 day SMA | 11.77 | 11.77 | 11.77 |
|
|
