DynavaxTechnologies DVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynavax Technologies DVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DynavaxTechnologies Strong Daily Stock price targets for DynavaxTechnologies DVAX are 9.53 and 9.88 | Daily Target 1 | 9.23 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.5833333333333 | | Daily Target 4 | 9.82 | | Daily Target 5 | 9.93 |
Daily price and volume Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.70 (3.63%) |
9.35 |
9.35 - 9.70 |
1.0007 times |
Mon 15 September 2025 |
9.36 (-0.53%) |
9.39 |
9.20 - 9.44 |
1.0188 times |
Fri 12 September 2025 |
9.41 (-3.39%) |
9.67 |
9.40 - 9.67 |
0.921 times |
Thu 11 September 2025 |
9.74 (0.21%) |
9.70 |
9.57 - 9.77 |
0.9474 times |
Wed 10 September 2025 |
9.72 (-2.02%) |
9.91 |
9.72 - 9.94 |
0.7655 times |
Tue 09 September 2025 |
9.92 (2.27%) |
9.73 |
9.70 - 9.92 |
0.716 times |
Mon 08 September 2025 |
9.70 (-3.58%) |
10.03 |
9.51 - 10.03 |
1.8489 times |
Fri 05 September 2025 |
10.06 (0.8%) |
9.98 |
9.90 - 10.09 |
0.7937 times |
Thu 04 September 2025 |
9.98 (-1.48%) |
10.16 |
9.90 - 10.28 |
1.0194 times |
Wed 03 September 2025 |
10.13 (2.22%) |
9.78 |
9.77 - 10.18 |
0.9687 times |
Tue 02 September 2025 |
9.91 (-2.08%) |
10.12 |
9.77 - 10.29 |
1.301 times |
Weekly price and charts DynavaxTechnologies Strong weekly Stock price targets for DynavaxTechnologies DVAX are 9.45 and 9.95 | Weekly Target 1 | 9.03 | | Weekly Target 2 | 9.37 | | Weekly Target 3 | 9.5333333333333 | | Weekly Target 4 | 9.87 | | Weekly Target 5 | 10.03 |
Weekly price and volumes for Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.70 (3.08%) |
9.39 |
9.20 - 9.70 |
0.5342 times |
Fri 12 September 2025 |
9.41 (-6.46%) |
10.03 |
9.40 - 10.03 |
1.3752 times |
Fri 05 September 2025 |
10.06 (-0.59%) |
10.12 |
9.77 - 10.29 |
1.08 times |
Fri 29 August 2025 |
10.12 (0%) |
10.30 |
10.04 - 10.30 |
0.172 times |
Fri 29 August 2025 |
10.12 (-3.62%) |
10.53 |
10.04 - 10.57 |
1.4063 times |
Fri 22 August 2025 |
10.50 (-2.69%) |
10.83 |
10.28 - 11.45 |
1.5914 times |
Fri 15 August 2025 |
10.79 (4.45%) |
10.31 |
10.21 - 10.86 |
1.0547 times |
Fri 08 August 2025 |
10.33 (-4.88%) |
11.08 |
9.85 - 12.06 |
1.2505 times |
Fri 01 August 2025 |
10.86 (-4.4%) |
11.36 |
10.67 - 11.44 |
0.7127 times |
Fri 25 July 2025 |
11.36 (5.97%) |
10.77 |
10.74 - 11.48 |
0.823 times |
Fri 18 July 2025 |
10.72 (1.32%) |
10.66 |
10.38 - 10.82 |
0.8157 times |
Monthly price and charts DynavaxTechnologies Strong monthly Stock price targets for DynavaxTechnologies DVAX are 8.91 and 10 | Monthly Target 1 | 8.64 | | Monthly Target 2 | 9.17 | | Monthly Target 3 | 9.73 | | Monthly Target 4 | 10.26 | | Monthly Target 5 | 10.82 |
Monthly price and volumes Dynavax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9.70 (-4.15%) |
10.12 |
9.20 - 10.29 |
0.5281 times |
Fri 29 August 2025 |
10.12 (-7.83%) |
10.95 |
9.85 - 12.06 |
1.0007 times |
Thu 31 July 2025 |
10.98 (10.69%) |
9.87 |
9.79 - 11.48 |
0.7565 times |
Mon 30 June 2025 |
9.92 (1.33%) |
9.81 |
9.65 - 10.68 |
0.9137 times |
Fri 30 May 2025 |
9.79 (-16.68%) |
11.72 |
9.22 - 11.72 |
1.2843 times |
Wed 30 April 2025 |
11.75 (-9.41%) |
12.95 |
10.04 - 13.03 |
1.4791 times |
Mon 31 March 2025 |
12.97 (-5.95%) |
13.83 |
12.92 - 14.63 |
1.4509 times |
Fri 28 February 2025 |
13.79 (5.67%) |
12.79 |
11.81 - 14.05 |
0.8813 times |
Fri 31 January 2025 |
13.05 (2.19%) |
12.87 |
12.02 - 13.31 |
1.1503 times |
Tue 31 December 2024 |
12.77 (0.87%) |
12.69 |
12.53 - 13.17 |
0.5552 times |
Tue 26 November 2024 |
12.66 (6.84%) |
11.93 |
11.51 - 13.89 |
1.3996 times |
DMA SMA EMA moving averages of Dynavax Technologies DVAX
DMA (daily moving average) of Dynavax Technologies DVAX
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 9.81 | | 20 day DMA | 10.06 | | 35 day DMA | 10.39 | | 50 day DMA | 10.54 | | 100 day DMA | 10.36 | | 150 day DMA | 11.17 | | 200 day DMA | 11.57 | EMA (exponential moving average) of Dynavax Technologies DVAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.58 | 9.69 | | 12 day EMA | 9.81 | 9.83 | 9.91 | | 20 day EMA | 9.99 | 10.02 | 10.09 | | 35 day EMA | 10.2 | 10.23 | 10.28 | | 50 day EMA | 10.43 | 10.46 | 10.5 |
SMA (simple moving average) of Dynavax Technologies DVAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 9.63 | 9.7 | | 12 day SMA | 9.81 | 9.85 | 9.92 | | 20 day SMA | 10.06 | 10.09 | 10.16 | | 35 day SMA | 10.39 | 10.43 | 10.49 | | 50 day SMA | 10.54 | 10.55 | 10.57 | | 100 day SMA | 10.36 | 10.37 | 10.38 | | 150 day SMA | 11.17 | 11.2 | 11.22 | | 200 day SMA | 11.57 | 11.58 | 11.59 |
|
|
