PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOPM are 24.64 and 24.93 | Daily Target 1 | 24.58 | | Daily Target 2 | 24.69 | | Daily Target 3 | 24.866666666667 | | Daily Target 4 | 24.98 | | Daily Target 5 | 25.16 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.81 (-0.4%) |
25.04 |
24.75 - 25.04 |
2.3784 times |
Thu 31 July 2025 |
24.91 (-0.32%) |
24.90 |
24.85 - 24.91 |
0.67 times |
Tue 29 July 2025 |
24.99 (-0.28%) |
24.99 |
24.99 - 24.99 |
0.3685 times |
Mon 28 July 2025 |
25.06 (0.28%) |
24.99 |
24.99 - 25.06 |
0.335 times |
Fri 25 July 2025 |
24.99 (-0.24%) |
24.92 |
24.92 - 25.00 |
0.5025 times |
Thu 24 July 2025 |
25.05 (0.32%) |
25.05 |
25.05 - 25.13 |
0.5527 times |
Wed 23 July 2025 |
24.97 (-0.32%) |
25.06 |
24.54 - 25.06 |
3.1154 times |
Fri 18 July 2025 |
25.05 (0.32%) |
25.00 |
25.00 - 25.06 |
1.3071 times |
Thu 17 July 2025 |
24.97 (-0.4%) |
24.97 |
24.97 - 24.97 |
0.1172 times |
Wed 16 July 2025 |
25.07 (0.04%) |
25.05 |
24.91 - 25.14 |
0.6532 times |
Tue 15 July 2025 |
25.06 (-0.87%) |
25.02 |
25.02 - 25.11 |
0.2345 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOPM are 24.63 and 24.94 | Weekly Target 1 | 24.56 | | Weekly Target 2 | 24.69 | | Weekly Target 3 | 24.873333333333 | | Weekly Target 4 | 25 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.81 (-0.72%) |
24.99 |
24.75 - 25.06 |
0.7909 times |
Fri 25 July 2025 |
24.99 (-0.24%) |
25.06 |
24.54 - 25.13 |
0.8792 times |
Fri 18 July 2025 |
25.05 (-0.91%) |
25.02 |
24.91 - 25.14 |
0.4874 times |
Fri 11 July 2025 |
25.28 (0.92%) |
24.91 |
24.91 - 25.32 |
0.8086 times |
Thu 03 July 2025 |
25.05 (0.4%) |
25.14 |
24.66 - 25.14 |
2.6765 times |
Fri 27 June 2025 |
24.95 (0.52%) |
24.95 |
24.95 - 25.21 |
0.286 times |
Fri 20 June 2025 |
24.82 (-0.12%) |
24.82 |
24.73 - 24.95 |
0.4484 times |
Fri 13 June 2025 |
24.85 (0%) |
24.90 |
24.74 - 25.04 |
0.7592 times |
Fri 06 June 2025 |
24.85 (1.1%) |
24.83 |
24.60 - 25.00 |
1.077 times |
Fri 30 May 2025 |
24.58 (-3.15%) |
25.40 |
24.53 - 25.46 |
1.7867 times |
Fri 23 May 2025 |
25.38 (-0.78%) |
25.60 |
25.20 - 25.70 |
0.3425 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOPM are 24.64 and 24.93 | Monthly Target 1 | 24.58 | | Monthly Target 2 | 24.69 | | Monthly Target 3 | 24.866666666667 | | Monthly Target 4 | 24.98 | | Monthly Target 5 | 25.16 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.81 (-0.4%) |
25.04 |
24.75 - 25.04 |
0.2004 times |
Thu 31 July 2025 |
24.91 (0.81%) |
24.82 |
24.54 - 25.32 |
1.3422 times |
Mon 30 June 2025 |
24.71 (0.53%) |
24.83 |
24.60 - 25.21 |
1.7401 times |
Fri 30 May 2025 |
24.58 (-4.62%) |
25.69 |
24.53 - 25.96 |
1.0232 times |
Wed 30 April 2025 |
25.77 (-0.27%) |
25.70 |
25.25 - 25.98 |
0.5361 times |
Mon 31 March 2025 |
25.84 (1.93%) |
25.33 |
25.04 - 25.90 |
0.9651 times |
Fri 28 February 2025 |
25.35 (0.56%) |
25.31 |
25.14 - 25.50 |
0.7 times |
Fri 31 January 2025 |
25.21 (-2.02%) |
25.63 |
25.11 - 26.09 |
1.5027 times |
Tue 31 December 2024 |
25.73 (0.86%) |
25.46 |
24.89 - 25.77 |
1.2746 times |
Mon 25 November 2024 |
25.51 (-2.15%) |
25.69 |
25.22 - 25.92 |
0.7155 times |
Thu 31 October 2024 |
26.07 (2%) |
25.87 |
25.57 - 26.09 |
0.2018 times |
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value | | 5 day DMA | 24.95 | | 12 day DMA | 25.02 | | 20 day DMA | 25.04 | | 35 day DMA | 25 | | 50 day DMA | 25.12 | | 100 day DMA | 25.29 | | 150 day DMA | 25.37 | | 200 day DMA | 25.45 | EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.92 | 24.98 | 25.02 | | 12 day EMA | 24.99 | 25.02 | 25.04 | | 20 day EMA | 25.03 | 25.05 | 25.07 | | 35 day EMA | 25.08 | 25.1 | 25.11 | | 50 day EMA | 25.15 | 25.16 | 25.17 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.95 | 25 | 25.01 | | 12 day SMA | 25.02 | 25.05 | 25.08 | | 20 day SMA | 25.04 | 25.05 | 25.06 | | 35 day SMA | 25 | 25 | 24.99 | | 50 day SMA | 25.12 | 25.14 | 25.16 | | 100 day SMA | 25.29 | 25.29 | 25.3 | | 150 day SMA | 25.37 | 25.37 | 25.38 | | 200 day SMA | 25.45 | 25.46 | 25.46 |
|
|
