Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.15 and 25.15
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.15 |
| Daily Target 3 | 25.15 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.15 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 3.5802 times | Wed 27 May 2026 | 25.15 (-0.2%) | 25.15 | 25.15 - 25.15 | 0.1235 times | Fri 22 May 2026 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 1.2346 times | Thu 21 May 2026 | 25.20 (0%) | 25.21 | 25.20 - 25.28 | 0.5761 times | Wed 20 May 2026 | 25.20 (-0.75%) | 25.22 | 25.20 - 25.22 | 1.0288 times | Thu 14 May 2026 | 25.39 (0.24%) | 25.40 | 25.39 - 25.40 | 0.4527 times | Wed 13 May 2026 | 25.33 (-0.08%) | 25.33 | 25.33 - 25.33 | 0.6584 times | Tue 12 May 2026 | 25.35 (0.08%) | 25.35 | 25.35 - 25.35 | 0.0823 times | Mon 11 May 2026 | 25.33 (0%) | 25.33 | 25.33 - 25.35 | 1.3169 times | Thu 07 May 2026 | 25.33 (-0.08%) | 25.34 | 25.33 - 25.40 | 0.9465 times | Wed 06 May 2026 | 25.35 (0%) | 25.35 | 25.35 - 25.35 | 0.0412 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.15 and 25.15
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.15 (-0.2%) | 25.15 | 25.15 - 25.15 | 0.5471 times | Fri 22 May 2026 | 25.20 (-0.75%) | 25.22 | 25.20 - 25.28 | 0.4195 times | Thu 14 May 2026 | 25.39 (0.24%) | 25.33 | 25.33 - 25.40 | 0.3708 times | Thu 07 May 2026 | 25.33 (-0.08%) | 25.35 | 25.33 - 25.40 | 0.1459 times | Wed 06 May 2026 | 25.35 (0.12%) | 25.14 | 25.05 - 25.35 | 1.4833 times | Fri 01 May 2026 | 25.32 (0.48%) | 25.21 | 25.10 - 25.40 | 1.4043 times | Fri 24 April 2026 | 25.20 (-1.14%) | 25.39 | 25.20 - 25.57 | 1.6231 times | Fri 17 April 2026 | 25.49 (1.03%) | 25.21 | 25.15 - 25.55 | 0.304 times | Thu 09 April 2026 | 25.23 (-0.39%) | 25.34 | 25.10 - 25.41 | 0.4073 times | Thu 02 April 2026 | 25.33 (0.16%) | 25.00 | 24.75 - 25.35 | 3.2948 times | Thu 26 March 2026 | 25.29 (-0.04%) | 25.20 | 25.20 - 25.32 | 0.1824 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.93 and 25.28
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 25.15 (-0.83%) | 25.27 | 25.05 - 25.40 | 0.8899 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.1571 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.6164 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.8341 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.2893 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.3612 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.2202 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4748 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.2144 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.9427 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.3965 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.22 | 25.25 |
| 12 day EMA | 25.23 | 25.25 | 25.27 |
| 20 day EMA | 25.26 | 25.27 | 25.28 |
| 35 day EMA | 25.26 | 25.27 | 25.28 |
| 50 day EMA | 25.27 | 25.27 | 25.28 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.23 | 25.26 |
| 12 day SMA | 25.28 | 25.29 | 25.29 |
| 20 day SMA | 25.27 | 25.28 | 25.29 |
| 35 day SMA | 25.28 | 25.28 | 25.28 |
| 50 day SMA | 25.29 | 25.29 | 25.29 |
| 100 day SMA | 25.28 | 25.28 | 25.28 |
| 150 day SMA | 25.25 | 25.25 | 25.24 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.