PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOPM are 25.28 and 25.28

Daily Target 125.28
Daily Target 225.28
Daily Target 325.28
Daily Target 425.28
Daily Target 525.28

Daily price and volume Popular Inc

Date Closing Open Range Volume
Mon 13 July 2026 25.28 (0.16%) 25.28 25.28 - 25.28 0.688 times
Thu 09 July 2026 25.24 (0.32%) 25.18 25.18 - 25.24 0.2334 times
Wed 08 July 2026 25.16 (-0.16%) 25.29 25.16 - 25.35 1.3044 times
Tue 07 July 2026 25.20 (0.04%) 25.20 25.16 - 25.23 0.8084 times
Mon 06 July 2026 25.19 (0.16%) 25.18 25.18 - 25.19 0.086 times
Thu 02 July 2026 25.15 (0.08%) 25.20 25.15 - 25.20 0.3268 times
Wed 01 July 2026 25.13 (0.52%) 25.08 25.08 - 25.19 1.29 times
Tue 30 June 2026 25.00 (-1.19%) 25.30 25.00 - 25.37 4.6439 times
Mon 29 June 2026 25.30 (0.52%) 25.34 25.30 - 25.34 0.1376 times
Fri 26 June 2026 25.17 (-0.12%) 25.16 25.16 - 25.17 0.4816 times
Thu 25 June 2026 25.20 (0%) 25.19 25.19 - 25.20 0.1548 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.28 and 25.28

Weekly Target 125.28
Weekly Target 225.28
Weekly Target 325.28
Weekly Target 425.28
Weekly Target 525.28

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Mon 13 July 2026 25.28 (0.16%) 25.28 25.28 - 25.28 0.2846 times
Thu 09 July 2026 25.24 (0.36%) 25.18 25.16 - 25.35 1.0062 times
Thu 02 July 2026 25.15 (-0.08%) 25.34 25.00 - 25.37 2.6469 times
Fri 26 June 2026 25.17 (-0.51%) 25.23 25.16 - 25.25 0.8183 times
Thu 18 June 2026 25.30 (-0.47%) 25.38 25.12 - 25.38 0.3913 times
Fri 12 June 2026 25.42 (1.15%) 25.23 25.14 - 25.50 1.7788 times
Fri 05 June 2026 25.13 (-0.44%) 25.24 25.00 - 25.29 1.2523 times
Fri 29 May 2026 25.24 (0.16%) 25.15 25.15 - 25.38 0.8965 times
Fri 22 May 2026 25.20 (-0.75%) 25.22 25.20 - 25.28 0.491 times
Thu 14 May 2026 25.39 (0.24%) 25.33 25.33 - 25.40 0.434 times
Thu 07 May 2026 25.33 (-0.08%) 25.35 25.33 - 25.40 0.1708 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.18 and 25.45

Monthly Target 124.97
Monthly Target 225.12
Monthly Target 325.236666666667
Monthly Target 425.39
Monthly Target 525.51

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Mon 13 July 2026 25.28 (1.12%) 25.08 25.08 - 25.35 0.3821 times
Tue 30 June 2026 25.00 (-0.95%) 25.24 25.00 - 25.50 1.2126 times
Fri 29 May 2026 25.24 (-0.47%) 25.27 25.05 - 25.40 0.8907 times
Thu 30 April 2026 25.36 (2.38%) 24.95 24.94 - 25.57 1.0933 times
Tue 31 March 2026 24.77 (-2.63%) 25.16 24.75 - 25.50 0.5824 times
Fri 27 February 2026 25.44 (-0.16%) 25.23 25.00 - 25.44 0.7881 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.2182 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.231 times
Fri 28 November 2025 25.00 (-0.79%) 25.20 24.80 - 25.52 1.153 times
Fri 31 October 2025 25.20 (0.04%) 25.20 25.02 - 25.38 0.4486 times
Tue 30 September 2025 25.19 (0.76%) 25.00 25.00 - 25.27 0.2026 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.19
20 day DMA 25.24
35 day DMA 25.23
50 day DMA 25.26
100 day DMA 25.27
150 day DMA 25.26
200 day DMA 25.21

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.1925.17
12 day EMA25.2125.225.19
20 day EMA25.2225.2125.21
35 day EMA25.2425.2425.24
50 day EMA25.2825.2825.28

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1925.17
12 day SMA25.1925.1825.18
20 day SMA25.2425.2525.25
35 day SMA25.2325.2425.24
50 day SMA25.2625.2625.26
100 day SMA25.2725.2825.28
150 day SMA25.2625.2625.26
200 day SMA25.2125.2125.21
Back to top | Use Dark Theme