Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.2 and 25.29
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.3 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.24 (0.04%) | 25.21 | 25.15 - 25.24 | 0.391 times | Thu 09 April 2026 | 25.23 (-0.04%) | 25.10 | 25.10 - 25.23 | 0.2406 times | Wed 08 April 2026 | 25.24 (0%) | 25.24 | 25.24 - 25.24 | 0.1955 times | Mon 06 April 2026 | 25.24 (-0.36%) | 25.34 | 25.12 - 25.41 | 0.5714 times | Thu 02 April 2026 | 25.33 (1.32%) | 25.00 | 25.00 - 25.35 | 1.8346 times | Wed 01 April 2026 | 25.00 (0.93%) | 24.95 | 24.94 - 25.03 | 2.5414 times | Tue 31 March 2026 | 24.77 (-2.06%) | 25.00 | 24.75 - 25.01 | 3.7744 times | Thu 26 March 2026 | 25.29 (0%) | 25.29 | 25.29 - 25.29 | 0.1955 times | Tue 24 March 2026 | 25.29 (0.36%) | 25.29 | 25.29 - 25.32 | 0.1654 times | Mon 23 March 2026 | 25.20 (-0.4%) | 25.20 | 25.20 - 25.20 | 0.0902 times | Fri 20 March 2026 | 25.30 (0%) | 25.30 | 25.30 - 25.30 | 0.0263 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.2 and 25.29
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.24 (0.04%) | 25.21 | 25.15 - 25.24 | 0.2375 times | Thu 09 April 2026 | 25.23 (-0.39%) | 25.34 | 25.10 - 25.41 | 0.612 times | Thu 02 April 2026 | 25.33 (0.16%) | 25.00 | 24.75 - 25.35 | 4.9509 times | Thu 26 March 2026 | 25.29 (-0.04%) | 25.20 | 25.20 - 25.32 | 0.274 times | Fri 20 March 2026 | 25.30 (0.16%) | 25.34 | 25.29 - 25.40 | 0.2352 times | Fri 13 March 2026 | 25.26 (-0.12%) | 25.48 | 25.26 - 25.50 | 0.274 times | Fri 06 March 2026 | 25.29 (-0.59%) | 25.16 | 25.16 - 25.32 | 0.7582 times | Fri 27 February 2026 | 25.44 (1.31%) | 25.11 | 25.00 - 25.44 | 1.7173 times | Fri 20 February 2026 | 25.11 (-0.55%) | 25.33 | 25.11 - 25.33 | 0.6942 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 0.2466 times | Fri 13 February 2026 | 25.25 (-0.2%) | 25.24 | 25.01 - 25.30 | 1.4433 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.09 and 25.56
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 25.24 (1.9%) | 24.95 | 24.94 - 25.41 | 0.5688 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.6217 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.8413 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.3005 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.3818 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.2309 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4789 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.2163 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.951 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.4087 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.8264 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.22 | 25.21 |
| 12 day EMA | 25.21 | 25.21 | 25.21 |
| 20 day EMA | 25.25 | 25.25 | 25.25 |
| 35 day EMA | 25.3 | 25.3 | 25.3 |
| 50 day EMA | 25.31 | 25.31 | 25.31 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.21 | 25.12 |
| 12 day SMA | 25.2 | 25.21 | 25.21 |
| 20 day SMA | 25.26 | 25.27 | 25.26 |
| 35 day SMA | 25.24 | 25.24 | 25.24 |
| 50 day SMA | 25.3 | 25.3 | 25.31 |
| 100 day SMA | 25.25 | 25.25 | 25.24 |
| 150 day SMA | 25.19 | 25.19 | 25.19 |
| 200 day SMA | 25.2 | 25.2 | 25.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.