PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOPM are 25.43 and 25.46 | Daily Target 1 | 25.4 | | Daily Target 2 | 25.42 | | Daily Target 3 | 25.43 | | Daily Target 4 | 25.45 | | Daily Target 5 | 25.46 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.44 (0.04%) |
25.41 |
25.41 - 25.44 |
0.2375 times |
Thu 10 April 2025 |
25.43 (-0.74%) |
25.45 |
25.25 - 25.53 |
0.9499 times |
Wed 09 April 2025 |
25.62 (1.22%) |
25.51 |
25.51 - 25.62 |
0.7652 times |
Tue 08 April 2025 |
25.31 (0.2%) |
25.35 |
25.31 - 25.59 |
0.8971 times |
Mon 07 April 2025 |
25.26 (-0.9%) |
25.25 |
25.25 - 25.45 |
1.847 times |
Fri 04 April 2025 |
25.49 (-0.23%) |
25.55 |
25.45 - 25.59 |
1.4248 times |
Thu 03 April 2025 |
25.55 (-0.58%) |
25.57 |
25.55 - 25.73 |
1.0026 times |
Tue 01 April 2025 |
25.70 (-0.54%) |
25.70 |
25.70 - 25.72 |
0.3958 times |
Mon 31 March 2025 |
25.84 (0.78%) |
25.63 |
25.61 - 25.90 |
2.4538 times |
Fri 28 March 2025 |
25.64 (0.35%) |
25.64 |
25.64 - 25.64 |
0.0264 times |
Mon 24 March 2025 |
25.55 (-0.2%) |
25.55 |
25.55 - 25.55 |
0.0528 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOPM are 25.35 and 25.72 | Weekly Target 1 | 25.07 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 25.436666666667 | | Weekly Target 4 | 25.62 | | Weekly Target 5 | 25.81 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.44 (-0.2%) |
25.25 |
25.25 - 25.62 |
1.2151 times |
Fri 04 April 2025 |
25.49 (-0.59%) |
25.63 |
25.45 - 25.90 |
1.3653 times |
Fri 28 March 2025 |
25.64 (0.16%) |
25.55 |
25.55 - 25.64 |
0.0205 times |
Fri 21 March 2025 |
25.60 (1.99%) |
25.12 |
25.12 - 25.85 |
2.1231 times |
Fri 14 March 2025 |
25.10 (-0.04%) |
25.13 |
25.04 - 25.37 |
0.6417 times |
Fri 07 March 2025 |
25.11 (-0.95%) |
25.33 |
25.05 - 25.51 |
1.2483 times |
Fri 28 February 2025 |
25.35 (0.6%) |
25.14 |
25.14 - 25.47 |
0.9967 times |
Fri 21 February 2025 |
25.20 (-0.32%) |
25.20 |
25.18 - 25.39 |
0.8533 times |
Fri 14 February 2025 |
25.28 (-0.32%) |
25.30 |
25.20 - 25.48 |
0.3755 times |
Fri 07 February 2025 |
25.36 (0.6%) |
25.31 |
25.24 - 25.50 |
1.1605 times |
Fri 31 January 2025 |
25.21 (-1.72%) |
25.90 |
25.11 - 25.95 |
2.9696 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOPM are 25.11 and 25.59 | Monthly Target 1 | 24.99 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 25.473333333333 | | Monthly Target 4 | 25.7 | | Monthly Target 5 | 25.95 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.44 (-1.55%) |
25.70 |
25.25 - 25.73 |
0.5712 times |
Mon 31 March 2025 |
25.84 (1.93%) |
25.33 |
25.04 - 25.90 |
1.3705 times |
Fri 28 February 2025 |
25.35 (0.56%) |
25.31 |
25.14 - 25.50 |
0.994 times |
Fri 31 January 2025 |
25.21 (-2.02%) |
25.63 |
25.11 - 26.09 |
2.1338 times |
Tue 31 December 2024 |
25.73 (0.86%) |
25.46 |
24.89 - 25.77 |
1.81 times |
Mon 25 November 2024 |
25.51 (-2.15%) |
25.69 |
25.22 - 25.92 |
1.0161 times |
Thu 31 October 2024 |
26.07 (2%) |
25.87 |
25.57 - 26.09 |
0.2866 times |
Mon 30 September 2024 |
25.56 (1.03%) |
25.27 |
25.27 - 26.11 |
0.4088 times |
Fri 30 August 2024 |
25.30 (-0.43%) |
25.33 |
25.22 - 25.78 |
0.7215 times |
Wed 31 July 2024 |
25.41 (0.63%) |
25.40 |
25.14 - 25.60 |
0.6874 times |
Fri 28 June 2024 |
25.25 (-0.59%) |
25.40 |
25.04 - 25.93 |
0.7295 times |
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value | | 5 day DMA | 25.41 | | 12 day DMA | 25.54 | | 20 day DMA | 25.43 | | 35 day DMA | 25.38 | | 50 day DMA | 25.42 | | 100 day DMA | 25.51 | | 150 day DMA | 25.54 | | 200 day DMA | 25.49 | EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.46 | 25.47 | 25.49 | | 12 day EMA | 25.47 | 25.47 | 25.48 | | 20 day EMA | 25.46 | 25.46 | 25.46 | | 35 day EMA | 25.46 | 25.46 | 25.46 | | 50 day EMA | 25.46 | 25.46 | 25.46 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.41 | 25.42 | 25.45 | | 12 day SMA | 25.54 | 25.55 | 25.54 | | 20 day SMA | 25.43 | 25.43 | 25.41 | | 35 day SMA | 25.38 | 25.38 | 25.37 | | 50 day SMA | 25.42 | 25.43 | 25.44 | | 100 day SMA | 25.51 | 25.52 | 25.53 | | 150 day SMA | 25.54 | 25.54 | 25.54 | | 200 day SMA | 25.49 | 25.49 | 25.49 |
|
|
