Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 24.99 and 25.12
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.076666666667 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.21 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.10 (-0.2%) | 25.13 | 25.00 - 25.13 | 2.5188 times | Tue 24 February 2026 | 25.15 (0.16%) | 25.13 | 25.13 - 25.15 | 1.1654 times | Mon 23 February 2026 | 25.11 (0%) | 25.11 | 25.11 - 25.11 | 0.3759 times | Fri 20 February 2026 | 25.11 (-0.87%) | 25.24 | 25.11 - 25.24 | 1.2782 times | Thu 19 February 2026 | 25.33 (0%) | 25.30 | 25.30 - 25.33 | 1.203 times | Tue 17 February 2026 | 25.33 (0.32%) | 25.33 | 25.33 - 25.33 | 0.3759 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 1.015 times | Fri 13 February 2026 | 25.25 (0.04%) | 25.19 | 25.16 - 25.25 | 1.015 times | Thu 12 February 2026 | 25.24 (0.32%) | 25.24 | 25.24 - 25.24 | 0.3383 times | Wed 11 February 2026 | 25.16 (0.36%) | 25.10 | 25.09 - 25.16 | 0.7143 times | Tue 10 February 2026 | 25.07 (-0.44%) | 25.30 | 25.01 - 25.30 | 2.0677 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 24.98 and 25.13
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.10 (-0.04%) | 25.11 | 25.00 - 25.15 | 0.6254 times | Fri 20 February 2026 | 25.11 (-0.55%) | 25.33 | 25.11 - 25.33 | 0.4401 times | Fri 13 February 2026 | 25.25 (0%) | 25.19 | 25.16 - 25.25 | 0.1563 times | Fri 13 February 2026 | 25.25 (-0.2%) | 25.24 | 25.01 - 25.30 | 0.9149 times | Wed 04 February 2026 | 25.30 (-0.71%) | 25.23 | 25.12 - 25.30 | 0.6891 times | Fri 30 January 2026 | 25.48 (0.12%) | 25.56 | 25.21 - 25.61 | 1.0539 times | Tue 20 January 2026 | 25.45 (0%) | 25.41 | 25.41 - 25.52 | 0.1853 times | Fri 16 January 2026 | 25.45 (-0.2%) | 25.43 | 25.42 - 25.65 | 0.4343 times | Fri 09 January 2026 | 25.50 (-0.39%) | 25.43 | 25.43 - 25.55 | 1.4765 times | Fri 02 January 2026 | 25.60 (0.99%) | 25.26 | 25.05 - 25.63 | 4.0243 times | Fri 26 December 2025 | 25.35 (0.8%) | 25.01 | 25.00 - 25.35 | 0.6543 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 24.89 and 25.22
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.10 (-1.49%) | 25.23 | 25.00 - 25.33 | 0.6236 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.122 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.0549 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.0619 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4132 times | Tue 30 September 2025 | 25.19 (0.76%) | 25.00 | 25.00 - 25.27 | 0.1866 times | Fri 29 August 2025 | 25.00 (0.36%) | 25.04 | 24.75 - 25.22 | 0.8204 times | Thu 31 July 2025 | 24.91 (0.81%) | 24.82 | 24.54 - 25.32 | 1.2153 times | Mon 30 June 2025 | 24.71 (0.53%) | 24.83 | 24.60 - 25.21 | 1.5756 times | Fri 30 May 2025 | 24.58 (-4.62%) | 25.69 | 24.53 - 25.96 | 0.9265 times | Wed 30 April 2025 | 25.77 (-0.27%) | 25.70 | 25.25 - 25.98 | 0.4854 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.23 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.17 | 25.18 |
| 12 day EMA | 25.21 | 25.23 | 25.25 |
| 20 day EMA | 25.23 | 25.24 | 25.25 |
| 35 day EMA | 25.25 | 25.26 | 25.27 |
| 50 day EMA | 25.25 | 25.26 | 25.26 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.21 | 25.23 |
| 12 day SMA | 25.19 | 25.21 | 25.21 |
| 20 day SMA | 25.27 | 25.29 | 25.31 |
| 35 day SMA | 25.35 | 25.35 | 25.35 |
| 50 day SMA | 25.28 | 25.28 | 25.27 |
| 100 day SMA | 25.23 | 25.23 | 25.22 |
| 150 day SMA | 25.15 | 25.15 | 25.15 |
| 200 day SMA | 25.23 | 25.23 | 25.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.