PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOPM are 24.5 and 24.9 | Daily Target 1 | 24.4 | | Daily Target 2 | 24.6 | | Daily Target 3 | 24.8 | | Daily Target 4 | 25 | | Daily Target 5 | 25.2 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
24.80 (0.9%) |
24.83 |
24.60 - 25.00 |
1.4266 times |
Fri 30 May 2025 |
24.58 (-2.5%) |
25.18 |
24.53 - 25.18 |
6.0452 times |
Thu 29 May 2025 |
25.21 (0.12%) |
25.17 |
25.17 - 25.21 |
0.3531 times |
Wed 28 May 2025 |
25.18 (-0.79%) |
25.40 |
25.17 - 25.46 |
0.7486 times |
Fri 23 May 2025 |
25.38 (0.59%) |
25.38 |
25.38 - 25.38 |
0.0282 times |
Thu 22 May 2025 |
25.23 (-0.94%) |
25.44 |
25.20 - 25.45 |
0.9605 times |
Wed 21 May 2025 |
25.47 (-0.47%) |
25.52 |
25.47 - 25.52 |
0.1695 times |
Tue 20 May 2025 |
25.59 (-0.04%) |
25.70 |
25.59 - 25.70 |
0.1836 times |
Mon 19 May 2025 |
25.60 (0.08%) |
25.60 |
25.60 - 25.60 |
0.0282 times |
Fri 16 May 2025 |
25.58 (-0.23%) |
25.78 |
25.58 - 25.78 |
0.0565 times |
Thu 15 May 2025 |
25.64 (-0.58%) |
25.67 |
25.59 - 25.70 |
0.6497 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOPM are 24.5 and 24.9 | Weekly Target 1 | 24.4 | | Weekly Target 2 | 24.6 | | Weekly Target 3 | 24.8 | | Weekly Target 4 | 25 | | Weekly Target 5 | 25.2 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
24.80 (0.9%) |
24.83 |
24.60 - 25.00 |
1.1299 times |
Fri 30 May 2025 |
24.58 (-3.15%) |
25.40 |
24.53 - 25.46 |
5.6608 times |
Fri 23 May 2025 |
25.38 (-0.78%) |
25.60 |
25.20 - 25.70 |
1.0852 times |
Fri 16 May 2025 |
25.58 (-0.39%) |
25.81 |
25.58 - 25.89 |
0.9286 times |
Fri 09 May 2025 |
25.68 (0.08%) |
25.62 |
25.62 - 25.96 |
0.1678 times |
Fri 02 May 2025 |
25.66 (0.31%) |
25.98 |
25.59 - 25.98 |
0.5817 times |
Thu 24 April 2025 |
25.58 (0.35%) |
25.49 |
25.49 - 25.71 |
0.3244 times |
Wed 16 April 2025 |
25.49 (0%) |
25.47 |
25.47 - 25.69 |
0 times |
Wed 16 April 2025 |
25.49 (0%) |
25.47 |
25.47 - 25.69 |
0 times |
Wed 16 April 2025 |
25.49 (0%) |
25.47 |
25.47 - 25.69 |
0.1215 times |
Wed 16 April 2025 |
25.49 (0%) |
25.47 |
25.47 - 25.69 |
0 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOPM are 24.5 and 24.9 | Monthly Target 1 | 24.4 | | Monthly Target 2 | 24.6 | | Monthly Target 3 | 24.8 | | Monthly Target 4 | 25 | | Monthly Target 5 | 25.2 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
24.80 (0.9%) |
24.83 |
24.60 - 25.00 |
0.1939 times |
Fri 30 May 2025 |
24.58 (-4.62%) |
25.69 |
24.53 - 25.96 |
1.3922 times |
Wed 30 April 2025 |
25.77 (-0.27%) |
25.70 |
25.25 - 25.98 |
0.7294 times |
Mon 31 March 2025 |
25.84 (1.93%) |
25.33 |
25.04 - 25.90 |
1.3132 times |
Fri 28 February 2025 |
25.35 (0.56%) |
25.31 |
25.14 - 25.50 |
0.9525 times |
Fri 31 January 2025 |
25.21 (-2.02%) |
25.63 |
25.11 - 26.09 |
2.0446 times |
Tue 31 December 2024 |
25.73 (0.86%) |
25.46 |
24.89 - 25.77 |
1.7343 times |
Mon 25 November 2024 |
25.51 (-2.15%) |
25.69 |
25.22 - 25.92 |
0.9736 times |
Thu 31 October 2024 |
26.07 (2%) |
25.87 |
25.57 - 26.09 |
0.2746 times |
Mon 30 September 2024 |
25.56 (1.03%) |
25.27 |
25.27 - 26.11 |
0.3917 times |
Fri 30 August 2024 |
25.30 (-0.43%) |
25.33 |
25.22 - 25.78 |
0.6913 times |
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 25.34 | | 20 day DMA | 25.47 | | 35 day DMA | 25.5 | | 50 day DMA | 25.49 | | 100 day DMA | 25.5 | | 150 day DMA | 25.56 | | 200 day DMA | 25.52 | EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.97 | 25.06 | 25.3 | | 12 day EMA | 25.22 | 25.3 | 25.43 | | 20 day EMA | 25.33 | 25.39 | 25.48 | | 35 day EMA | 25.39 | 25.43 | 25.48 | | 50 day EMA | 25.41 | 25.44 | 25.48 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 25.12 | 25.29 | | 12 day SMA | 25.34 | 25.42 | 25.51 | | 20 day SMA | 25.47 | 25.52 | 25.57 | | 35 day SMA | 25.5 | 25.52 | 25.54 | | 50 day SMA | 25.49 | 25.5 | 25.51 | | 100 day SMA | 25.5 | 25.5 | 25.51 | | 150 day SMA | 25.56 | 25.57 | 25.57 | | 200 day SMA | 25.52 | 25.53 | 25.53 |
|
|
