PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc Strong Daily Stock price targets for PopularInc BPOPM are 25.08 and 25.2 | Daily Target 1 | 24.98 | | Daily Target 2 | 25.06 | | Daily Target 3 | 25.1 | | Daily Target 4 | 25.18 | | Daily Target 5 | 25.22 |
Daily price and volume Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
25.14 (0.04%) |
25.14 |
25.02 - 25.14 |
0.339 times |
Thu 11 December 2025 |
25.13 (0.52%) |
25.00 |
25.00 - 25.13 |
0.2421 times |
Wed 10 December 2025 |
25.00 (-0.28%) |
24.83 |
24.83 - 25.07 |
2.8208 times |
Tue 09 December 2025 |
25.07 (0.4%) |
25.00 |
24.91 - 25.07 |
1.2228 times |
Mon 08 December 2025 |
24.97 (-0.24%) |
25.00 |
24.91 - 25.00 |
0.8232 times |
Fri 05 December 2025 |
25.03 (0.12%) |
24.86 |
24.86 - 25.08 |
0.3027 times |
Thu 04 December 2025 |
25.00 (-0.32%) |
25.08 |
24.92 - 25.08 |
1.2954 times |
Wed 03 December 2025 |
25.08 (0.32%) |
25.03 |
25.03 - 25.15 |
0.5085 times |
Tue 02 December 2025 |
25.00 (-0.2%) |
25.05 |
24.96 - 25.08 |
0.5932 times |
Mon 01 December 2025 |
25.05 (0.2%) |
25.00 |
24.95 - 25.14 |
1.8523 times |
Fri 28 November 2025 |
25.00 (-0.12%) |
25.03 |
24.99 - 25.03 |
0.1211 times |
Weekly price and charts PopularInc Strong weekly Stock price targets for PopularInc BPOPM are 24.99 and 25.3 | Weekly Target 1 | 24.73 | | Weekly Target 2 | 24.93 | | Weekly Target 3 | 25.036666666667 | | Weekly Target 4 | 25.24 | | Weekly Target 5 | 25.35 |
Weekly price and volumes for Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
25.14 (0.44%) |
25.00 |
24.83 - 25.14 |
2.422 times |
Fri 05 December 2025 |
25.03 (0.12%) |
25.00 |
24.86 - 25.15 |
2.0237 times |
Fri 28 November 2025 |
25.00 (-1.26%) |
25.25 |
24.80 - 25.52 |
3.9236 times |
Thu 20 November 2025 |
25.32 (0.24%) |
25.11 |
25.11 - 25.32 |
0.3445 times |
Fri 14 November 2025 |
25.26 (-0.51%) |
25.15 |
25.15 - 25.37 |
0.1776 times |
Wed 05 November 2025 |
25.39 (0.75%) |
25.20 |
25.19 - 25.39 |
0.0269 times |
Fri 31 October 2025 |
25.20 (0%) |
25.14 |
25.14 - 25.20 |
0.1023 times |
Fri 31 October 2025 |
25.20 (0.44%) |
25.12 |
25.02 - 25.20 |
0.4521 times |
Fri 24 October 2025 |
25.09 (-0.24%) |
25.08 |
25.08 - 25.30 |
0.2799 times |
Fri 17 October 2025 |
25.15 (0.36%) |
25.24 |
25.03 - 25.27 |
0.2476 times |
Fri 10 October 2025 |
25.06 (-0.63%) |
25.21 |
25.05 - 25.38 |
0.592 times |
Monthly price and charts PopularInc Strong monthly Stock price targets for PopularInc BPOPM are 24.99 and 25.31 | Monthly Target 1 | 24.72 | | Monthly Target 2 | 24.93 | | Monthly Target 3 | 25.04 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 25.36 |
Monthly price and volumes Popular Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
25.14 (0.56%) |
25.00 |
24.83 - 25.15 |
1.2253 times |
Fri 28 November 2025 |
25.00 (-0.79%) |
25.20 |
24.80 - 25.52 |
1.2327 times |
Fri 31 October 2025 |
25.20 (0.04%) |
25.20 |
25.02 - 25.38 |
0.4796 times |
Tue 30 September 2025 |
25.19 (0.76%) |
25.00 |
25.00 - 25.27 |
0.2166 times |
Fri 29 August 2025 |
25.00 (0.36%) |
25.04 |
24.75 - 25.22 |
0.9524 times |
Thu 31 July 2025 |
24.91 (0.81%) |
24.82 |
24.54 - 25.32 |
1.4108 times |
Mon 30 June 2025 |
24.71 (0.53%) |
24.83 |
24.60 - 25.21 |
1.8291 times |
Fri 30 May 2025 |
24.58 (-4.62%) |
25.69 |
24.53 - 25.96 |
1.0755 times |
Wed 30 April 2025 |
25.77 (-0.27%) |
25.70 |
25.25 - 25.98 |
0.5635 times |
Mon 31 March 2025 |
25.84 (1.93%) |
25.33 |
25.04 - 25.90 |
1.0145 times |
Fri 28 February 2025 |
25.35 (0.56%) |
25.31 |
25.14 - 25.50 |
0.7358 times |
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value | | 5 day DMA | 25.06 | | 12 day DMA | 25.04 | | 20 day DMA | 25.13 | | 35 day DMA | 25.14 | | 50 day DMA | 25.16 | | 100 day DMA | 25.1 | | 150 day DMA | 25.19 | | 200 day DMA | 25.26 | EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.09 | 25.06 | 25.03 | | 12 day EMA | 25.09 | 25.08 | 25.07 | | 20 day EMA | 25.1 | 25.1 | 25.1 | | 35 day EMA | 25.13 | 25.13 | 25.13 | | 50 day EMA | 25.15 | 25.15 | 25.15 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.06 | 25.04 | 25.01 | | 12 day SMA | 25.04 | 25.06 | 25.08 | | 20 day SMA | 25.13 | 25.14 | 25.15 | | 35 day SMA | 25.14 | 25.14 | 25.14 | | 50 day SMA | 25.16 | 25.16 | 25.16 | | 100 day SMA | 25.1 | 25.09 | 25.09 | | 150 day SMA | 25.19 | 25.19 | 25.19 | | 200 day SMA | 25.26 | 25.26 | 25.26 |
|
|
