PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PopularInc

Strong Daily Stock price targets for PopularInc BPOPM are 25.14 and 25.22

Daily Target 125.11
Daily Target 225.16
Daily Target 325.193333333333
Daily Target 425.24
Daily Target 525.27

Daily price and volume Popular Inc

Date Closing Open Range Volume
Mon 05 October 2026 25.20 (-0.55%) 25.23 25.15 - 25.23 2.2485 times
Thu 01 October 2026 25.34 (0.16%) 25.33 25.29 - 25.34 0.4142 times
Wed 30 September 2026 25.30 (0.84%) 25.13 25.05 - 25.30 2.5444 times
Tue 29 September 2026 25.09 (0%) 25.09 25.09 - 25.09 0.1183 times
Wed 23 September 2026 25.09 (-0.16%) 25.09 25.09 - 25.09 0.1479 times
Fri 18 September 2026 25.13 (0.4%) 25.10 25.10 - 25.14 0.5325 times
Thu 17 September 2026 25.03 (-1.15%) 25.40 25.03 - 25.40 1.5976 times
Wed 16 September 2026 25.32 (0.56%) 25.24 25.24 - 25.32 0.7692 times
Tue 15 September 2026 25.18 (-0.08%) 25.05 25.05 - 25.23 0.7988 times
Fri 11 September 2026 25.20 (0.12%) 25.25 25.20 - 25.25 0.8284 times
Thu 10 September 2026 25.17 (-0.08%) 25.19 25.17 - 25.19 0.4142 times

Daily chart PopularInc

Weekly price and charts PopularInc

Strong weekly Stock price targets for PopularInc BPOPM are 25.14 and 25.22

Weekly Target 125.11
Weekly Target 225.16
Weekly Target 325.193333333333
Weekly Target 425.24
Weekly Target 525.27

Weekly price and volumes for Popular Inc

Date Closing Open Range Volume
Mon 05 October 2026 25.20 (-0.55%) 25.23 25.15 - 25.23 0.6661 times
Thu 01 October 2026 25.34 (1%) 25.09 25.05 - 25.34 0.9115 times
Wed 23 September 2026 25.09 (-0.16%) 25.09 25.09 - 25.09 0.0438 times
Fri 18 September 2026 25.13 (-0.28%) 25.05 25.03 - 25.40 1.0955 times
Fri 11 September 2026 25.20 (-0.2%) 25.16 25.16 - 25.25 0.5697 times
Fri 04 September 2026 25.25 (0.12%) 25.16 25.16 - 25.50 3.9089 times
Thu 27 August 2026 25.22 (0.04%) 25.27 25.22 - 25.33 0.8326 times
Fri 21 August 2026 25.21 (-0.12%) 25.30 25.15 - 25.30 0.8238 times
Thu 13 August 2026 25.24 (-0.04%) 25.18 25.18 - 25.24 0.2103 times
Fri 07 August 2026 25.25 (0.56%) 25.20 25.10 - 25.25 0.9378 times
Fri 31 July 2026 25.11 (-0.52%) 25.30 25.11 - 25.30 0.5872 times

weekly chart PopularInc

Monthly price and charts PopularInc

Strong monthly Stock price targets for PopularInc BPOPM are 25.08 and 25.27

Monthly Target 125.04
Monthly Target 225.12
Monthly Target 325.23
Monthly Target 425.31
Monthly Target 525.42

Monthly price and volumes Popular Inc

Date Closing Open Range Volume
Mon 05 October 2026 25.20 (-0.4%) 25.33 25.15 - 25.34 0.1535 times
Wed 30 September 2026 25.30 (-0.78%) 25.32 25.03 - 25.40 0.8646 times
Mon 31 August 2026 25.50 (1.55%) 25.20 25.10 - 25.50 0.9277 times
Fri 31 July 2026 25.11 (0.44%) 25.08 25.08 - 25.35 0.9437 times
Tue 30 June 2026 25.00 (-0.95%) 25.24 25.00 - 25.50 1.4904 times
Fri 29 May 2026 25.24 (-0.47%) 25.27 25.05 - 25.40 1.0948 times
Thu 30 April 2026 25.36 (2.38%) 24.95 24.94 - 25.57 1.3438 times
Tue 31 March 2026 24.77 (-2.63%) 25.16 24.75 - 25.50 0.7158 times
Fri 27 February 2026 25.44 (-0.16%) 25.23 25.00 - 25.44 0.9686 times
Fri 30 January 2026 25.48 (1.72%) 25.17 25.05 - 25.65 1.4972 times
Wed 31 December 2025 25.05 (0.2%) 25.00 24.83 - 25.62 2.7421 times

monthly chart PopularInc

DMA SMA EMA moving averages of Popular Inc BPOPM

DMA (daily moving average) of Popular Inc BPOPM

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.19
20 day DMA 25.21
35 day DMA 25.2
50 day DMA 25.2
100 day DMA 25.24
150 day DMA 25.26
200 day DMA 25.24

EMA (exponential moving average) of Popular Inc BPOPM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2325.18
12 day EMA25.225.225.18
20 day EMA25.225.225.18
35 day EMA25.2125.2125.2
50 day EMA25.225.225.19

SMA (simple moving average) of Popular Inc BPOPM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.1925.13
12 day SMA25.1925.1925.18
20 day SMA25.2125.2125.2
35 day SMA25.225.225.19
50 day SMA25.225.1925.19
100 day SMA25.2425.2425.24
150 day SMA25.2625.2625.26
200 day SMA25.2425.2425.24
Back to top | Use Dark Theme