Login or Join
HomepagePopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.18 and 25.26
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.246666666667 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.33 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.22 (-0.28%) | 25.30 | 25.22 - 25.30 | 0.5505 times | Tue 25 August 2026 | 25.29 (0.32%) | 25.27 | 25.26 - 25.33 | 3.8073 times | Fri 21 August 2026 | 25.21 (0.2%) | 25.21 | 25.21 - 25.25 | 2.0642 times | Thu 20 August 2026 | 25.16 (0%) | 25.19 | 25.16 - 25.19 | 0.4128 times | Wed 19 August 2026 | 25.16 (0.04%) | 25.15 | 25.15 - 25.17 | 0.4587 times | Mon 17 August 2026 | 25.15 (-0.36%) | 25.30 | 25.15 - 25.30 | 1.3761 times | Thu 13 August 2026 | 25.24 (0.16%) | 25.24 | 25.24 - 25.24 | 0.5046 times | Tue 11 August 2026 | 25.20 (0.08%) | 25.20 | 25.20 - 25.20 | 0.3211 times | Mon 10 August 2026 | 25.18 (-0.28%) | 25.18 | 25.18 - 25.18 | 0.2752 times | Fri 07 August 2026 | 25.25 (0.2%) | 25.18 | 25.18 - 25.25 | 0.2294 times | Thu 06 August 2026 | 25.20 (0.36%) | 25.10 | 25.10 - 25.20 | 1.9725 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.17 and 25.28
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.22 (0.04%) | 25.27 | 25.22 - 25.33 | 0.8251 times | Fri 21 August 2026 | 25.21 (-0.12%) | 25.30 | 25.15 - 25.30 | 0.8164 times | Thu 13 August 2026 | 25.24 (-0.04%) | 25.18 | 25.18 - 25.24 | 0.2084 times | Fri 07 August 2026 | 25.25 (0.56%) | 25.20 | 25.10 - 25.25 | 0.9293 times | Fri 31 July 2026 | 25.11 (-0.52%) | 25.30 | 25.11 - 25.30 | 0.5819 times | Fri 24 July 2026 | 25.24 (0%) | 25.24 | 25.24 - 25.24 | 0.0174 times | Fri 24 July 2026 | 25.24 (0.56%) | 25.14 | 25.10 - 25.24 | 0.3821 times | Fri 17 July 2026 | 25.10 (-0.55%) | 25.28 | 25.08 - 25.29 | 1.7804 times | Thu 09 July 2026 | 25.24 (0.36%) | 25.18 | 25.16 - 25.35 | 1.2281 times | Thu 02 July 2026 | 25.15 (-0.08%) | 25.34 | 25.00 - 25.37 | 3.2308 times | Fri 26 June 2026 | 25.17 (-0.51%) | 25.23 | 25.16 - 25.25 | 0.9988 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.16 and 25.39
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 25.22 (0.44%) | 25.20 | 25.10 - 25.33 | 0.4277 times | Fri 31 July 2026 | 25.11 (0.44%) | 25.08 | 25.08 - 25.35 | 0.7396 times | Tue 30 June 2026 | 25.00 (-0.95%) | 25.24 | 25.00 - 25.50 | 1.1681 times | Fri 29 May 2026 | 25.24 (-0.47%) | 25.27 | 25.05 - 25.40 | 0.858 times | Thu 30 April 2026 | 25.36 (2.38%) | 24.95 | 24.94 - 25.57 | 1.0532 times | Tue 31 March 2026 | 24.77 (-2.63%) | 25.16 | 24.75 - 25.50 | 0.561 times | Fri 27 February 2026 | 25.44 (-0.16%) | 25.23 | 25.00 - 25.44 | 0.7591 times | Fri 30 January 2026 | 25.48 (1.72%) | 25.17 | 25.05 - 25.65 | 1.1735 times | Wed 31 December 2025 | 25.05 (0.2%) | 25.00 | 24.83 - 25.62 | 2.1491 times | Fri 28 November 2025 | 25.00 (-0.79%) | 25.20 | 24.80 - 25.52 | 1.1106 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.20 | 25.02 - 25.38 | 0.4321 times |
Indicator Analysis of PopularInc
Please login to view indicator analysis. or View indicator analysis of PopularInc BPOPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.26 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.22 | 25.18 |
| 12 day EMA | 25.2 | 25.2 | 25.18 |
| 20 day EMA | 25.2 | 25.2 | 25.19 |
| 35 day EMA | 25.2 | 25.2 | 25.19 |
| 50 day EMA | 25.21 | 25.21 | 25.21 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.19 | 25.18 |
| 12 day SMA | 25.2 | 25.19 | 25.18 |
| 20 day SMA | 25.19 | 25.19 | 25.18 |
| 35 day SMA | 25.18 | 25.18 | 25.18 |
| 50 day SMA | 25.22 | 25.22 | 25.21 |
| 100 day SMA | 25.25 | 25.25 | 25.25 |
| 150 day SMA | 25.26 | 25.26 | 25.26 |
| 200 day SMA | 25.24 | 25.24 | 25.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.