Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 256.39 and 263.89
| Daily Target 1 | 250.17 |
| Daily Target 2 | 255.1 |
| Daily Target 3 | 257.67333333333 |
| Daily Target 4 | 262.6 |
| Daily Target 5 | 265.17 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 260.02 (1.44%) | 253.67 | 252.75 - 260.25 | 1.2596 times | Fri 01 May 2026 | 256.34 (0.05%) | 263.00 | 254.55 - 266.53 | 1.7254 times | Thu 30 April 2026 | 256.20 (-11.69%) | 259.59 | 246.61 - 267.60 | 2.157 times | Wed 29 April 2026 | 290.11 (-0.26%) | 290.30 | 286.75 - 291.62 | 1.0014 times | Tue 28 April 2026 | 290.88 (0.53%) | 291.33 | 288.12 - 293.54 | 0.7883 times | Mon 27 April 2026 | 289.34 (0.56%) | 287.73 | 286.35 - 294.38 | 0.8011 times | Fri 24 April 2026 | 287.73 (-1.09%) | 286.62 | 283.05 - 289.31 | 0.6243 times | Thu 23 April 2026 | 290.89 (-0.18%) | 292.04 | 288.03 - 293.16 | 0.5316 times | Wed 22 April 2026 | 291.40 (-2.16%) | 297.22 | 287.94 - 297.29 | 0.5345 times | Tue 21 April 2026 | 297.84 (0.43%) | 295.87 | 295.87 - 300.19 | 0.5766 times | Mon 20 April 2026 | 296.56 (-0.36%) | 297.64 | 295.79 - 300.98 | 0.6819 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 256.39 and 263.89
| Weekly Target 1 | 250.17 |
| Weekly Target 2 | 255.1 |
| Weekly Target 3 | 257.67333333333 |
| Weekly Target 4 | 262.6 |
| Weekly Target 5 | 265.17 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 260.02 (1.44%) | 253.67 | 252.75 - 260.25 | 0.4132 times | Fri 01 May 2026 | 256.34 (-10.91%) | 287.73 | 246.61 - 294.38 | 2.1232 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.9672 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 1.1879 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 1.1108 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.7258 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.9083 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.5196 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.8591 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 1.1848 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.6478 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 249.5 and 263.28
| Monthly Target 1 | 245.99 |
| Monthly Target 2 | 253 |
| Monthly Target 3 | 259.76666666667 |
| Monthly Target 4 | 266.78 |
| Monthly Target 5 | 273.55 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 260.02 (1.49%) | 263.00 | 252.75 - 266.53 | 0.2075 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.1015 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8106 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.1234 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7709 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1367 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9335 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0816 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8778 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9564 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2313 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 270.71 |
| 12 day DMA | 283.75 |
| 20 day DMA | 285.67 |
| 35 day DMA | 287.3 |
| 50 day DMA | 290.76 |
| 100 day DMA | 306 |
| 150 day DMA | 313.25 |
| 200 day DMA | 316.58 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.67 | 271.5 | 279.08 |
| 12 day EMA | 277.89 | 281.14 | 285.65 |
| 20 day EMA | 282.4 | 284.75 | 287.74 |
| 35 day EMA | 286.59 | 288.15 | 290.02 |
| 50 day EMA | 288.65 | 289.82 | 291.19 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.71 | 276.57 | 282.85 |
| 12 day SMA | 283.75 | 286.73 | 289.71 |
| 20 day SMA | 285.67 | 287.22 | 288.84 |
| 35 day SMA | 287.3 | 288.06 | 289.02 |
| 50 day SMA | 290.76 | 291.59 | 292.38 |
| 100 day SMA | 306 | 306.61 | 307.25 |
| 150 day SMA | 313.25 | 313.77 | 314.35 |
| 200 day SMA | 316.58 | 316.81 | 317.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.