WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WTW are 312.34 and 319.39 | Daily Target 1 | 310.66 | | Daily Target 2 | 314.01 | | Daily Target 3 | 317.70666666667 | | Daily Target 4 | 321.06 | | Daily Target 5 | 324.76 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
317.37 (-0.67%) |
320.48 |
314.35 - 321.40 |
0.8764 times |
Tue 18 November 2025 |
319.52 (0.29%) |
319.52 |
317.36 - 323.26 |
0.7003 times |
Mon 17 November 2025 |
318.60 (-1.1%) |
323.18 |
318.41 - 324.05 |
1.0972 times |
Fri 14 November 2025 |
322.13 (-0.67%) |
325.60 |
321.12 - 328.54 |
1.0456 times |
Thu 13 November 2025 |
324.30 (1.33%) |
319.61 |
317.90 - 324.56 |
1.3349 times |
Wed 12 November 2025 |
320.05 (-0.65%) |
320.77 |
318.82 - 323.84 |
1.3888 times |
Tue 11 November 2025 |
322.14 (0.16%) |
321.69 |
317.62 - 323.30 |
0.9773 times |
Mon 10 November 2025 |
321.61 (-1.36%) |
323.99 |
321.15 - 326.90 |
0.9471 times |
Fri 07 November 2025 |
326.05 (1.19%) |
323.78 |
323.78 - 328.67 |
0.7455 times |
Thu 06 November 2025 |
322.20 (-0.27%) |
321.57 |
321.57 - 326.47 |
0.887 times |
Wed 05 November 2025 |
323.06 (0.08%) |
323.02 |
322.85 - 326.68 |
1.0494 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WTW are 311.01 and 320.71 | Weekly Target 1 | 308.89 | | Weekly Target 2 | 313.13 | | Weekly Target 3 | 318.59 | | Weekly Target 4 | 322.83 | | Weekly Target 5 | 328.29 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
317.37 (-1.48%) |
323.18 |
314.35 - 324.05 |
0.7089 times |
Fri 14 November 2025 |
322.13 (-1.2%) |
323.99 |
317.62 - 328.54 |
1.5095 times |
Fri 07 November 2025 |
326.05 (4.14%) |
314.73 |
312.85 - 328.67 |
0.9757 times |
Fri 31 October 2025 |
313.10 (0%) |
312.57 |
311.70 - 316.22 |
0.3727 times |
Fri 31 October 2025 |
313.10 (-4.64%) |
327.33 |
311.70 - 329.09 |
1.7179 times |
Fri 24 October 2025 |
328.34 (-0.55%) |
332.38 |
326.99 - 337.29 |
0.9321 times |
Fri 17 October 2025 |
330.15 (-2.03%) |
334.94 |
324.41 - 345.14 |
0.8951 times |
Fri 10 October 2025 |
336.99 (-2.92%) |
347.57 |
335.75 - 352.79 |
0.9357 times |
Fri 03 October 2025 |
347.14 (1.54%) |
341.89 |
338.47 - 350.42 |
0.9515 times |
Fri 26 September 2025 |
341.89 (1.54%) |
336.57 |
334.52 - 345.42 |
1.0009 times |
Fri 19 September 2025 |
336.71 (-0.61%) |
338.09 |
328.03 - 340.38 |
1.2436 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WTW are 315.11 and 330.93 | Monthly Target 1 | 303.81 | | Monthly Target 2 | 310.59 | | Monthly Target 3 | 319.63 | | Monthly Target 4 | 326.41 | | Monthly Target 5 | 335.45 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
317.37 (1.36%) |
314.73 |
312.85 - 328.67 |
0.6446 times |
Fri 31 October 2025 |
313.10 (-9.36%) |
345.67 |
311.70 - 352.79 |
1.0976 times |
Tue 30 September 2025 |
345.45 (5.71%) |
326.20 |
323.22 - 346.27 |
0.8908 times |
Fri 29 August 2025 |
326.79 (3.48%) |
315.29 |
311.99 - 341.11 |
0.9705 times |
Thu 31 July 2025 |
315.81 (3.04%) |
306.99 |
298.43 - 320.18 |
1.2496 times |
Mon 30 June 2025 |
306.50 (-3.17%) |
314.48 |
293.76 - 318.36 |
0.9957 times |
Fri 30 May 2025 |
316.55 (2.84%) |
305.26 |
297.94 - 317.67 |
0.8955 times |
Wed 30 April 2025 |
307.80 (-8.92%) |
338.99 |
292.97 - 340.96 |
1.4078 times |
Mon 31 March 2025 |
337.95 (-0.5%) |
340.10 |
317.02 - 344.14 |
0.8592 times |
Fri 28 February 2025 |
339.65 (3.06%) |
329.45 |
303.15 - 339.89 |
0.9888 times |
Fri 31 January 2025 |
329.57 (5.21%) |
312.77 |
305.86 - 333.75 |
0.8203 times |
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value | | 5 day DMA | 320.38 | | 12 day DMA | 321.65 | | 20 day DMA | 321.38 | | 35 day DMA | 328.85 | | 50 day DMA | 331.78 | | 100 day DMA | 325.87 | | 150 day DMA | 319.92 | | 200 day DMA | 321.65 | EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.5 | 320.57 | 321.09 | | 12 day EMA | 321.01 | 321.67 | 322.06 | | 20 day EMA | 322.89 | 323.47 | 323.89 | | 35 day EMA | 326.26 | 326.78 | 327.21 | | 50 day EMA | 330.49 | 331.03 | 331.5 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.38 | 320.92 | 321.44 | | 12 day SMA | 321.65 | 321.3 | 320.76 | | 20 day SMA | 321.38 | 322.2 | 322.74 | | 35 day SMA | 328.85 | 329.61 | 330.35 | | 50 day SMA | 331.78 | 332.04 | 332.24 | | 100 day SMA | 325.87 | 325.76 | 325.61 | | 150 day SMA | 319.92 | 319.97 | 320 | | 200 day SMA | 321.65 | 321.72 | 321.77 |
|
|
