Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 322.55 and 329.35
| Daily Target 1 | 317.39 |
| Daily Target 2 | 320.91 |
| Daily Target 3 | 324.19333333333 |
| Daily Target 4 | 327.71 |
| Daily Target 5 | 330.99 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 324.42 (1.15%) | 322.60 | 320.68 - 327.48 | 1.1952 times | Thu 29 October 2026 | 320.73 (-0.28%) | 321.63 | 311.35 - 327.02 | 1.6976 times | Wed 28 October 2026 | 321.63 (0.62%) | 322.60 | 318.60 - 324.78 | 1.3102 times | Tue 27 October 2026 | 319.66 (-1.54%) | 320.70 | 314.67 - 321.34 | 1.0384 times | Mon 26 October 2026 | 324.67 (-0.1%) | 325.01 | 321.67 - 326.97 | 0.8818 times | Fri 23 October 2026 | 325.01 (-2.16%) | 330.72 | 324.01 - 333.01 | 0.9236 times | Thu 22 October 2026 | 332.18 (4.58%) | 320.39 | 319.81 - 332.59 | 0.8908 times | Wed 21 October 2026 | 317.62 (-0.35%) | 319.15 | 314.58 - 320.41 | 0.8372 times | Tue 20 October 2026 | 318.72 (1.36%) | 316.99 | 316.15 - 322.44 | 0.5735 times | Mon 19 October 2026 | 314.45 (-0.33%) | 313.56 | 311.87 - 316.29 | 0.6517 times | Fri 16 October 2026 | 315.49 (1.65%) | 313.04 | 312.18 - 316.91 | 0.7287 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 309.82 and 325.95
| Weekly Target 1 | 304.95 |
| Weekly Target 2 | 314.69 |
| Weekly Target 3 | 321.08333333333 |
| Weekly Target 4 | 330.82 |
| Weekly Target 5 | 337.21 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 324.42 (-0.18%) | 325.01 | 311.35 - 327.48 | 1.406 times | Fri 23 October 2026 | 325.01 (3.02%) | 313.56 | 311.87 - 333.01 | 0.8902 times | Fri 16 October 2026 | 315.49 (6.49%) | 296.89 | 295.37 - 316.91 | 0.8981 times | Fri 09 October 2026 | 296.26 (2.65%) | 286.74 | 283.42 - 300.27 | 0.9657 times | Fri 02 October 2026 | 288.61 (-1.83%) | 292.88 | 286.26 - 294.37 | 1.1381 times | Fri 25 September 2026 | 293.99 (-5.16%) | 310.25 | 292.05 - 311.45 | 1.0105 times | Fri 18 September 2026 | 309.98 (-1.78%) | 318.60 | 307.03 - 326.38 | 1.4046 times | Fri 11 September 2026 | 315.61 (-5.71%) | 329.16 | 311.48 - 330.65 | 0.6197 times | Fri 04 September 2026 | 334.74 (-2.62%) | 341.41 | 333.30 - 344.30 | 0.8022 times | Fri 28 August 2026 | 343.75 (0.51%) | 344.99 | 336.45 - 351.51 | 0.865 times | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 0.9278 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 303.92 and 353.51
| Monthly Target 1 | 264.03 |
| Monthly Target 2 | 294.22 |
| Monthly Target 3 | 313.61666666667 |
| Monthly Target 4 | 343.81 |
| Monthly Target 5 | 363.21 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 324.42 (12.56%) | 290.73 | 283.42 - 333.01 | 0.8143 times | Wed 30 September 2026 | 288.23 (-14.86%) | 341.12 | 286.26 - 344.30 | 0.793 times | Mon 31 August 2026 | 338.55 (0.78%) | 336.33 | 325.66 - 351.51 | 0.7571 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.8908 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.0564 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3558 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 0.9929 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7307 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.914 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.6949 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0246 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 322.22 |
| 12 day DMA | 320.41 |
| 20 day DMA | 310.12 |
| 35 day DMA | 306.46 |
| 50 day DMA | 315 |
| 100 day DMA | 306.79 |
| 150 day DMA | 294.27 |
| 200 day DMA | 296.31 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.37 | 321.35 | 321.66 |
| 12 day EMA | 318.38 | 317.28 | 316.65 |
| 20 day EMA | 314.9 | 313.9 | 313.18 |
| 35 day EMA | 315.98 | 315.48 | 315.17 |
| 50 day EMA | 317.15 | 316.85 | 316.69 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.22 | 322.34 | 324.63 |
| 12 day SMA | 320.41 | 318.13 | 316.16 |
| 20 day SMA | 310.12 | 308.33 | 306.87 |
| 35 day SMA | 306.46 | 306.21 | 306.06 |
| 50 day SMA | 315 | 315.33 | 315.63 |
| 100 day SMA | 306.79 | 306.18 | 305.59 |
| 150 day SMA | 294.27 | 294.04 | 293.83 |
| 200 day SMA | 296.31 | 296.33 | 296.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.