WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WTW are 316.92 and 327.68 | Daily Target 1 | 308.13 | | Daily Target 2 | 314.94 | | Daily Target 3 | 318.89333333333 | | Daily Target 4 | 325.7 | | Daily Target 5 | 329.65 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
321.74 (1.61%) |
313.49 |
312.09 - 322.85 |
0.5955 times |
Thu 10 April 2025 |
316.64 (0.58%) |
315.00 |
308.13 - 320.09 |
0.6829 times |
Wed 09 April 2025 |
314.81 (4.22%) |
294.72 |
294.72 - 316.01 |
1.032 times |
Tue 08 April 2025 |
302.06 (0.35%) |
308.96 |
298.05 - 314.43 |
1.2373 times |
Mon 07 April 2025 |
301.01 (-2.52%) |
308.14 |
294.97 - 309.13 |
1.1782 times |
Fri 04 April 2025 |
308.80 (-7.1%) |
327.95 |
306.11 - 331.14 |
1.6297 times |
Thu 03 April 2025 |
332.41 (-1.49%) |
335.46 |
332.05 - 340.55 |
0.7707 times |
Wed 02 April 2025 |
337.43 (0.13%) |
335.11 |
334.75 - 338.65 |
0.9661 times |
Tue 01 April 2025 |
337.00 (-0.28%) |
338.99 |
335.76 - 340.96 |
0.8199 times |
Mon 31 March 2025 |
337.95 (0.23%) |
337.30 |
334.80 - 341.69 |
1.0879 times |
Fri 28 March 2025 |
337.16 (-0.02%) |
340.84 |
336.79 - 342.54 |
0.516 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WTW are 308.23 and 336.36 | Weekly Target 1 | 284.97 | | Weekly Target 2 | 303.36 | | Weekly Target 3 | 313.10333333333 | | Weekly Target 4 | 331.49 | | Weekly Target 5 | 341.23 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
321.74 (4.19%) |
308.14 |
294.72 - 322.85 |
1.4819 times |
Fri 04 April 2025 |
308.80 (-8.41%) |
337.30 |
306.11 - 341.69 |
1.6538 times |
Fri 28 March 2025 |
337.16 (1.34%) |
334.83 |
334.13 - 342.54 |
0.3462 times |
Fri 21 March 2025 |
332.71 (2.5%) |
323.90 |
323.90 - 337.34 |
0.94 times |
Fri 14 March 2025 |
324.61 (-1.9%) |
330.50 |
317.02 - 335.87 |
0.9148 times |
Fri 07 March 2025 |
330.89 (-2.58%) |
340.10 |
327.14 - 344.14 |
0.8078 times |
Fri 28 February 2025 |
339.65 (4.2%) |
324.78 |
324.38 - 339.89 |
1.0184 times |
Fri 21 February 2025 |
325.95 (1.73%) |
321.81 |
320.40 - 327.33 |
0.6664 times |
Fri 14 February 2025 |
320.40 (-1.65%) |
326.79 |
316.84 - 326.79 |
0.8606 times |
Fri 07 February 2025 |
325.79 (-1.15%) |
329.45 |
303.15 - 332.67 |
1.31 times |
Fri 31 January 2025 |
329.57 (2.23%) |
323.98 |
321.38 - 333.75 |
0.6874 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WTW are 285.11 and 331.35 | Monthly Target 1 | 272.9 | | Monthly Target 2 | 297.32 | | Monthly Target 3 | 319.14 | | Monthly Target 4 | 343.56 | | Monthly Target 5 | 365.38 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
321.74 (-4.8%) |
338.99 |
294.72 - 340.96 |
0.8397 times |
Mon 31 March 2025 |
337.95 (-0.5%) |
340.10 |
317.02 - 344.14 |
1.0066 times |
Fri 28 February 2025 |
339.65 (3.06%) |
329.45 |
303.15 - 339.89 |
1.1585 times |
Fri 31 January 2025 |
329.57 (5.21%) |
312.77 |
305.86 - 333.75 |
0.9611 times |
Tue 31 December 2024 |
313.24 (-1.08%) |
321.54 |
305.98 - 321.54 |
0.8546 times |
Tue 26 November 2024 |
316.65 (4.79%) |
301.38 |
297.54 - 320.78 |
1.2996 times |
Thu 31 October 2024 |
302.19 (2.6%) |
295.02 |
286.35 - 308.87 |
1.1921 times |
Mon 30 September 2024 |
294.53 (0.83%) |
292.90 |
283.29 - 296.45 |
0.9943 times |
Fri 30 August 2024 |
292.11 (3.48%) |
282.99 |
271.01 - 294.22 |
0.8591 times |
Wed 31 July 2024 |
282.28 (7.68%) |
263.42 |
255.19 - 285.99 |
0.8345 times |
Fri 28 June 2024 |
262.14 (2.68%) |
253.62 |
252.22 - 267.23 |
0.9119 times |
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value | | 5 day DMA | 311.25 | | 12 day DMA | 323.69 | | 20 day DMA | 325.7 | | 35 day DMA | 328.32 | | 50 day DMA | 327.08 | | 100 day DMA | 320.79 | | 150 day DMA | 311.43 | | 200 day DMA | 301.35 | EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.89 | 314.47 | 313.38 | | 12 day EMA | 320.55 | 320.33 | 321 | | 20 day EMA | 323.4 | 323.58 | 324.31 | | 35 day EMA | 324.94 | 325.13 | 325.63 | | 50 day EMA | 325.23 | 325.37 | 325.73 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.25 | 308.66 | 311.82 | | 12 day SMA | 323.69 | 324.6 | 326.09 | | 20 day SMA | 325.7 | 325.94 | 326.71 | | 35 day SMA | 328.32 | 328.34 | 328.45 | | 50 day SMA | 327.08 | 327.23 | 327.35 | | 100 day SMA | 320.79 | 320.65 | 320.51 | | 150 day SMA | 311.43 | 311.2 | 310.99 | | 200 day SMA | 301.35 | 301.02 | 300.71 |
|
|
