WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WTW are 287.8 and 293.16 | Daily Target 1 | 286.7 | | Daily Target 2 | 288.9 | | Daily Target 3 | 292.06333333333 | | Daily Target 4 | 294.26 | | Daily Target 5 | 297.42 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
291.09 (-0.88%) |
293.88 |
289.87 - 295.23 |
0.8701 times |
Thu 05 September 2024 |
293.67 (-0.24%) |
294.16 |
290.92 - 294.41 |
1.0541 times |
Wed 04 September 2024 |
294.38 (0.74%) |
293.00 |
291.69 - 294.80 |
0.713 times |
Tue 03 September 2024 |
292.22 (0.04%) |
292.90 |
290.56 - 296.45 |
1.1486 times |
Fri 30 August 2024 |
292.11 (0%) |
291.71 |
289.54 - 294.22 |
1.6532 times |
Fri 30 August 2024 |
292.11 (0.09%) |
291.71 |
289.54 - 294.22 |
1.6532 times |
Thu 29 August 2024 |
291.86 (0.83%) |
290.00 |
288.16 - 292.17 |
0.7052 times |
Wed 28 August 2024 |
289.47 (0.5%) |
288.75 |
288.10 - 292.22 |
0.6761 times |
Tue 27 August 2024 |
288.04 (0.93%) |
286.08 |
285.99 - 288.70 |
0.7447 times |
Mon 26 August 2024 |
285.40 (1.4%) |
282.28 |
282.00 - 285.51 |
0.7819 times |
Fri 23 August 2024 |
281.46 (-1.29%) |
286.00 |
280.86 - 286.61 |
0.7653 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WTW are 287.19 and 293.77 | Weekly Target 1 | 285.89 | | Weekly Target 2 | 288.49 | | Weekly Target 3 | 292.47 | | Weekly Target 4 | 295.07 | | Weekly Target 5 | 299.05 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
291.09 (-0.35%) |
292.90 |
289.87 - 296.45 |
1.0314 times |
Fri 30 August 2024 |
292.11 (0%) |
291.71 |
289.54 - 294.22 |
0.4504 times |
Fri 30 August 2024 |
292.11 (3.78%) |
282.28 |
282.00 - 294.22 |
1.2426 times |
Fri 23 August 2024 |
281.46 (0.37%) |
280.00 |
279.08 - 286.61 |
0.7851 times |
Fri 16 August 2024 |
280.42 (1.38%) |
277.26 |
274.00 - 281.77 |
0.9202 times |
Fri 09 August 2024 |
276.61 (-2.26%) |
285.00 |
271.01 - 286.13 |
1.0849 times |
Fri 02 August 2024 |
283.02 (-0.02%) |
282.43 |
278.73 - 285.99 |
1.2528 times |
Fri 26 July 2024 |
283.09 (7.59%) |
263.91 |
262.76 - 283.49 |
1.3975 times |
Fri 19 July 2024 |
263.13 (-0.41%) |
263.31 |
261.63 - 269.98 |
0.9075 times |
Fri 12 July 2024 |
264.21 (0.99%) |
261.51 |
255.19 - 266.02 |
0.9278 times |
Fri 05 July 2024 |
261.61 (0.49%) |
263.36 |
258.48 - 263.36 |
0.302 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WTW are 287.19 and 293.77 | Monthly Target 1 | 285.89 | | Monthly Target 2 | 288.49 | | Monthly Target 3 | 292.47 | | Monthly Target 4 | 295.07 | | Monthly Target 5 | 299.05 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
291.09 (-0.35%) |
292.90 |
289.87 - 296.45 |
0.2192 times |
Fri 30 August 2024 |
292.11 (3.48%) |
282.99 |
271.01 - 294.22 |
1.0469 times |
Wed 31 July 2024 |
282.28 (7.68%) |
263.42 |
255.19 - 285.99 |
1.017 times |
Fri 28 June 2024 |
262.14 (2.68%) |
253.62 |
252.22 - 267.23 |
1.1113 times |
Fri 31 May 2024 |
255.29 (1.65%) |
250.97 |
248.09 - 257.93 |
1.0295 times |
Tue 30 April 2024 |
251.14 (-8.68%) |
274.64 |
245.04 - 274.64 |
1.1945 times |
Thu 28 March 2024 |
275.00 (0.88%) |
271.20 |
268.71 - 276.22 |
1.1418 times |
Thu 29 February 2024 |
272.61 (10.68%) |
244.49 |
242.54 - 278.86 |
1.1572 times |
Wed 31 January 2024 |
246.30 (2.11%) |
240.72 |
237.50 - 252.41 |
0.9441 times |
Fri 29 December 2023 |
241.20 (-2.07%) |
245.99 |
234.01 - 249.53 |
1.1385 times |
Thu 30 November 2023 |
246.30 (4.41%) |
237.42 |
232.77 - 246.90 |
1.5089 times |
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value | | 5 day DMA | 292.69 | | 12 day DMA | 289.75 | | 20 day DMA | 285.68 | | 35 day DMA | 281.85 | | 50 day DMA | 275.9 | | 100 day DMA | 266.22 | | 150 day DMA | 267.96 | | 200 day DMA | 261.97 | EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.12 | 292.64 | 292.12 | | 12 day EMA | 289.69 | 289.44 | 288.67 | | 20 day EMA | 286.75 | 286.29 | 285.51 | | 35 day EMA | 281.49 | 280.92 | 280.17 | | 50 day EMA | 276.58 | 275.99 | 275.27 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.69 | 292.9 | 292.54 | | 12 day SMA | 289.75 | 289.13 | 288.11 | | 20 day SMA | 285.68 | 284.96 | 284.17 | | 35 day SMA | 281.85 | 281.05 | 280.28 | | 50 day SMA | 275.9 | 275.32 | 274.73 | | 100 day SMA | 266.22 | 265.91 | 265.54 | | 150 day SMA | 267.96 | 267.69 | 267.4 | | 200 day SMA | 261.97 | 261.74 | 261.49 |
|
|
