WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WTW are 329.38 and 333.86 | Daily Target 1 | 325.94 | | Daily Target 2 | 328.33 | | Daily Target 3 | 330.42 | | Daily Target 4 | 332.81 | | Daily Target 5 | 334.9 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
330.72 (-0.89%) |
330.14 |
328.03 - 332.51 |
0.9824 times |
Mon 15 September 2025 |
333.70 (-1.5%) |
338.09 |
332.77 - 338.71 |
0.8318 times |
Fri 12 September 2025 |
338.79 (-0.49%) |
338.59 |
337.76 - 341.25 |
0.8423 times |
Thu 11 September 2025 |
340.45 (3.1%) |
329.99 |
326.54 - 340.76 |
1.1346 times |
Wed 10 September 2025 |
330.22 (0.22%) |
328.71 |
323.73 - 330.95 |
0.8981 times |
Tue 09 September 2025 |
329.48 (-0.83%) |
331.23 |
328.17 - 333.46 |
1.3834 times |
Mon 08 September 2025 |
332.23 (0.9%) |
330.31 |
327.33 - 333.05 |
1.1287 times |
Fri 05 September 2025 |
329.27 (-0.17%) |
329.49 |
323.61 - 331.44 |
1.1231 times |
Thu 04 September 2025 |
329.84 (0.81%) |
329.08 |
327.74 - 332.62 |
0.8715 times |
Wed 03 September 2025 |
327.19 (0.53%) |
323.72 |
323.22 - 327.72 |
0.8042 times |
Tue 02 September 2025 |
325.46 (-0.41%) |
326.20 |
324.31 - 328.65 |
1.0832 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WTW are 324.04 and 334.72 | Weekly Target 1 | 321.81 | | Weekly Target 2 | 326.26 | | Weekly Target 3 | 332.48666666667 | | Weekly Target 4 | 336.94 | | Weekly Target 5 | 343.17 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
330.72 (-2.38%) |
338.09 |
328.03 - 338.71 |
0.3755 times |
Fri 12 September 2025 |
338.79 (2.89%) |
330.31 |
323.73 - 341.25 |
1.115 times |
Fri 05 September 2025 |
329.27 (0.76%) |
326.20 |
323.22 - 332.62 |
0.8035 times |
Fri 29 August 2025 |
326.79 (0%) |
326.97 |
326.00 - 328.48 |
0.1547 times |
Fri 29 August 2025 |
326.79 (-3.67%) |
339.21 |
326.00 - 339.56 |
0.9786 times |
Fri 22 August 2025 |
339.25 (2.65%) |
330.37 |
328.60 - 341.11 |
0.8001 times |
Fri 15 August 2025 |
330.50 (0.81%) |
328.08 |
325.67 - 336.22 |
1.4288 times |
Fri 08 August 2025 |
327.85 (4.16%) |
321.57 |
320.54 - 328.95 |
1.368 times |
Fri 01 August 2025 |
314.77 (0.53%) |
311.96 |
298.43 - 320.18 |
1.778 times |
Fri 25 July 2025 |
313.11 (1.57%) |
307.60 |
302.12 - 314.45 |
1.1978 times |
Fri 18 July 2025 |
308.28 (0.31%) |
307.40 |
300.25 - 310.00 |
1.5271 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WTW are 326.97 and 345 | Monthly Target 1 | 313.7 | | Monthly Target 2 | 322.21 | | Monthly Target 3 | 331.73 | | Monthly Target 4 | 340.24 | | Monthly Target 5 | 349.76 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
330.72 (1.2%) |
326.20 |
323.22 - 341.25 |
0.4652 times |
Fri 29 August 2025 |
326.79 (3.48%) |
315.29 |
311.99 - 341.11 |
1.0378 times |
Thu 31 July 2025 |
315.81 (3.04%) |
306.99 |
298.43 - 320.18 |
1.3362 times |
Mon 30 June 2025 |
306.50 (-3.17%) |
314.48 |
293.76 - 318.36 |
1.0647 times |
Fri 30 May 2025 |
316.55 (2.84%) |
305.26 |
297.94 - 317.67 |
0.9576 times |
Wed 30 April 2025 |
307.80 (-8.92%) |
338.99 |
292.97 - 340.96 |
1.5053 times |
Mon 31 March 2025 |
337.95 (-0.5%) |
340.10 |
317.02 - 344.14 |
0.9187 times |
Fri 28 February 2025 |
339.65 (3.06%) |
329.45 |
303.15 - 339.89 |
1.0573 times |
Fri 31 January 2025 |
329.57 (5.21%) |
312.77 |
305.86 - 333.75 |
0.8772 times |
Tue 31 December 2024 |
313.24 (-1.08%) |
321.54 |
305.98 - 321.54 |
0.7799 times |
Tue 26 November 2024 |
316.65 (4.79%) |
301.38 |
297.54 - 320.78 |
1.1861 times |
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value | | 5 day DMA | 334.78 | | 12 day DMA | 331.18 | | 20 day DMA | 332.02 | | 35 day DMA | 328.5 | | 50 day DMA | 322.35 | | 100 day DMA | 314.56 | | 150 day DMA | 318.61 | | 200 day DMA | 318.06 | EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.37 | 334.7 | 335.2 | | 12 day EMA | 332.38 | 332.68 | 332.49 | | 20 day EMA | 330.92 | 330.94 | 330.65 | | 35 day EMA | 326.43 | 326.18 | 325.74 | | 50 day EMA | 322.25 | 321.9 | 321.42 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.78 | 334.53 | 334.23 | | 12 day SMA | 331.18 | 330.85 | 330.28 | | 20 day SMA | 332.02 | 332.26 | 332.05 | | 35 day SMA | 328.5 | 327.89 | 327.3 | | 50 day SMA | 322.35 | 321.84 | 321.3 | | 100 day SMA | 314.56 | 314.41 | 314.29 | | 150 day SMA | 318.61 | 318.58 | 318.53 | | 200 day SMA | 318.06 | 317.97 | 317.86 |
|
|
