Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 282.66 and 288.92
| Daily Target 1 | 281.18 |
| Daily Target 2 | 284.14 |
| Daily Target 3 | 287.44333333333 |
| Daily Target 4 | 290.4 |
| Daily Target 5 | 293.7 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 287.09 (-0.96%) | 288.25 | 284.49 - 290.75 | 0.3318 times | Tue 17 March 2026 | 289.86 (-0.55%) | 294.28 | 289.42 - 297.17 | 1.0278 times | Mon 16 March 2026 | 291.47 (0.67%) | 289.41 | 288.70 - 293.24 | 0.6715 times | Fri 13 March 2026 | 289.54 (1.02%) | 289.28 | 287.09 - 292.64 | 0.6938 times | Thu 12 March 2026 | 286.63 (-1.13%) | 288.00 | 285.97 - 293.01 | 1.1441 times | Wed 11 March 2026 | 289.90 (-1.62%) | 291.13 | 287.12 - 292.67 | 1.156 times | Mon 09 March 2026 | 294.67 (-2.73%) | 302.94 | 290.00 - 302.94 | 1.395 times | Fri 06 March 2026 | 302.94 (0.81%) | 297.97 | 295.07 - 303.86 | 0.9789 times | Thu 05 March 2026 | 300.52 (-1.3%) | 302.00 | 300.18 - 306.06 | 1.5856 times | Wed 04 March 2026 | 304.49 (0.47%) | 303.07 | 299.63 - 304.86 | 1.0154 times | Tue 03 March 2026 | 303.07 (-0.35%) | 298.56 | 297.77 - 305.07 | 0.9972 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 279.45 and 292.13
| Weekly Target 1 | 276.9 |
| Weekly Target 2 | 282 |
| Weekly Target 3 | 289.58333333333 |
| Weekly Target 4 | 294.68 |
| Weekly Target 5 | 302.26 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 287.09 (-0.85%) | 289.41 | 284.49 - 297.17 | 0.2803 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.6056 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 0.8352 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.1616 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.0807 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.4835 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 2.8684 times | Fri 06 February 2026 | 330.04 (3.96%) | 321.05 | 314.80 - 344.99 | 1.4675 times | Fri 30 January 2026 | 317.47 (-1.65%) | 324.02 | 311.84 - 327.00 | 0.7702 times | Fri 23 January 2026 | 322.81 (-2%) | 327.43 | 317.15 - 329.99 | 0.447 times | Fri 16 January 2026 | 329.41 (-0.26%) | 329.73 | 323.03 - 332.28 | 0.6424 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 274.42 and 297.17
| Monthly Target 1 | 270.19 |
| Monthly Target 2 | 278.64 |
| Monthly Target 3 | 292.94 |
| Monthly Target 4 | 301.39 |
| Monthly Target 5 | 315.69 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 287.09 (-5.92%) | 305.10 | 284.49 - 307.24 | 0.4877 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.0012 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7266 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0713 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8798 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0194 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8273 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9014 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1605 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9247 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8317 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 288.92 |
| 12 day DMA | 295.36 |
| 20 day DMA | 297.11 |
| 35 day DMA | 301.51 |
| 50 day DMA | 308.98 |
| 100 day DMA | 316.34 |
| 150 day DMA | 322.79 |
| 200 day DMA | 319.35 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.82 | 291.18 | 291.84 |
| 12 day EMA | 293.3 | 294.43 | 295.26 |
| 20 day EMA | 296.35 | 297.32 | 298.11 |
| 35 day EMA | 303.13 | 304.07 | 304.91 |
| 50 day EMA | 308.83 | 309.72 | 310.53 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.92 | 289.48 | 290.44 |
| 12 day SMA | 295.36 | 296.87 | 298.4 |
| 20 day SMA | 297.11 | 297.53 | 297.42 |
| 35 day SMA | 301.51 | 302.29 | 303.21 |
| 50 day SMA | 308.98 | 309.93 | 310.66 |
| 100 day SMA | 316.34 | 316.81 | 317.22 |
| 150 day SMA | 322.79 | 323.1 | 323.37 |
| 200 day SMA | 319.35 | 319.5 | 319.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.