WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WTW are 315.31 and 319.37 | Daily Target 1 | 311.94 | | Daily Target 2 | 314.62 | | Daily Target 3 | 315.99666666667 | | Daily Target 4 | 318.68 | | Daily Target 5 | 320.06 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
317.31 (0.24%) |
314.48 |
313.31 - 317.37 |
0.9812 times |
| Fri 30 May 2025 |
316.55 (0.4%) |
314.98 |
312.14 - 317.67 |
1.5868 times |
| Thu 29 May 2025 |
315.28 (1.37%) |
309.73 |
307.89 - 315.60 |
0.8081 times |
| Wed 28 May 2025 |
311.01 (-0.52%) |
311.40 |
310.68 - 313.61 |
1.1835 times |
| Tue 27 May 2025 |
312.65 (1.17%) |
310.10 |
308.67 - 313.81 |
1.1925 times |
| Fri 23 May 2025 |
309.02 (0.31%) |
306.78 |
304.52 - 309.52 |
0.7297 times |
| Thu 22 May 2025 |
308.07 (-0.89%) |
311.02 |
306.07 - 312.94 |
1.0078 times |
| Wed 21 May 2025 |
310.83 (-0.61%) |
313.35 |
309.98 - 314.91 |
1.0749 times |
| Tue 20 May 2025 |
312.74 (-0.38%) |
312.20 |
311.75 - 314.28 |
0.7819 times |
| Mon 19 May 2025 |
313.92 (0.64%) |
312.11 |
310.37 - 315.00 |
0.6537 times |
| Fri 16 May 2025 |
311.93 (0.62%) |
310.01 |
309.48 - 312.82 |
1.048 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WTW are 315.31 and 319.37 | Weekly Target 1 | 311.94 | | Weekly Target 2 | 314.62 | | Weekly Target 3 | 315.99666666667 | | Weekly Target 4 | 318.68 | | Weekly Target 5 | 320.06 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
317.31 (0.24%) |
314.48 |
313.31 - 317.37 |
0.2585 times |
| Fri 30 May 2025 |
316.55 (2.44%) |
310.10 |
307.89 - 317.67 |
1.2571 times |
| Fri 23 May 2025 |
309.02 (-0.93%) |
312.11 |
304.52 - 315.00 |
1.1193 times |
| Fri 16 May 2025 |
311.93 (0.93%) |
310.81 |
297.94 - 312.82 |
1.1918 times |
| Fri 09 May 2025 |
309.07 (-0.96%) |
310.19 |
303.92 - 313.83 |
1.6619 times |
| Fri 02 May 2025 |
312.07 (3.27%) |
304.56 |
298.57 - 312.93 |
1.6994 times |
| Fri 25 April 2025 |
302.19 (-5.86%) |
320.52 |
292.97 - 325.72 |
2.1991 times |
| Thu 17 April 2025 |
321.00 (-1.15%) |
328.12 |
317.27 - 330.15 |
0.3402 times |
| Wed 16 April 2025 |
324.73 (0%) |
328.12 |
322.71 - 330.15 |
0 times |
| Wed 16 April 2025 |
324.73 (0%) |
328.12 |
322.71 - 329.22 |
0.2727 times |
| Wed 16 April 2025 |
324.73 (0%) |
328.12 |
322.71 - 330.15 |
0 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WTW are 315.31 and 319.37 | Monthly Target 1 | 311.94 | | Monthly Target 2 | 314.62 | | Monthly Target 3 | 315.99666666667 | | Monthly Target 4 | 318.68 | | Monthly Target 5 | 320.06 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
317.31 (0.24%) |
314.48 |
313.31 - 317.37 |
0.0455 times |
| Fri 30 May 2025 |
316.55 (2.84%) |
305.26 |
297.94 - 317.67 |
1.0274 times |
| Wed 30 April 2025 |
307.80 (-8.92%) |
338.99 |
292.97 - 340.96 |
1.6152 times |
| Mon 31 March 2025 |
337.95 (-0.5%) |
340.10 |
317.02 - 344.14 |
0.9858 times |
| Fri 28 February 2025 |
339.65 (3.06%) |
329.45 |
303.15 - 339.89 |
1.1345 times |
| Fri 31 January 2025 |
329.57 (5.21%) |
312.77 |
305.86 - 333.75 |
0.9412 times |
| Tue 31 December 2024 |
313.24 (-1.08%) |
321.54 |
305.98 - 321.54 |
0.8368 times |
| Tue 26 November 2024 |
316.65 (4.79%) |
301.38 |
297.54 - 320.78 |
1.2726 times |
| Thu 31 October 2024 |
302.19 (2.6%) |
295.02 |
286.35 - 308.87 |
1.1674 times |
| Mon 30 September 2024 |
294.53 (0.83%) |
292.90 |
283.29 - 296.45 |
0.9737 times |
| Fri 30 August 2024 |
292.11 (3.48%) |
282.99 |
271.01 - 294.22 |
0.8413 times |
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value | | 5 day DMA | 314.56 | | 12 day DMA | 312.44 | | 20 day DMA | 310.27 | | 35 day DMA | 312.34 | | 50 day DMA | 316.08 | | 100 day DMA | 320.83 | | 150 day DMA | 316.68 | | 200 day DMA | 309.77 | EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 314.91 | 313.71 | 312.29 | | 12 day EMA | 312.73 | 311.9 | 311.05 | | 20 day EMA | 312.29 | 311.76 | 311.26 | | 35 day EMA | 314.48 | 314.31 | 314.18 | | 50 day EMA | 317.19 | 317.19 | 317.22 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.56 | 312.9 | 311.21 | | 12 day SMA | 312.44 | 311.28 | 310.25 | | 20 day SMA | 310.27 | 310.01 | 309.5 | | 35 day SMA | 312.34 | 312.62 | 312.94 | | 50 day SMA | 316.08 | 316.42 | 316.78 | | 100 day SMA | 320.83 | 320.8 | 320.73 | | 150 day SMA | 316.68 | 316.5 | 316.33 | | 200 day SMA | 309.77 | 309.57 | 309.37 |
|
|
