Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 318.58 and 324.5
| Daily Target 1 | 317.44 |
| Daily Target 2 | 319.72 |
| Daily Target 3 | 323.36 |
| Daily Target 4 | 325.64 |
| Daily Target 5 | 329.28 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 322.00 (-0.25%) | 324.02 | 321.08 - 327.00 | 0.7214 times | Fri 23 January 2026 | 322.81 (0.11%) | 321.07 | 320.41 - 323.06 | 0.7686 times | Thu 22 January 2026 | 322.47 (1.08%) | 318.41 | 317.46 - 322.50 | 0.8146 times | Wed 21 January 2026 | 319.02 (-0.86%) | 322.67 | 317.15 - 328.84 | 1.3725 times | Tue 20 January 2026 | 321.79 (-2.31%) | 327.43 | 321.54 - 329.99 | 0.8515 times | Fri 16 January 2026 | 329.41 (0.28%) | 328.18 | 325.52 - 330.22 | 1.1156 times | Thu 15 January 2026 | 328.49 (0.09%) | 329.06 | 326.49 - 329.67 | 1.0774 times | Wed 14 January 2026 | 328.19 (0.24%) | 328.20 | 326.41 - 331.01 | 1.1008 times | Tue 13 January 2026 | 327.42 (-0.62%) | 329.84 | 323.03 - 329.84 | 1.1819 times | Mon 12 January 2026 | 329.45 (-0.25%) | 329.73 | 326.64 - 332.28 | 0.9957 times | Fri 09 January 2026 | 330.26 (-0.86%) | 332.42 | 328.53 - 334.23 | 0.7927 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 318.58 and 324.5
| Weekly Target 1 | 317.44 |
| Weekly Target 2 | 319.72 |
| Weekly Target 3 | 323.36 |
| Weekly Target 4 | 325.64 |
| Weekly Target 5 | 329.28 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 322.00 (-0.25%) | 324.02 | 321.08 - 327.00 | 0.1341 times | Fri 23 January 2026 | 322.81 (-2%) | 327.43 | 317.15 - 329.99 | 0.7075 times | Fri 16 January 2026 | 329.41 (-0.26%) | 329.73 | 323.03 - 332.28 | 1.0168 times | Fri 09 January 2026 | 330.26 (1.22%) | 325.41 | 325.00 - 338.70 | 0.9508 times | Fri 02 January 2026 | 326.27 (-2.49%) | 335.23 | 323.75 - 335.96 | 0.5554 times | Fri 26 December 2025 | 334.60 (0.61%) | 330.98 | 330.85 - 336.99 | 0.7146 times | Fri 19 December 2025 | 332.56 (1.72%) | 328.38 | 325.39 - 335.00 | 1.8507 times | Fri 12 December 2025 | 326.93 (1.94%) | 318.34 | 312.52 - 328.90 | 1.7576 times | Fri 05 December 2025 | 320.70 (-0.09%) | 319.53 | 314.48 - 324.43 | 1.2694 times | Fri 28 November 2025 | 321.00 (1.89%) | 315.74 | 313.86 - 324.44 | 1.0431 times | Fri 21 November 2025 | 315.05 (-2.2%) | 323.18 | 314.35 - 324.05 | 1.2693 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 308.8 and 330.35
| Monthly Target 1 | 304.4 |
| Monthly Target 2 | 313.2 |
| Monthly Target 3 | 325.95 |
| Monthly Target 4 | 334.75 |
| Monthly Target 5 | 347.5 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 322.00 (-2.01%) | 327.47 | 317.15 - 338.70 | 0.563 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.133 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9305 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0781 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8749 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9532 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2273 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9779 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8795 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.3826 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.8438 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 321.62 |
| 12 day DMA | 326.2 |
| 20 day DMA | 328.69 |
| 35 day DMA | 327.9 |
| 50 day DMA | 325.23 |
| 100 day DMA | 329.07 |
| 150 day DMA | 324.96 |
| 200 day DMA | 321.39 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.88 | 323.32 | 323.58 |
| 12 day EMA | 325.29 | 325.89 | 326.45 |
| 20 day EMA | 326.49 | 326.96 | 327.4 |
| 35 day EMA | 325.96 | 326.19 | 326.39 |
| 50 day EMA | 324.7 | 324.81 | 324.89 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.62 | 323.1 | 324.24 |
| 12 day SMA | 326.2 | 326.99 | 328.09 |
| 20 day SMA | 328.69 | 329.31 | 329.79 |
| 35 day SMA | 327.9 | 327.74 | 327.54 |
| 50 day SMA | 325.23 | 325.24 | 325.21 |
| 100 day SMA | 329.07 | 329.1 | 329.14 |
| 150 day SMA | 324.96 | 324.81 | 324.64 |
| 200 day SMA | 321.39 | 321.37 | 321.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.