WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WTW are 248.48 and 258.48

Daily Target 1246.24
Daily Target 2250.72
Daily Target 3256.24
Daily Target 4260.72
Daily Target 5266.24

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Thu 18 June 2026 255.20 (-1.86%) 261.76 251.76 - 261.76 1.7957 times
Wed 17 June 2026 260.03 (0.15%) 257.64 257.20 - 263.91 1.3141 times
Tue 16 June 2026 259.65 (0.7%) 259.52 257.52 - 260.65 0.7018 times
Mon 15 June 2026 257.85 (-1.82%) 262.82 256.93 - 263.41 0.6932 times
Fri 12 June 2026 262.63 (0.71%) 261.79 259.65 - 265.16 0.7762 times
Thu 11 June 2026 260.79 (-1.18%) 263.89 260.64 - 264.73 0.7617 times
Wed 10 June 2026 263.91 (1.05%) 263.59 261.50 - 267.74 0.9606 times
Tue 09 June 2026 261.16 (1.18%) 256.35 254.09 - 263.29 1.2304 times
Mon 08 June 2026 258.12 (-2.06%) 262.85 258.09 - 264.50 0.8904 times
Fri 05 June 2026 263.54 (1.91%) 260.58 259.72 - 264.70 0.8759 times
Thu 04 June 2026 258.59 (3.03%) 255.15 255.15 - 261.19 0.9304 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 247.41 and 259.56

Weekly Target 1244.81
Weekly Target 2250
Weekly Target 3256.95666666667
Weekly Target 4262.15
Weekly Target 5269.11

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Thu 18 June 2026 255.20 (-2.83%) 262.82 251.76 - 263.91 0.9333 times
Fri 12 June 2026 262.63 (-0.35%) 262.85 254.09 - 267.74 0.957 times
Fri 05 June 2026 263.54 (5.56%) 248.54 248.54 - 264.70 0.9575 times
Fri 29 May 2026 249.67 (-3%) 256.42 248.97 - 260.96 0.7396 times
Fri 22 May 2026 257.40 (3.63%) 248.96 248.96 - 261.48 0.9112 times
Fri 15 May 2026 248.38 (-3.11%) 255.28 240.61 - 257.20 1.3435 times
Fri 08 May 2026 256.36 (1.56%) 264.79 251.56 - 266.49 0.9185 times
Wed 06 May 2026 252.41 (-1.53%) 253.67 252.31 - 266.49 0.9419 times
Fri 01 May 2026 256.34 (-10.91%) 287.73 246.61 - 294.38 1.5785 times
Fri 24 April 2026 287.73 (-3.33%) 297.64 283.05 - 300.98 0.7191 times
Fri 17 April 2026 297.64 (6.25%) 279.62 278.11 - 298.26 0.8831 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 251.87 and 271.07

Monthly Target 1237.96
Monthly Target 2246.58
Monthly Target 3257.16
Monthly Target 4265.78
Monthly Target 5276.36

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 18 June 2026 255.20 (2.21%) 248.54 248.54 - 267.74 0.7281 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.3487 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 0.9877 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7269 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.904 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.6913 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0193 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8371 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 0.9699 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.7871 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.8576 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 259.07
12 day DMA 259.37
20 day DMA 257.68
35 day DMA 255.8
50 day DMA 265.72
100 day DMA 282.02
150 day DMA 296.42
200 day DMA 305.54

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA258.41260.02260.01
12 day EMA258.66259.29259.16
20 day EMA258.83259.21259.12
35 day EMA263.12263.59263.8
50 day EMA266.92267.4267.7

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA259.07260.19260.97
12 day SMA259.37259.47259.22
20 day SMA257.68257.62257.33
35 day SMA255.8255.83256.69
50 day SMA265.72266.38266.99
100 day SMA282.02282.68283.31
150 day SMA296.42296.87297.28
200 day SMA305.54305.89306.23
Back to top | Use Dark Theme