WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers Strong Daily Stock price targets for WeightWatchers WTW are 294.46 and 306.28 | Daily Target 1 | 291.84 | | Daily Target 2 | 297.07 | | Daily Target 3 | 303.66 | | Daily Target 4 | 308.89 | | Daily Target 5 | 315.48 |
Daily price and volume Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
302.30 (-2.28%) |
310.25 |
298.43 - 310.25 |
1.4051 times |
Mon 28 July 2025 |
309.35 (-1.2%) |
311.96 |
308.84 - 312.52 |
0.8918 times |
Fri 25 July 2025 |
313.11 (1.42%) |
309.91 |
309.91 - 314.45 |
0.6471 times |
Thu 24 July 2025 |
308.73 (-0.55%) |
308.70 |
306.59 - 311.63 |
0.907 times |
Wed 23 July 2025 |
310.45 (0.58%) |
309.00 |
306.59 - 310.96 |
0.8429 times |
Tue 22 July 2025 |
308.65 (1.96%) |
302.91 |
302.91 - 309.50 |
0.789 times |
Mon 21 July 2025 |
302.72 (-1.8%) |
307.60 |
302.12 - 309.08 |
0.9831 times |
Fri 18 July 2025 |
308.28 (0.53%) |
307.65 |
305.72 - 309.45 |
1.0218 times |
Thu 17 July 2025 |
306.66 (-0.3%) |
306.62 |
300.25 - 307.50 |
1.3586 times |
Wed 16 July 2025 |
307.59 (1.05%) |
304.85 |
303.71 - 308.38 |
1.1535 times |
Tue 15 July 2025 |
304.39 (-1.54%) |
309.14 |
303.23 - 310.00 |
1.1159 times |
Weekly price and charts WeightWatchers Strong weekly Stock price targets for WeightWatchers WTW are 293.32 and 307.41 | Weekly Target 1 | 290.33 | | Weekly Target 2 | 296.31 | | Weekly Target 3 | 304.41666666667 | | Weekly Target 4 | 310.4 | | Weekly Target 5 | 318.51 |
Weekly price and volumes for Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
302.30 (-3.45%) |
311.96 |
298.43 - 312.52 |
0.5443 times |
Fri 25 July 2025 |
313.11 (1.57%) |
307.60 |
302.12 - 314.45 |
0.988 times |
Fri 18 July 2025 |
308.28 (0.31%) |
307.40 |
300.25 - 310.00 |
1.2596 times |
Fri 11 July 2025 |
307.32 (0.22%) |
306.18 |
302.08 - 309.90 |
1.0771 times |
Thu 03 July 2025 |
306.64 (0.7%) |
302.39 |
299.18 - 308.70 |
1.2059 times |
Fri 27 June 2025 |
304.50 (1.84%) |
300.00 |
296.45 - 304.91 |
1.4277 times |
Fri 20 June 2025 |
299.00 (0.9%) |
295.87 |
294.40 - 302.06 |
0.823 times |
Fri 13 June 2025 |
296.33 (-4.17%) |
309.26 |
293.76 - 309.26 |
1.001 times |
Fri 06 June 2025 |
309.24 (-2.31%) |
314.48 |
304.06 - 318.36 |
0.8358 times |
Fri 30 May 2025 |
316.55 (2.44%) |
310.10 |
307.89 - 317.67 |
0.8377 times |
Fri 23 May 2025 |
309.02 (-0.93%) |
312.11 |
304.52 - 315.00 |
0.7459 times |
Monthly price and charts WeightWatchers Strong monthly Stock price targets for WeightWatchers WTW are 292.36 and 308.38 | Monthly Target 1 | 289.04 | | Monthly Target 2 | 295.67 | | Monthly Target 3 | 305.06 | | Monthly Target 4 | 311.69 | | Monthly Target 5 | 321.08 |
Monthly price and volumes Weight Watchers
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
302.30 (-1.37%) |
306.99 |
298.43 - 314.45 |
1.1184 times |
Mon 30 June 2025 |
306.50 (-3.17%) |
314.48 |
293.76 - 318.36 |
1.0023 times |
Fri 30 May 2025 |
316.55 (2.84%) |
305.26 |
297.94 - 317.67 |
0.9014 times |
Wed 30 April 2025 |
307.80 (-8.92%) |
338.99 |
292.97 - 340.96 |
1.4171 times |
Mon 31 March 2025 |
337.95 (-0.5%) |
340.10 |
317.02 - 344.14 |
0.8648 times |
Fri 28 February 2025 |
339.65 (3.06%) |
329.45 |
303.15 - 339.89 |
0.9953 times |
Fri 31 January 2025 |
329.57 (5.21%) |
312.77 |
305.86 - 333.75 |
0.8258 times |
Tue 31 December 2024 |
313.24 (-1.08%) |
321.54 |
305.98 - 321.54 |
0.7342 times |
Tue 26 November 2024 |
316.65 (4.79%) |
301.38 |
297.54 - 320.78 |
1.1165 times |
Thu 31 October 2024 |
302.19 (2.6%) |
295.02 |
286.35 - 308.87 |
1.0242 times |
Mon 30 September 2024 |
294.53 (0.83%) |
292.90 |
283.29 - 296.45 |
0.8542 times |
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value | | 5 day DMA | 308.79 | | 12 day DMA | 307.61 | | 20 day DMA | 307.31 | | 35 day DMA | 304.53 | | 50 day DMA | 306.78 | | 100 day DMA | 313.45 | | 150 day DMA | 316.2 | | 200 day DMA | 312.97 | EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.23 | 309.69 | 309.86 | | 12 day EMA | 307.47 | 308.41 | 308.24 | | 20 day EMA | 307.01 | 307.51 | 307.32 | | 35 day EMA | 307.15 | 307.44 | 307.33 | | 50 day EMA | 306.95 | 307.14 | 307.05 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 308.79 | 310.06 | 308.73 | | 12 day SMA | 307.61 | 308.03 | 308.07 | | 20 day SMA | 307.31 | 307.52 | 307.27 | | 35 day SMA | 304.53 | 304.69 | 304.69 | | 50 day SMA | 306.78 | 306.8 | 306.7 | | 100 day SMA | 313.45 | 313.77 | 314.08 | | 150 day SMA | 316.2 | 316.26 | 316.24 | | 200 day SMA | 312.97 | 312.96 | 312.88 |
|
|
