Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 11.01 and 11.12
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.14 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.03 (1.29%) | 10.99 | 10.98 - 11.09 | 0.7305 times | Fri 02 October 2026 | 10.89 (1.21%) | 10.81 | 10.77 - 10.90 | 0.9406 times | Thu 01 October 2026 | 10.76 (-2.62%) | 10.84 | 10.49 - 10.85 | 1.5619 times | Wed 30 September 2026 | 11.05 (0.45%) | 11.30 | 11.04 - 11.34 | 0.9742 times | Tue 29 September 2026 | 11.00 (-0.45%) | 10.88 | 10.82 - 11.01 | 1.1539 times | Mon 28 September 2026 | 11.05 (-0.18%) | 11.07 | 11.04 - 11.22 | 0.7317 times | Fri 25 September 2026 | 11.07 (4.83%) | 11.02 | 10.99 - 11.07 | 1.1878 times | Thu 24 September 2026 | 10.56 (-1.68%) | 10.51 | 10.46 - 10.58 | 1.0005 times | Wed 23 September 2026 | 10.74 (-1.2%) | 10.76 | 10.73 - 10.82 | 0.6879 times | Tue 22 September 2026 | 10.87 (-1.98%) | 11.09 | 10.86 - 11.10 | 1.0312 times | Mon 21 September 2026 | 11.09 (1.37%) | 11.08 | 11.00 - 11.11 | 0.5099 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 11.01 and 11.12
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.03 (1.29%) | 10.99 | 10.98 - 11.09 | 0.1856 times | Fri 02 October 2026 | 10.89 (-1.63%) | 11.07 | 10.49 - 11.34 | 1.3624 times | Fri 25 September 2026 | 11.07 (1.19%) | 11.08 | 10.46 - 11.11 | 1.1223 times | Fri 18 September 2026 | 10.94 (-4.45%) | 11.35 | 10.73 - 11.41 | 1.2713 times | Fri 11 September 2026 | 11.45 (1.96%) | 11.25 | 10.93 - 11.49 | 0.9084 times | Fri 04 September 2026 | 11.23 (5.55%) | 10.77 | 10.63 - 11.33 | 1.2129 times | Fri 28 August 2026 | 10.64 (3.5%) | 10.23 | 10.20 - 10.73 | 0.8491 times | Fri 21 August 2026 | 10.28 (-5.43%) | 10.80 | 10.10 - 10.91 | 1.148 times | Fri 14 August 2026 | 10.87 (1.21%) | 10.46 | 10.42 - 11.06 | 0.7539 times | Fri 07 August 2026 | 10.74 (2.87%) | 10.27 | 10.19 - 10.86 | 1.1861 times | Fri 31 July 2026 | 10.44 (-1.79%) | 10.61 | 9.70 - 10.66 | 1.6486 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 10.76 and 11.36
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.03 (-0.18%) | 10.84 | 10.49 - 11.09 | 0.1499 times | Wed 30 September 2026 | 11.05 (3.85%) | 10.72 | 10.46 - 11.49 | 0.9204 times | Mon 31 August 2026 | 10.64 (1.92%) | 10.27 | 10.10 - 11.06 | 0.7542 times | Fri 31 July 2026 | 10.44 (8.98%) | 9.69 | 9.69 - 10.78 | 1.2053 times | Tue 30 June 2026 | 9.58 (6.68%) | 8.95 | 8.95 - 10.39 | 1.088 times | Fri 29 May 2026 | 8.98 (4.42%) | 8.53 | 8.32 - 9.41 | 0.8871 times | Thu 30 April 2026 | 8.60 (8.31%) | 8.25 | 7.91 - 8.89 | 1.1848 times | Tue 31 March 2026 | 7.94 (-10.48%) | 8.50 | 7.54 - 8.72 | 1.4312 times | Fri 27 February 2026 | 8.87 (2.78%) | 8.56 | 8.56 - 10.28 | 1.4051 times | Fri 30 January 2026 | 8.63 (17.9%) | 7.41 | 7.35 - 8.82 | 0.9741 times | Wed 31 December 2025 | 7.32 (3.1%) | 7.11 | 7.10 - 7.64 | 0.9537 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.24 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.9 | 10.91 |
| 12 day EMA | 10.95 | 10.93 | 10.94 |
| 20 day EMA | 10.93 | 10.92 | 10.92 |
| 35 day EMA | 10.85 | 10.84 | 10.84 |
| 50 day EMA | 10.74 | 10.73 | 10.72 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.95 | 10.99 |
| 12 day SMA | 10.92 | 10.92 | 10.93 |
| 20 day SMA | 11.01 | 11.02 | 11.04 |
| 35 day SMA | 10.84 | 10.83 | 10.84 |
| 50 day SMA | 10.74 | 10.73 | 10.72 |
| 100 day SMA | 10.24 | 10.22 | 10.19 |
| 150 day SMA | 9.59 | 9.57 | 9.55 |
| 200 day SMA | 9.33 | 9.31 | 9.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.