Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 8.67 and 8.88
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.71 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 8.92 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.76 (-1.9%) | 8.63 | 8.58 - 8.79 | 0.9447 times | Tue 24 February 2026 | 8.93 (-2.83%) | 8.83 | 8.78 - 8.99 | 0.6245 times | Mon 23 February 2026 | 9.19 (-1.71%) | 9.40 | 9.18 - 9.45 | 0.6334 times | Fri 20 February 2026 | 9.35 (0.32%) | 9.21 | 9.17 - 9.37 | 0.4808 times | Thu 19 February 2026 | 9.32 (1.3%) | 9.28 | 9.25 - 9.34 | 0.5286 times | Wed 18 February 2026 | 9.20 (-1.5%) | 9.20 | 9.17 - 9.29 | 0.8663 times | Tue 17 February 2026 | 9.34 (-5.66%) | 9.17 | 9.08 - 9.38 | 1.2584 times | Fri 13 February 2026 | 9.90 (0%) | 10.01 | 9.81 - 10.06 | 1.9287 times | Fri 13 February 2026 | 9.90 (-1.2%) | 10.01 | 9.81 - 10.06 | 1.9287 times | Thu 12 February 2026 | 10.02 (-0.69%) | 10.23 | 9.93 - 10.28 | 0.8058 times | Wed 11 February 2026 | 10.09 (1.51%) | 10.09 | 9.94 - 10.09 | 0.4602 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 8.24 and 9.11
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.76 (-6.31%) | 9.40 | 8.58 - 9.45 | 0.8209 times | Fri 20 February 2026 | 9.35 (-5.56%) | 9.17 | 9.08 - 9.38 | 1.168 times | Fri 13 February 2026 | 9.90 (0%) | 10.01 | 9.81 - 10.06 | 0.7188 times | Fri 13 February 2026 | 9.90 (3.02%) | 9.73 | 9.64 - 10.28 | 1.747 times | Fri 06 February 2026 | 9.61 (11.36%) | 8.56 | 8.56 - 9.62 | 1.1541 times | Fri 30 January 2026 | 8.63 (1.89%) | 8.48 | 8.45 - 8.82 | 1.8558 times | Fri 23 January 2026 | 8.47 (-1.4%) | 8.63 | 8.17 - 8.76 | 0.617 times | Fri 16 January 2026 | 8.59 (8.19%) | 8.00 | 7.97 - 8.65 | 0.7029 times | Fri 09 January 2026 | 7.94 (7.15%) | 7.52 | 7.51 - 8.04 | 0.8141 times | Fri 02 January 2026 | 7.41 (0.95%) | 7.35 | 7.31 - 7.43 | 0.4014 times | Mon 29 December 2025 | 7.34 (0.27%) | 7.35 | 7.31 - 7.36 | 0.119 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 8.66 and 10.38
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 8.76 (1.51%) | 8.56 | 8.56 - 10.28 | 1.5713 times | Fri 30 January 2026 | 8.63 (17.9%) | 7.41 | 7.35 - 8.82 | 1.1634 times | Wed 31 December 2025 | 7.32 (3.1%) | 7.11 | 7.10 - 7.64 | 1.1391 times | Fri 28 November 2025 | 7.10 (5.5%) | 6.75 | 6.45 - 7.12 | 0.7954 times | Fri 31 October 2025 | 6.73 (0.45%) | 6.60 | 6.13 - 6.76 | 0.8168 times | Tue 30 September 2025 | 6.70 (1.52%) | 6.49 | 6.31 - 6.87 | 0.6804 times | Fri 29 August 2025 | 6.60 (11.86%) | 5.89 | 5.74 - 6.79 | 0.6225 times | Thu 31 July 2025 | 5.90 (6.12%) | 5.60 | 5.39 - 6.24 | 1.3743 times | Mon 30 June 2025 | 5.56 (0%) | 5.56 | 5.35 - 5.63 | 0.641 times | Fri 30 May 2025 | 5.56 (10.1%) | 4.94 | 4.77 - 5.68 | 1.1959 times | Wed 30 April 2025 | 5.05 (-8.35%) | 5.45 | 4.04 - 5.46 | 1.6234 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.33 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.45 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.2 | 9.34 |
| 12 day EMA | 9.23 | 9.32 | 9.39 |
| 20 day EMA | 9.17 | 9.21 | 9.24 |
| 35 day EMA | 8.84 | 8.85 | 8.85 |
| 50 day EMA | 8.41 | 8.4 | 8.38 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.2 | 9.28 |
| 12 day SMA | 9.5 | 9.58 | 9.64 |
| 20 day SMA | 9.33 | 9.33 | 9.31 |
| 35 day SMA | 8.9 | 8.87 | 8.84 |
| 50 day SMA | 8.45 | 8.43 | 8.4 |
| 100 day SMA | 7.6 | 7.58 | 7.55 |
| 150 day SMA | 7.21 | 7.18 | 7.16 |
| 200 day SMA | 6.76 | 6.74 | 6.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.