MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial Strong Daily Stock price targets for MizuhoFinancial MFG are 4.62 and 4.71 | Daily Target 1 | 4.6 | | Daily Target 2 | 4.63 | | Daily Target 3 | 4.6866666666667 | | Daily Target 4 | 4.72 | | Daily Target 5 | 4.78 |
Daily price and volume Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.67 (0%) |
4.71 |
4.65 - 4.74 |
0 times |
| Wed 16 April 2025 |
4.67 (0%) |
4.71 |
4.65 - 4.75 |
0 times |
| Wed 16 April 2025 |
4.67 (0%) |
4.71 |
4.65 - 4.75 |
0 times |
| Wed 16 April 2025 |
4.67 (0%) |
4.71 |
4.65 - 4.75 |
0 times |
| Wed 16 April 2025 |
4.67 (-3.31%) |
4.71 |
4.65 - 4.74 |
0.9619 times |
| Tue 15 April 2025 |
4.83 (2.11%) |
4.78 |
4.78 - 4.89 |
1.5864 times |
| Mon 14 April 2025 |
4.73 (1.72%) |
4.70 |
4.67 - 4.78 |
2.4943 times |
| Fri 11 April 2025 |
4.65 (2.42%) |
4.53 |
4.47 - 4.67 |
1.5069 times |
| Thu 10 April 2025 |
4.54 (-5.42%) |
4.57 |
4.40 - 4.59 |
1.7625 times |
| Wed 09 April 2025 |
4.80 (9.59%) |
4.33 |
4.31 - 4.83 |
1.688 times |
| Tue 08 April 2025 |
4.38 (1.86%) |
4.63 |
4.32 - 4.67 |
2.5392 times |
Weekly price and charts MizuhoFinancial Strong weekly Stock price targets for MizuhoFinancial MFG are 4.62 and 4.71 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.63 | | Weekly Target 3 | 4.6866666666667 | | Weekly Target 4 | 4.72 | | Weekly Target 5 | 4.78 |
Weekly price and volumes for Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.67 (0%) |
4.71 |
4.65 - 4.74 |
0 times |
| Wed 16 April 2025 |
4.67 (0%) |
4.71 |
4.65 - 4.75 |
0 times |
| Wed 16 April 2025 |
4.67 (0%) |
4.71 |
4.65 - 4.75 |
0 times |
| Wed 16 April 2025 |
4.67 (0%) |
4.71 |
4.65 - 4.75 |
0 times |
| Wed 16 April 2025 |
4.67 (0.43%) |
4.70 |
4.65 - 4.89 |
2.0386 times |
| Fri 11 April 2025 |
4.65 (9.41%) |
4.11 |
4.04 - 4.83 |
4.149 times |
| Fri 04 April 2025 |
4.25 (-25.18%) |
5.42 |
4.21 - 5.51 |
1.6012 times |
| Fri 28 March 2025 |
5.68 (-5.96%) |
5.88 |
5.64 - 5.93 |
0.4512 times |
| Fri 21 March 2025 |
6.04 (4.32%) |
5.76 |
5.75 - 6.08 |
0.9016 times |
| Fri 14 March 2025 |
5.79 (1.58%) |
5.58 |
5.32 - 5.79 |
0.8583 times |
| Fri 07 March 2025 |
5.70 (1.06%) |
5.72 |
5.59 - 5.81 |
0.846 times |
Monthly price and charts MizuhoFinancial Strong monthly Stock price targets for MizuhoFinancial MFG are 3.65 and 5.07 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 4.7233333333333 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 6.14 |
Monthly price and volumes Mizuho Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.67 (-15.25%) |
5.45 |
4.04 - 5.46 |
2.2438 times |
| Mon 31 March 2025 |
5.51 (-2.3%) |
5.72 |
5.32 - 6.08 |
0.9498 times |
| Fri 28 February 2025 |
5.64 (2.92%) |
5.53 |
5.40 - 5.91 |
0.6894 times |
| Fri 31 January 2025 |
5.48 (12.07%) |
4.90 |
4.82 - 5.63 |
0.7502 times |
| Tue 31 December 2024 |
4.89 (0%) |
5.29 |
4.73 - 5.31 |
0.4345 times |
| Tue 26 November 2024 |
4.89 (15.6%) |
4.24 |
4.24 - 5.06 |
0.7257 times |
| Thu 31 October 2024 |
4.23 (1.2%) |
4.23 |
4.01 - 4.36 |
1.4103 times |
| Mon 30 September 2024 |
4.18 (0.48%) |
4.25 |
3.92 - 4.31 |
1.6683 times |
| Fri 30 August 2024 |
4.16 (-9.96%) |
4.55 |
3.45 - 4.56 |
0.7868 times |
| Wed 31 July 2024 |
4.62 (9.22%) |
4.23 |
4.23 - 4.63 |
0.3413 times |
| Fri 28 June 2024 |
4.23 (3.17%) |
4.18 |
3.85 - 4.23 |
0.3886 times |
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value | | 5 day DMA | 4.67 | | 12 day DMA | 4.63 | | 20 day DMA | 4.93 | | 35 day DMA | 5.27 | | 50 day DMA | 5.38 | | 100 day DMA | 5.23 | | 150 day DMA | 4.91 | | 200 day DMA | 4.74 | EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.68 | 4.68 | 4.68 | | 12 day EMA | 4.75 | 4.77 | 4.79 | | 20 day EMA | 4.9 | 4.92 | 4.95 | | 35 day EMA | 5.09 | 5.11 | 5.14 | | 50 day EMA | 5.32 | 5.35 | 5.38 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.67 | 4.7 | 4.71 | | 12 day SMA | 4.63 | 4.6 | 4.62 | | 20 day SMA | 4.93 | 5 | 5.06 | | 35 day SMA | 5.27 | 5.3 | 5.33 | | 50 day SMA | 5.38 | 5.4 | 5.42 | | 100 day SMA | 5.23 | 5.24 | 5.24 | | 150 day SMA | 4.91 | 4.91 | 4.9 | | 200 day SMA | 4.74 | 4.73 | 4.73 |
|
|
