Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 8.66 and 8.74
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.67 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.75 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.69 (0.46%) | 8.64 | 8.62 - 8.70 | 0.5466 times | Mon 13 April 2026 | 8.65 (0.35%) | 8.47 | 8.44 - 8.66 | 0.7337 times | Fri 10 April 2026 | 8.62 (0.23%) | 8.41 | 8.41 - 8.65 | 0.5127 times | Thu 09 April 2026 | 8.60 (-2.27%) | 8.51 | 8.45 - 8.68 | 1.2854 times | Wed 08 April 2026 | 8.80 (6.54%) | 8.79 | 8.72 - 8.87 | 1.1399 times | Tue 07 April 2026 | 8.26 (0.73%) | 8.21 | 8.05 - 8.26 | 1.1347 times | Mon 06 April 2026 | 8.20 (0.49%) | 8.16 | 8.15 - 8.23 | 0.6548 times | Thu 02 April 2026 | 8.16 (-2.63%) | 7.91 | 7.91 - 8.23 | 1.0649 times | Wed 01 April 2026 | 8.38 (5.54%) | 8.25 | 8.21 - 8.43 | 1.8406 times | Tue 31 March 2026 | 7.94 (4.06%) | 7.75 | 7.71 - 7.97 | 1.0867 times | Mon 30 March 2026 | 7.63 (0%) | 7.69 | 7.58 - 7.74 | 1.0263 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 8.57 and 8.83
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.69 (0.81%) | 8.47 | 8.44 - 8.70 | 0.3028 times | Fri 10 April 2026 | 8.62 (5.64%) | 8.16 | 8.05 - 8.87 | 1.1183 times | Thu 02 April 2026 | 8.16 (6.95%) | 7.69 | 7.58 - 8.43 | 1.1871 times | Fri 27 March 2026 | 7.63 (0.66%) | 7.84 | 7.60 - 8.08 | 1.3576 times | Fri 20 March 2026 | 7.58 (-0.66%) | 7.74 | 7.54 - 7.91 | 0.7807 times | Fri 13 March 2026 | 7.63 (-5.33%) | 7.80 | 7.61 - 8.47 | 1.2854 times | Fri 06 March 2026 | 8.06 (-9.13%) | 8.50 | 7.92 - 8.72 | 1.3155 times | Fri 27 February 2026 | 8.87 (-5.13%) | 9.40 | 8.58 - 9.45 | 1.0326 times | Fri 20 February 2026 | 9.35 (-5.56%) | 9.17 | 9.08 - 9.38 | 1.0029 times | Fri 13 February 2026 | 9.90 (0%) | 10.01 | 9.81 - 10.06 | 0.6172 times | Fri 13 February 2026 | 9.90 (3.02%) | 9.73 | 9.64 - 10.28 | 1.5 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 8.3 and 9.26
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.69 (9.45%) | 8.25 | 7.91 - 8.87 | 0.6449 times | Tue 31 March 2026 | 7.94 (-10.48%) | 8.50 | 7.54 - 8.72 | 1.6024 times | Fri 27 February 2026 | 8.87 (2.78%) | 8.56 | 8.56 - 10.28 | 1.5732 times | Fri 30 January 2026 | 8.63 (17.9%) | 7.41 | 7.35 - 8.82 | 1.0906 times | Wed 31 December 2025 | 7.32 (3.1%) | 7.11 | 7.10 - 7.64 | 1.0678 times | Fri 28 November 2025 | 7.10 (5.5%) | 6.75 | 6.45 - 7.12 | 0.7456 times | Fri 31 October 2025 | 6.73 (0.45%) | 6.60 | 6.13 - 6.76 | 0.7657 times | Tue 30 September 2025 | 6.70 (1.52%) | 6.49 | 6.31 - 6.87 | 0.6378 times | Fri 29 August 2025 | 6.60 (11.86%) | 5.89 | 5.74 - 6.79 | 0.5835 times | Thu 31 July 2025 | 5.90 (6.12%) | 5.60 | 5.39 - 6.24 | 1.2883 times | Mon 30 June 2025 | 5.56 (0%) | 5.56 | 5.35 - 5.63 | 0.6009 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.56 | 8.51 |
| 12 day EMA | 8.4 | 8.35 | 8.3 |
| 20 day EMA | 8.31 | 8.27 | 8.23 |
| 35 day EMA | 8.42 | 8.4 | 8.39 |
| 50 day EMA | 8.61 | 8.61 | 8.61 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.59 | 8.5 |
| 12 day SMA | 8.3 | 8.22 | 8.16 |
| 20 day SMA | 8.09 | 8.04 | 7.99 |
| 35 day SMA | 8.22 | 8.24 | 8.26 |
| 50 day SMA | 8.6 | 8.6 | 8.6 |
| 100 day SMA | 8.1 | 8.08 | 8.07 |
| 150 day SMA | 7.6 | 7.59 | 7.57 |
| 200 day SMA | 7.21 | 7.19 | 7.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.