EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.34 and 1.44

Daily Target 11.26
Daily Target 21.32
Daily Target 31.36
Daily Target 41.42
Daily Target 51.46

Daily price and volume Equus Total

Date Closing Open Range Volume
Tue 27 January 2026 1.38 (-1.43%) 1.36 1.30 - 1.40 1.8403 times
Mon 26 January 2026 1.40 (0%) 1.36 1.36 - 1.40 0.2083 times
Fri 23 January 2026 1.40 (0.72%) 1.37 1.34 - 1.40 0.3299 times
Thu 22 January 2026 1.39 (0%) 1.39 1.29 - 1.42 2.3264 times
Wed 21 January 2026 1.39 (-0.71%) 1.29 1.29 - 1.40 1.2674 times
Tue 20 January 2026 1.40 (2.94%) 1.44 1.40 - 1.44 0.8333 times
Fri 16 January 2026 1.36 (-1.45%) 1.42 1.35 - 1.44 1.4063 times
Thu 15 January 2026 1.38 (-0.72%) 1.37 1.37 - 1.39 0.5035 times
Wed 14 January 2026 1.39 (-2.8%) 1.40 1.39 - 1.43 1.1285 times
Tue 13 January 2026 1.43 (2.14%) 1.43 1.43 - 1.43 0.1563 times
Mon 12 January 2026 1.40 (4.48%) 1.35 1.31 - 1.44 4.2361 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.34 and 1.44

Weekly Target 11.26
Weekly Target 21.32
Weekly Target 31.36
Weekly Target 41.42
Weekly Target 51.46

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Tue 27 January 2026 1.38 (-1.43%) 1.36 1.30 - 1.40 0.2001 times
Fri 23 January 2026 1.40 (2.94%) 1.44 1.29 - 1.44 0.4647 times
Fri 16 January 2026 1.36 (1.49%) 1.35 1.31 - 1.44 0.7259 times
Fri 09 January 2026 1.34 (-1.47%) 1.40 1.27 - 1.44 0.8396 times
Fri 02 January 2026 1.36 (-12.26%) 1.59 1.34 - 1.59 0.6428 times
Mon 29 December 2025 1.55 (-6.63%) 1.59 1.55 - 1.59 0.0577 times
Fri 26 December 2025 1.66 (-3.49%) 1.77 1.58 - 1.86 4.5217 times
Fri 19 December 2025 1.72 (1.78%) 1.74 1.59 - 1.78 1.981 times
Fri 12 December 2025 1.69 (-6.11%) 1.80 1.64 - 1.80 0.3664 times
Fri 05 December 2025 1.80 (0%) 1.82 1.69 - 1.90 0.2001 times
Fri 28 November 2025 1.80 (-6.74%) 1.74 1.74 - 1.97 0.6937 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.33 and 1.5

Monthly Target 11.19
Monthly Target 21.29
Monthly Target 31.3633333333333
Monthly Target 41.46
Monthly Target 51.53

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Tue 27 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3101 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 0.9904 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2398 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5365 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.2023 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 3.899 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.7731 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.6431 times
Fri 30 May 2025 1.00 (-3.85%) 1.01 0.74 - 1.10 0.2694 times
Wed 30 April 2025 1.04 (2.97%) 1.03 0.87 - 1.06 0.1364 times
Mon 31 March 2025 1.01 (-19.2%) 1.22 1.00 - 1.39 0.1517 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.39
20 day DMA 1.39
35 day DMA 1.53
50 day DMA 1.63
100 day DMA 1.88
150 day DMA 1.78
200 day DMA 1.59

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.39
12 day EMA1.41.41.4
20 day EMA1.431.441.44
35 day EMA1.531.541.55
50 day EMA1.631.641.65

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.39
12 day SMA1.391.381.38
20 day SMA1.391.411.42
35 day SMA1.531.541.55
50 day SMA1.631.641.65
100 day SMA1.881.891.9
150 day SMA1.781.781.78
200 day SMA1.591.591.59
Back to top | Use Dark Theme