EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal Strong Daily Stock price targets for EquusTotal EQS are 0.99 and 1.03 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.98 | | Daily Target 3 | 0.99333333333333 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.03 |
Daily price and volume Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.00 (-6.54%) |
0.97 |
0.97 - 1.01 |
0.4702 times |
Thu 29 May 2025 |
1.07 (7%) |
1.10 |
0.99 - 1.10 |
1.391 times |
Wed 28 May 2025 |
1.00 (11.11%) |
0.94 |
0.94 - 1.00 |
1.6653 times |
Tue 27 May 2025 |
0.90 (-5.26%) |
0.86 |
0.84 - 0.94 |
0.3135 times |
Fri 23 May 2025 |
0.95 (-6.86%) |
0.95 |
0.95 - 0.95 |
0.0392 times |
Thu 22 May 2025 |
1.02 (5.15%) |
0.99 |
0.98 - 1.02 |
1.7633 times |
Wed 21 May 2025 |
0.97 (-3.96%) |
1.01 |
0.95 - 1.03 |
0.4506 times |
Tue 20 May 2025 |
1.01 (18.82%) |
0.95 |
0.95 - 1.05 |
3.7224 times |
Mon 19 May 2025 |
0.85 (0%) |
0.85 |
0.85 - 0.85 |
0.0588 times |
Fri 16 May 2025 |
0.85 (0%) |
0.81 |
0.81 - 0.85 |
0.1258 times |
Wed 14 May 2025 |
0.85 (8.97%) |
0.85 |
0.85 - 0.85 |
0.0392 times |
Weekly price and charts EquusTotal Strong weekly Stock price targets for EquusTotal EQS are 0.92 and 1.18 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 0.98 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.00 (5.26%) |
0.86 |
0.84 - 1.10 |
1.3089 times |
Fri 23 May 2025 |
0.95 (11.76%) |
0.85 |
0.85 - 1.05 |
2.0569 times |
Fri 16 May 2025 |
0.85 (-10.53%) |
1.01 |
0.74 - 1.01 |
3.3218 times |
Thu 08 May 2025 |
0.95 (-1.04%) |
0.87 |
0.87 - 1.00 |
0.5931 times |
Fri 02 May 2025 |
0.96 (-4%) |
1.00 |
0.95 - 1.05 |
1.4825 times |
Thu 24 April 2025 |
1.00 (-0.99%) |
0.93 |
0.88 - 1.06 |
0.5877 times |
Thu 17 April 2025 |
1.01 (-1.94%) |
0.94 |
0.88 - 1.03 |
0.0447 times |
Wed 16 April 2025 |
1.03 (0%) |
0.94 |
0.88 - 1.03 |
0 times |
Wed 16 April 2025 |
1.03 (0%) |
0.94 |
0.88 - 1.03 |
0 times |
Wed 16 April 2025 |
1.03 (0%) |
0.94 |
0.88 - 1.03 |
0.6044 times |
Wed 16 April 2025 |
1.03 (14.44%) |
0.90 |
0.87 - 1.03 |
0.2471 times |
Monthly price and charts EquusTotal Strong monthly Stock price targets for EquusTotal EQS are 0.69 and 1.05 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 0.94666666666667 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.00 (-3.85%) |
1.01 |
0.74 - 1.10 |
0.7609 times |
Wed 30 April 2025 |
1.04 (2.97%) |
1.03 |
0.87 - 1.06 |
0.3852 times |
Mon 31 March 2025 |
1.01 (-19.2%) |
1.22 |
1.00 - 1.39 |
0.4287 times |
Fri 28 February 2025 |
1.25 (-7.41%) |
1.28 |
1.22 - 1.43 |
0.3714 times |
Fri 31 January 2025 |
1.35 (22.73%) |
1.08 |
1.01 - 1.41 |
1.2959 times |
Tue 31 December 2024 |
1.10 (-11.29%) |
1.05 |
1.01 - 1.38 |
2.4417 times |
Tue 26 November 2024 |
1.24 (-11.43%) |
1.30 |
1.17 - 1.42 |
0.2436 times |
Thu 31 October 2024 |
1.40 (2.94%) |
1.36 |
1.27 - 1.43 |
0.6561 times |
Mon 30 September 2024 |
1.36 (0%) |
1.39 |
1.35 - 1.52 |
0.6785 times |
Fri 30 August 2024 |
1.36 (6.25%) |
1.28 |
1.19 - 1.49 |
2.7379 times |
Wed 31 July 2024 |
1.28 (-3.03%) |
1.36 |
1.23 - 1.37 |
0.8368 times |
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value | | 5 day DMA | 0.98 | | 12 day DMA | 0.94 | | 20 day DMA | 0.95 | | 35 day DMA | 0.97 | | 50 day DMA | 1 | | 100 day DMA | 1.12 | | 150 day DMA | 1.16 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1 | 0.96 | | 12 day EMA | 0.97 | 0.96 | 0.94 | | 20 day EMA | 0.96 | 0.96 | 0.95 | | 35 day EMA | 0.99 | 0.99 | 0.98 | | 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.98 | 0.99 | 0.97 | | 12 day SMA | 0.94 | 0.93 | 0.92 | | 20 day SMA | 0.95 | 0.95 | 0.94 | | 35 day SMA | 0.97 | 0.97 | 0.97 | | 50 day SMA | 1 | 1 | 1 | | 100 day SMA | 1.12 | 1.12 | 1.12 | | 150 day SMA | 1.16 | 1.16 | 1.16 | | 200 day SMA | 1.21 | 1.21 | 1.21 |
|
|
