EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.72 and 1.82

Daily Target 11.7
Daily Target 21.74
Daily Target 31.8033333333333
Daily Target 41.84
Daily Target 51.9

Daily price and volume Equus Total

Date Closing Open Range Volume
Thu 19 March 2026 1.77 (0.57%) 1.87 1.77 - 1.87 1.0892 times
Tue 17 March 2026 1.76 (-3.3%) 1.90 1.76 - 1.90 1.9453 times
Mon 16 March 2026 1.82 (4.6%) 1.85 1.60 - 1.85 1.8512 times
Fri 13 March 2026 1.74 (8.75%) 1.67 1.67 - 1.74 0.7373 times
Thu 12 March 2026 1.60 (3.9%) 1.50 1.49 - 1.62 1.0982 times
Wed 11 March 2026 1.54 (2.67%) 1.53 1.52 - 1.54 0.8942 times
Tue 10 March 2026 1.50 (3.45%) 1.50 1.50 - 1.50 0.3608 times
Mon 09 March 2026 1.45 (1.4%) 1.40 1.40 - 1.45 1.208 times
Fri 06 March 2026 1.43 (3.62%) 1.45 1.40 - 1.45 0.706 times
Thu 05 March 2026 1.38 (-0.72%) 1.34 1.34 - 1.40 0.1098 times
Wed 04 March 2026 1.39 (-0.71%) 1.30 1.30 - 1.39 0.4706 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.54 and 1.84

Weekly Target 11.46
Weekly Target 21.61
Weekly Target 31.7566666666667
Weekly Target 41.91
Weekly Target 52.06

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Thu 19 March 2026 1.77 (1.72%) 1.85 1.60 - 1.90 1.8599 times
Fri 13 March 2026 1.74 (21.68%) 1.40 1.40 - 1.74 1.6364 times
Fri 06 March 2026 1.43 (5.93%) 1.45 1.30 - 1.45 1.075 times
Fri 27 February 2026 1.35 (-1.46%) 1.37 1.26 - 1.42 0.6331 times
Thu 19 February 2026 1.37 (1.48%) 1.35 1.35 - 1.37 0.2568 times
Fri 13 February 2026 1.35 (0%) 1.35 1.35 - 1.35 0.006 times
Fri 13 February 2026 1.35 (3.05%) 1.35 1.26 - 1.37 0.4599 times
Fri 06 February 2026 1.31 (-5.07%) 1.27 1.25 - 1.37 1.1586 times
Fri 30 January 2026 1.38 (-1.43%) 1.36 1.30 - 1.40 1.278 times
Fri 23 January 2026 1.40 (2.94%) 1.44 1.29 - 1.44 1.6364 times
Fri 16 January 2026 1.36 (1.49%) 1.35 1.31 - 1.44 2.5561 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.54 and 2.14

Monthly Target 11.06
Monthly Target 21.41
Monthly Target 31.6566666666667
Monthly Target 42.01
Monthly Target 52.26

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Thu 19 March 2026 1.77 (31.11%) 1.45 1.30 - 1.90 0.1709 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.094 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3354 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.0027 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2428 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5431 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.2297 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 3.9475 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.7827 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.6511 times
Fri 30 May 2025 1.00 (-3.85%) 1.01 0.74 - 1.10 0.2727 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.57
20 day DMA 1.49
35 day DMA 1.43
50 day DMA 1.41
100 day DMA 1.6
150 day DMA 1.78
200 day DMA 1.67

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.71.67
12 day EMA1.611.581.55
20 day EMA1.541.521.49
35 day EMA1.491.471.45
50 day EMA1.451.441.43

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.691.64
12 day SMA1.571.541.5
20 day SMA1.491.471.45
35 day SMA1.431.421.41
50 day SMA1.411.411.4
100 day SMA1.61.61.6
150 day SMA1.781.781.78
200 day SMA1.671.671.66
Back to top | Use Dark Theme