EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 0.61 and 0.67

Daily Target 10.56
Daily Target 20.59
Daily Target 30.61666666666667
Daily Target 40.65
Daily Target 50.68

Daily price and volume Equus Total

Date Closing Open Range Volume
Fri 30 October 2026 0.63 (-1.56%) 0.61 0.58 - 0.64 0.5242 times
Thu 29 October 2026 0.64 (-1.54%) 0.64 0.59 - 0.69 0.663 times
Wed 28 October 2026 0.65 (1.56%) 0.65 0.65 - 0.65 0.0771 times
Tue 27 October 2026 0.64 (-8.57%) 0.67 0.64 - 0.67 1.7901 times
Mon 26 October 2026 0.70 (-11.39%) 0.77 0.70 - 0.77 0.9173 times
Fri 23 October 2026 0.79 (-2.47%) 0.79 0.79 - 0.79 0.0154 times
Thu 22 October 2026 0.81 (-5.81%) 0.88 0.81 - 0.88 0.3084 times
Wed 21 October 2026 0.86 (-4.44%) 0.91 0.85 - 0.93 4.4634 times
Tue 20 October 2026 0.90 (-9.09%) 0.91 0.90 - 0.91 0.054 times
Mon 19 October 2026 0.99 (5.32%) 0.99 0.92 - 1.03 1.1872 times
Fri 16 October 2026 0.94 (-1.05%) 0.98 0.90 - 0.98 0.4009 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 0.51 and 0.7

Weekly Target 10.47
Weekly Target 20.55
Weekly Target 30.66
Weekly Target 40.74
Weekly Target 50.85

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Fri 30 October 2026 0.63 (-20.25%) 0.77 0.58 - 0.77 0.7926 times
Fri 23 October 2026 0.79 (-15.96%) 0.99 0.79 - 1.03 1.203 times
Fri 16 October 2026 0.94 (11.9%) 0.86 0.80 - 1.05 0.2969 times
Fri 09 October 2026 0.84 (-4.55%) 0.87 0.78 - 0.92 1.2753 times
Fri 02 October 2026 0.88 (-12%) 0.98 0.77 - 1.04 1.2353 times
Fri 25 September 2026 1.00 (3.09%) 0.96 0.95 - 1.00 0.6338 times
Fri 18 September 2026 0.97 (-1.02%) 1.02 0.94 - 1.05 2.3199 times
Thu 10 September 2026 0.98 (-4.85%) 1.01 0.98 - 1.05 0.5815 times
Fri 04 September 2026 1.03 (1.98%) 1.01 1.01 - 1.03 1.1415 times
Fri 28 August 2026 1.01 (-7.34%) 1.05 1.01 - 1.07 0.52 times
Fri 21 August 2026 1.09 (-5.22%) 1.18 1.05 - 1.18 0.4231 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 0.37 and 0.84

Monthly Target 10.28
Monthly Target 20.46
Monthly Target 30.75333333333333
Monthly Target 40.93
Monthly Target 51.22

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Fri 30 October 2026 0.63 (-32.26%) 0.88 0.58 - 1.05 1.1052 times
Wed 30 September 2026 0.93 (-8.82%) 1.02 0.90 - 1.05 1.4751 times
Mon 31 August 2026 1.02 (-12.07%) 1.09 1.01 - 1.20 0.8883 times
Fri 31 July 2026 1.16 (-6.45%) 1.21 1.07 - 1.26 0.9419 times
Tue 30 June 2026 1.24 (-12.06%) 1.53 1.07 - 1.53 2.2739 times
Fri 29 May 2026 1.41 (20.51%) 1.20 1.10 - 1.59 0.9983 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.6728 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.8003 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.1848 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.6592 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.9706 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.79
20 day DMA 0.81
35 day DMA 0.87
50 day DMA 0.92
100 day DMA 1.06
150 day DMA 1.18
200 day DMA 1.24

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.690.72
12 day EMA0.750.770.79
20 day EMA0.790.810.83
35 day EMA0.860.870.88
50 day EMA0.920.930.94

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.680.72
12 day SMA0.790.810.83
20 day SMA0.810.820.83
35 day SMA0.870.880.89
50 day SMA0.920.930.94
100 day SMA1.061.071.08
150 day SMA1.181.181.19
200 day SMA1.241.241.25
Back to top | Use Dark Theme