EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.09 and 1.14

Daily Target 11.08
Daily Target 21.1
Daily Target 31.13
Daily Target 41.15
Daily Target 51.18

Daily price and volume Equus Total

Date Closing Open Range Volume
Mon 04 May 2026 1.12 (-2.61%) 1.16 1.11 - 1.16 5.2403 times
Fri 01 May 2026 1.15 (-1.71%) 1.20 1.15 - 1.20 0.5349 times
Thu 30 April 2026 1.17 (2.63%) 1.20 1.17 - 1.21 1.1514 times
Wed 29 April 2026 1.14 (0%) 1.17 1.11 - 1.20 1.233 times
Tue 28 April 2026 1.14 (-4.2%) 1.15 1.11 - 1.15 0.6437 times
Mon 27 April 2026 1.19 (-4.03%) 1.22 1.19 - 1.23 0.2357 times
Fri 24 April 2026 1.24 (-4.62%) 1.25 1.21 - 1.25 0.0725 times
Thu 23 April 2026 1.30 (-3.7%) 1.34 1.30 - 1.34 0.2811 times
Wed 22 April 2026 1.35 (-1.46%) 1.34 1.34 - 1.35 0.1723 times
Tue 21 April 2026 1.37 (-0.72%) 1.43 1.35 - 1.43 0.4352 times
Mon 20 April 2026 1.38 (-4.17%) 1.35 1.35 - 1.45 0.1995 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.09 and 1.14

Weekly Target 11.08
Weekly Target 21.1
Weekly Target 31.13
Weekly Target 41.15
Weekly Target 51.18

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Mon 04 May 2026 1.12 (-2.61%) 1.16 1.11 - 1.16 1.4474 times
Fri 01 May 2026 1.15 (-7.26%) 1.22 1.11 - 1.23 1.0492 times
Fri 24 April 2026 1.24 (-13.89%) 1.35 1.21 - 1.45 0.3205 times
Fri 17 April 2026 1.44 (3.6%) 1.43 1.38 - 1.50 0.5609 times
Fri 10 April 2026 1.39 (-7.95%) 1.60 1.37 - 1.62 1.0517 times
Thu 02 April 2026 1.51 (-19.25%) 1.98 1.50 - 2.03 2.1059 times
Fri 27 March 2026 1.87 (12.65%) 1.61 1.55 - 2.05 1.1494 times
Fri 20 March 2026 1.66 (-4.6%) 1.85 1.60 - 1.90 1.1781 times
Fri 13 March 2026 1.74 (21.68%) 1.40 1.40 - 1.74 0.6861 times
Fri 06 March 2026 1.43 (5.93%) 1.45 1.30 - 1.45 0.4507 times
Fri 27 February 2026 1.35 (-1.46%) 1.37 1.26 - 1.42 0.2654 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.07 and 1.16

Monthly Target 11.05
Monthly Target 21.09
Monthly Target 31.1433333333333
Monthly Target 41.18
Monthly Target 51.23

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Mon 04 May 2026 1.12 (-4.27%) 1.20 1.11 - 1.20 0.1532 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.3686 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.4385 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.1012 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.3612 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.0797 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2614 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.5848 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.4008 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 4.2505 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.8428 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.25
20 day DMA 1.32
35 day DMA 1.5
50 day DMA 1.48
100 day DMA 1.48
150 day DMA 1.65
200 day DMA 1.71

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.181.19
12 day EMA1.231.251.27
20 day EMA1.321.341.36
35 day EMA1.371.381.39
50 day EMA1.451.461.47

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.161.18
12 day SMA1.251.271.3
20 day SMA1.321.331.35
35 day SMA1.51.521.53
50 day SMA1.481.491.49
100 day SMA1.481.481.49
150 day SMA1.651.661.66
200 day SMA1.711.711.71
Back to top | Use Dark Theme