EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EquusTotal Strong Daily Stock price targets for EquusTotal EQS are 2.43 and 2.48 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.4633333333333 | | Daily Target 4 | 2.49 | | Daily Target 5 | 2.51 |
Daily price and volume Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.46 (-0.81%) |
2.49 |
2.44 - 2.49 |
1.0491 times |
Tue 16 September 2025 |
2.48 (-0.4%) |
2.49 |
2.42 - 2.49 |
0.1499 times |
Mon 15 September 2025 |
2.49 (1.63%) |
2.47 |
2.46 - 2.49 |
0.9908 times |
Fri 12 September 2025 |
2.45 (-0.81%) |
2.47 |
2.39 - 2.47 |
0.4857 times |
Thu 11 September 2025 |
2.47 (0.82%) |
2.44 |
2.38 - 2.47 |
1.0019 times |
Wed 10 September 2025 |
2.45 (-1.21%) |
2.36 |
2.31 - 2.47 |
1.4543 times |
Tue 09 September 2025 |
2.48 (1.22%) |
2.42 |
2.38 - 2.48 |
1.8263 times |
Mon 08 September 2025 |
2.45 (8.41%) |
2.32 |
2.24 - 2.47 |
1.3655 times |
Fri 05 September 2025 |
2.26 (0%) |
2.21 |
2.21 - 2.30 |
0.7244 times |
Thu 04 September 2025 |
2.26 (-1.74%) |
2.26 |
2.19 - 2.29 |
0.952 times |
Wed 03 September 2025 |
2.30 (-2.13%) |
2.38 |
2.26 - 2.41 |
1.8679 times |
Weekly price and charts EquusTotal Strong weekly Stock price targets for EquusTotal EQS are 2.41 and 2.48 | Weekly Target 1 | 2.39 | | Weekly Target 2 | 2.42 | | Weekly Target 3 | 2.4566666666667 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.53 |
Weekly price and volumes for Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.46 (0.41%) |
2.47 |
2.42 - 2.49 |
0.283 times |
Fri 12 September 2025 |
2.45 (8.41%) |
2.32 |
2.24 - 2.48 |
0.7926 times |
Fri 05 September 2025 |
2.26 (9.18%) |
2.08 |
2.07 - 2.44 |
1.6576 times |
Fri 29 August 2025 |
2.07 (0%) |
2.09 |
2.05 - 2.09 |
0.1639 times |
Fri 29 August 2025 |
2.07 (6.15%) |
1.99 |
1.97 - 2.09 |
1.1595 times |
Fri 22 August 2025 |
1.95 (4.28%) |
1.87 |
1.82 - 2.04 |
1.5981 times |
Fri 15 August 2025 |
1.87 (10.65%) |
1.68 |
1.68 - 1.94 |
1.6924 times |
Fri 08 August 2025 |
1.69 (14.19%) |
1.49 |
1.35 - 2.11 |
1.7186 times |
Fri 01 August 2025 |
1.48 (3.5%) |
1.44 |
1.40 - 1.55 |
0.7646 times |
Fri 25 July 2025 |
1.43 (-1.38%) |
1.42 |
1.40 - 1.45 |
0.1696 times |
Thu 17 July 2025 |
1.45 (4.32%) |
1.39 |
1.39 - 1.45 |
0.1158 times |
Monthly price and charts EquusTotal Strong monthly Stock price targets for EquusTotal EQS are 2.27 and 2.69 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.19 | | Monthly Target 3 | 2.34 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Equus Total
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.46 (18.84%) |
2.08 |
2.07 - 2.49 |
1.8661 times |
Fri 29 August 2025 |
2.07 (39.86%) |
1.50 |
1.35 - 2.11 |
4.3282 times |
Thu 31 July 2025 |
1.48 (8.82%) |
1.36 |
1.32 - 1.55 |
0.8582 times |
Mon 30 June 2025 |
1.36 (36%) |
1.00 |
1.00 - 1.40 |
0.7139 times |
Fri 30 May 2025 |
1.00 (-3.85%) |
1.01 |
0.74 - 1.10 |
0.299 times |
Wed 30 April 2025 |
1.04 (2.97%) |
1.03 |
0.87 - 1.06 |
0.1514 times |
Mon 31 March 2025 |
1.01 (-19.2%) |
1.22 |
1.00 - 1.39 |
0.1685 times |
Fri 28 February 2025 |
1.25 (-7.41%) |
1.28 |
1.22 - 1.43 |
0.1459 times |
Fri 31 January 2025 |
1.35 (22.73%) |
1.08 |
1.01 - 1.41 |
0.5093 times |
Tue 31 December 2024 |
1.10 (-11.29%) |
1.05 |
1.01 - 1.38 |
0.9595 times |
Tue 26 November 2024 |
1.24 (-11.43%) |
1.30 |
1.17 - 1.42 |
0.0957 times |
DMA SMA EMA moving averages of Equus Total EQS
DMA (daily moving average) of Equus Total EQS
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.41 | | 20 day DMA | 2.25 | | 35 day DMA | 2.02 | | 50 day DMA | 1.84 | | 100 day DMA | 1.48 | | 150 day DMA | 1.38 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Equus Total EQS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.46 | 2.46 | 2.45 | | 12 day EMA | 2.38 | 2.36 | 2.34 | | 20 day EMA | 2.26 | 2.24 | 2.22 | | 35 day EMA | 2.06 | 2.04 | 2.01 | | 50 day EMA | 1.87 | 1.85 | 1.82 |
SMA (simple moving average) of Equus Total EQS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.47 | 2.47 | | 12 day SMA | 2.41 | 2.38 | 2.34 | | 20 day SMA | 2.25 | 2.22 | 2.19 | | 35 day SMA | 2.02 | 1.99 | 1.96 | | 50 day SMA | 1.84 | 1.82 | 1.8 | | 100 day SMA | 1.48 | 1.47 | 1.45 | | 150 day SMA | 1.38 | 1.38 | 1.37 | | 200 day SMA | 1.33 | 1.32 | 1.32 |
|
|
