EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.14 and 1.23

Daily Target 11.11
Daily Target 21.16
Daily Target 31.2
Daily Target 41.25
Daily Target 51.29

Daily price and volume Equus Total

Date Closing Open Range Volume
Thu 18 June 2026 1.21 (-0.82%) 1.24 1.15 - 1.24 0.8949 times
Wed 17 June 2026 1.22 (0%) 1.20 1.15 - 1.22 0.0726 times
Tue 16 June 2026 1.22 (0%) 1.20 1.20 - 1.22 0.013 times
Mon 15 June 2026 1.22 (-3.94%) 1.30 1.07 - 1.40 7.3619 times
Fri 12 June 2026 1.27 (0%) 1.25 1.25 - 1.30 0.5136 times
Thu 11 June 2026 1.27 (-0.78%) 1.27 1.25 - 1.29 0.4047 times
Wed 10 June 2026 1.28 (-3.03%) 1.28 1.28 - 1.28 0.1582 times
Tue 09 June 2026 1.32 (0%) 1.41 1.30 - 1.41 0.3502 times
Mon 08 June 2026 1.32 (-3.65%) 1.35 1.32 - 1.35 0.1686 times
Fri 05 June 2026 1.37 (0%) 1.35 1.35 - 1.38 0.0623 times
Thu 04 June 2026 1.37 (-2.14%) 1.44 1.30 - 1.44 0.3217 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 0.98 and 1.31

Weekly Target 10.9
Weekly Target 21.05
Weekly Target 31.2266666666667
Weekly Target 41.38
Weekly Target 51.56

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Thu 18 June 2026 1.21 (-4.72%) 1.30 1.07 - 1.40 4.4762 times
Fri 12 June 2026 1.27 (-7.3%) 1.35 1.25 - 1.41 0.856 times
Fri 05 June 2026 1.37 (-2.84%) 1.53 1.30 - 1.53 0.8226 times
Fri 29 May 2026 1.41 (-7.84%) 1.58 1.40 - 1.59 0.7108 times
Fri 22 May 2026 1.53 (10.87%) 1.35 1.14 - 1.59 0.8421 times
Fri 15 May 2026 1.38 (6.98%) 1.30 1.30 - 1.40 0.2617 times
Fri 08 May 2026 1.29 (14.16%) 1.10 1.10 - 1.29 0.3633 times
Wed 06 May 2026 1.13 (-1.74%) 1.16 1.10 - 1.16 0.9061 times
Fri 01 May 2026 1.15 (-7.26%) 1.22 1.11 - 1.23 0.5832 times
Fri 24 April 2026 1.24 (-13.89%) 1.35 1.21 - 1.45 0.1782 times
Fri 17 April 2026 1.44 (3.6%) 1.43 1.38 - 1.50 0.3118 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 0.91 and 1.37

Monthly Target 10.81
Monthly Target 21.01
Monthly Target 31.27
Monthly Target 41.47
Monthly Target 51.73

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Thu 18 June 2026 1.21 (-14.18%) 1.53 1.07 - 1.53 1.4755 times
Fri 29 May 2026 1.41 (20.51%) 1.20 1.10 - 1.59 0.759 times
Thu 30 April 2026 1.17 (-36.41%) 1.89 1.11 - 1.89 0.5115 times
Tue 31 March 2026 1.84 (36.3%) 1.45 1.30 - 2.05 0.6085 times
Fri 27 February 2026 1.35 (-2.17%) 1.27 1.25 - 1.42 0.1405 times
Fri 30 January 2026 1.38 (-2.13%) 1.34 1.27 - 1.44 0.5012 times
Wed 31 December 2025 1.41 (-21.67%) 1.82 1.39 - 1.90 1.4982 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.3627 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.8115 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 3.3314 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 5.8981 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.29
20 day DMA 1.35
35 day DMA 1.31
50 day DMA 1.32
100 day DMA 1.41
150 day DMA 1.49
200 day DMA 1.65

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.241.25
12 day EMA1.281.291.3
20 day EMA1.31.311.32
35 day EMA1.311.321.33
50 day EMA1.331.341.34

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.241.25
12 day SMA1.291.311.33
20 day SMA1.351.361.36
35 day SMA1.311.311.31
50 day SMA1.321.321.32
100 day SMA1.411.411.41
150 day SMA1.491.491.5
200 day SMA1.651.661.66
Back to top | Use Dark Theme