ReadyCapital RC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReady Capital RC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ReadyCapital Strong Daily Stock price targets for ReadyCapital RC are 4.08 and 4.32 | Daily Target 1 | 4.03 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.2733333333333 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.51 |
Daily price and volume Ready Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.20 (0%) |
4.41 |
4.19 - 4.43 |
0 times |
| Wed 16 April 2025 |
4.20 (0%) |
4.41 |
4.19 - 4.43 |
0 times |
| Wed 16 April 2025 |
4.20 (0%) |
4.41 |
4.19 - 4.43 |
0 times |
| Wed 16 April 2025 |
4.20 (0%) |
4.41 |
4.19 - 4.43 |
2.155 times |
| Wed 16 April 2025 |
4.20 (-5.62%) |
4.41 |
4.19 - 4.43 |
0 times |
| Tue 15 April 2025 |
4.45 (-0.45%) |
4.45 |
4.41 - 4.57 |
0.9574 times |
| Mon 14 April 2025 |
4.47 (0.9%) |
4.50 |
4.37 - 4.56 |
1.0555 times |
| Fri 11 April 2025 |
4.43 (-1.34%) |
4.46 |
4.28 - 4.50 |
1.3566 times |
| Thu 10 April 2025 |
4.49 (-7.23%) |
4.72 |
4.38 - 4.76 |
1.4797 times |
| Wed 09 April 2025 |
4.84 (7.08%) |
4.47 |
4.38 - 4.94 |
2.9958 times |
| Tue 08 April 2025 |
4.52 (-1.53%) |
4.75 |
4.46 - 4.80 |
2.1956 times |
Weekly price and charts ReadyCapital Strong weekly Stock price targets for ReadyCapital RC are 4.08 and 4.32 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 4.2733333333333 | | Weekly Target 4 | 4.36 | | Weekly Target 5 | 4.51 |
Weekly price and volumes for Ready Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.20 (0%) |
4.41 |
4.19 - 4.43 |
0 times |
| Wed 16 April 2025 |
4.20 (0%) |
4.41 |
4.19 - 4.43 |
0 times |
| Wed 16 April 2025 |
4.20 (0%) |
4.41 |
4.19 - 4.43 |
0 times |
| Wed 16 April 2025 |
4.20 (0%) |
4.41 |
4.19 - 4.43 |
0.482 times |
| Wed 16 April 2025 |
4.20 (-5.19%) |
4.50 |
4.19 - 4.57 |
0.4503 times |
| Fri 11 April 2025 |
4.43 (-5.94%) |
4.55 |
4.28 - 4.95 |
2.3897 times |
| Fri 04 April 2025 |
4.71 (-5.23%) |
4.83 |
4.44 - 5.24 |
1.9846 times |
| Fri 28 March 2025 |
4.97 (-1.19%) |
5.08 |
4.86 - 5.10 |
1.2137 times |
| Fri 21 March 2025 |
5.03 (0.4%) |
5.05 |
4.88 - 5.25 |
1.8604 times |
| Fri 14 March 2025 |
5.01 (-6.53%) |
5.35 |
4.97 - 5.48 |
1.6193 times |
| Fri 07 March 2025 |
5.36 (-22.66%) |
5.52 |
4.74 - 5.70 |
5.8461 times |
Monthly price and charts ReadyCapital Strong monthly Stock price targets for ReadyCapital RC are 3.67 and 4.72 | Monthly Target 1 | 3.49 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 4.5433333333333 | | Monthly Target 4 | 4.9 | | Monthly Target 5 | 5.59 |
Monthly price and volumes Ready Capital
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
4.20 (-17.49%) |
5.09 |
4.19 - 5.24 |
0.8484 times |
| Mon 31 March 2025 |
5.09 (-26.55%) |
5.52 |
4.74 - 5.70 |
1.9438 times |
| Fri 28 February 2025 |
6.93 (4.21%) |
6.50 |
6.39 - 7.03 |
0.8777 times |
| Fri 31 January 2025 |
6.65 (-2.49%) |
6.90 |
6.45 - 7.14 |
1.0902 times |
| Tue 31 December 2024 |
6.82 (-7.59%) |
7.40 |
6.65 - 7.64 |
0.8586 times |
| Tue 26 November 2024 |
7.38 (7.74%) |
6.93 |
6.65 - 7.50 |
0.7136 times |
| Thu 31 October 2024 |
6.85 (-10.22%) |
7.59 |
6.82 - 7.61 |
0.8412 times |
| Mon 30 September 2024 |
7.63 (-7.96%) |
8.21 |
7.52 - 8.41 |
1.0283 times |
| Fri 30 August 2024 |
8.29 (-10.67%) |
9.30 |
8.10 - 9.32 |
0.9602 times |
| Wed 31 July 2024 |
9.28 (13.45%) |
8.18 |
7.98 - 9.53 |
0.8379 times |
| Fri 28 June 2024 |
8.18 (-1.45%) |
8.41 |
8.08 - 8.63 |
0.6601 times |
DMA SMA EMA moving averages of Ready Capital RC
DMA (daily moving average) of Ready Capital RC
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 4.4 | | 20 day DMA | 4.63 | | 35 day DMA | 4.82 | | 50 day DMA | 5.4 | | 100 day DMA | 6.21 | | 150 day DMA | 6.59 | | 200 day DMA | 7.11 | EMA (exponential moving average) of Ready Capital RC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.24 | 4.26 | 4.29 | | 12 day EMA | 4.41 | 4.45 | 4.49 | | 20 day EMA | 4.6 | 4.64 | 4.69 | | 35 day EMA | 4.99 | 5.04 | 5.09 | | 50 day EMA | 5.39 | 5.44 | 5.49 |
SMA (simple moving average) of Ready Capital RC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.25 | 4.3 | | 12 day SMA | 4.4 | 4.44 | 4.5 | | 20 day SMA | 4.63 | 4.67 | 4.72 | | 35 day SMA | 4.82 | 4.9 | 4.97 | | 50 day SMA | 5.4 | 5.45 | 5.5 | | 100 day SMA | 6.21 | 6.24 | 6.26 | | 150 day SMA | 6.59 | 6.61 | 6.64 | | 200 day SMA | 7.11 | 7.13 | 7.15 |
|
|
