AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty Strong Daily Stock price targets for AssuredGuaranty AGO are 85.11 and 85.85 | Daily Target 1 | 84.97 | | Daily Target 2 | 85.24 | | Daily Target 3 | 85.713333333333 | | Daily Target 4 | 85.98 | | Daily Target 5 | 86.45 |
Daily price and volume Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.50 (0.62%) |
85.52 |
85.45 - 86.19 |
0.6665 times |
Wed 02 July 2025 |
84.97 (-1.93%) |
86.41 |
84.76 - 86.41 |
0.7333 times |
Tue 01 July 2025 |
86.64 (-0.53%) |
86.53 |
85.96 - 87.90 |
1.1047 times |
Mon 30 June 2025 |
87.10 (-0.51%) |
87.63 |
86.47 - 88.01 |
0.6989 times |
Fri 27 June 2025 |
87.55 (0.21%) |
87.27 |
86.88 - 87.81 |
1.7107 times |
Thu 26 June 2025 |
87.37 (1.81%) |
86.21 |
85.56 - 87.46 |
0.6999 times |
Wed 25 June 2025 |
85.82 (-1.27%) |
86.96 |
85.58 - 87.03 |
0.5868 times |
Tue 24 June 2025 |
86.92 (-0.26%) |
87.38 |
86.80 - 87.77 |
0.6303 times |
Mon 23 June 2025 |
87.15 (0.97%) |
86.24 |
85.57 - 87.21 |
0.7693 times |
Fri 20 June 2025 |
86.31 (0.83%) |
85.87 |
85.45 - 87.05 |
2.3998 times |
Wed 18 June 2025 |
85.60 (1.64%) |
84.29 |
84.29 - 85.60 |
0.9724 times |
Weekly price and charts AssuredGuaranty Strong weekly Stock price targets for AssuredGuaranty AGO are 83.51 and 86.76 | Weekly Target 1 | 82.84 | | Weekly Target 2 | 84.17 | | Weekly Target 3 | 86.09 | | Weekly Target 4 | 87.42 | | Weekly Target 5 | 89.34 |
Weekly price and volumes for Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.50 (-2.34%) |
87.63 |
84.76 - 88.01 |
0.8036 times |
Fri 27 June 2025 |
87.55 (1.44%) |
86.24 |
85.56 - 87.81 |
1.103 times |
Fri 20 June 2025 |
86.31 (1.76%) |
85.53 |
83.64 - 87.05 |
1.0726 times |
Fri 13 June 2025 |
84.82 (-0.7%) |
85.39 |
82.93 - 85.66 |
0.868 times |
Fri 06 June 2025 |
85.42 (1.03%) |
84.19 |
82.89 - 85.51 |
0.8051 times |
Fri 30 May 2025 |
84.55 (0.13%) |
85.04 |
83.64 - 85.75 |
0.7909 times |
Fri 23 May 2025 |
84.44 (-2.1%) |
86.19 |
83.05 - 86.58 |
1.1227 times |
Fri 16 May 2025 |
86.25 (-1.32%) |
88.25 |
85.49 - 88.79 |
1.1242 times |
Fri 09 May 2025 |
87.40 (-3.08%) |
89.95 |
86.65 - 90.61 |
1.5255 times |
Fri 02 May 2025 |
90.18 (3.89%) |
87.42 |
85.80 - 90.51 |
0.7843 times |
Fri 25 April 2025 |
86.80 (4.24%) |
82.76 |
81.51 - 86.98 |
0.6693 times |
Monthly price and charts AssuredGuaranty Strong monthly Stock price targets for AssuredGuaranty AGO are 83.56 and 86.7 | Monthly Target 1 | 82.91 | | Monthly Target 2 | 84.21 | | Monthly Target 3 | 86.053333333333 | | Monthly Target 4 | 87.35 | | Monthly Target 5 | 89.19 |
Monthly price and volumes Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.50 (-1.84%) |
86.53 |
84.76 - 87.90 |
0.1774 times |
Mon 30 June 2025 |
87.10 (3.02%) |
84.19 |
82.89 - 88.01 |
1.1363 times |
Fri 30 May 2025 |
84.55 (-3.62%) |
87.19 |
83.05 - 90.61 |
1.3696 times |
Wed 30 April 2025 |
87.73 (-0.42%) |
88.32 |
74.09 - 88.94 |
1.2003 times |
Mon 31 March 2025 |
88.10 (0.88%) |
88.19 |
82.26 - 91.07 |
1.4102 times |
Fri 28 February 2025 |
87.33 (-7.68%) |
92.43 |
84.81 - 94.22 |
0.8913 times |
Fri 31 January 2025 |
94.60 (5.1%) |
90.38 |
85.16 - 96.50 |
0.7676 times |
Tue 31 December 2024 |
90.01 (-3.55%) |
92.27 |
85.58 - 92.27 |
0.8419 times |
Tue 26 November 2024 |
93.32 (11.81%) |
83.54 |
81.36 - 95.80 |
1.0635 times |
Thu 31 October 2024 |
83.46 (4.95%) |
79.06 |
78.38 - 87.71 |
1.1417 times |
Mon 30 September 2024 |
79.52 (-0.7%) |
79.79 |
75.10 - 82.16 |
1.557 times |
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value | | 5 day DMA | 86.35 | | 12 day DMA | 86.26 | | 20 day DMA | 85.53 | | 35 day DMA | 85.43 | | 50 day DMA | 86.04 | | 100 day DMA | 86.12 | | 150 day DMA | 87.71 | | 200 day DMA | 86.87 | EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.98 | 86.22 | 86.85 | | 12 day EMA | 86.02 | 86.12 | 86.33 | | 20 day EMA | 85.83 | 85.87 | 85.97 | | 35 day EMA | 85.81 | 85.83 | 85.88 | | 50 day EMA | 85.8 | 85.81 | 85.84 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.35 | 86.73 | 86.9 | | 12 day SMA | 86.26 | 86.21 | 86.2 | | 20 day SMA | 85.53 | 85.48 | 85.48 | | 35 day SMA | 85.43 | 85.48 | 85.55 | | 50 day SMA | 86.04 | 85.99 | 85.95 | | 100 day SMA | 86.12 | 86.2 | 86.29 | | 150 day SMA | 87.71 | 87.76 | 87.8 | | 200 day SMA | 86.87 | 86.83 | 86.78 |
|
|
