AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty Strong Daily Stock price targets for AssuredGuaranty AGO are 89.86 and 90.62 | Daily Target 1 | 89.23 | | Daily Target 2 | 89.73 | | Daily Target 3 | 89.993333333333 | | Daily Target 4 | 90.49 | | Daily Target 5 | 90.75 |
Daily price and volume Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
90.22 (0.39%) |
90.16 |
89.50 - 90.26 |
1.2964 times |
Thu 11 December 2025 |
89.87 (1.26%) |
88.99 |
88.09 - 90.01 |
1.0728 times |
Wed 10 December 2025 |
88.75 (0.28%) |
88.34 |
88.34 - 89.77 |
1.2086 times |
Tue 09 December 2025 |
88.50 (1.03%) |
87.89 |
87.89 - 88.72 |
1.053 times |
Mon 08 December 2025 |
87.60 (-1.16%) |
89.03 |
87.45 - 89.05 |
1.0685 times |
Fri 05 December 2025 |
88.63 (-0.16%) |
88.75 |
88.20 - 88.97 |
0.7656 times |
Thu 04 December 2025 |
88.77 (-0.07%) |
88.64 |
88.22 - 89.51 |
0.7161 times |
Wed 03 December 2025 |
88.83 (-0.58%) |
89.26 |
88.56 - 89.67 |
0.7269 times |
Tue 02 December 2025 |
89.35 (-0.95%) |
90.02 |
89.21 - 90.02 |
0.9095 times |
Mon 01 December 2025 |
90.21 (-0.36%) |
90.07 |
89.76 - 91.05 |
1.1826 times |
Fri 28 November 2025 |
90.54 (0.54%) |
90.52 |
90.17 - 91.16 |
0.6236 times |
Weekly price and charts AssuredGuaranty Strong weekly Stock price targets for AssuredGuaranty AGO are 88.84 and 91.65 | Weekly Target 1 | 86.5 | | Weekly Target 2 | 88.36 | | Weekly Target 3 | 89.31 | | Weekly Target 4 | 91.17 | | Weekly Target 5 | 92.12 |
Weekly price and volumes for Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
90.22 (1.79%) |
89.03 |
87.45 - 90.26 |
1.152 times |
Fri 05 December 2025 |
88.63 (-2.11%) |
90.07 |
88.20 - 91.05 |
0.8693 times |
Fri 28 November 2025 |
90.54 (0.84%) |
89.50 |
88.62 - 91.71 |
1.0449 times |
Fri 21 November 2025 |
89.79 (2.66%) |
87.81 |
86.55 - 90.24 |
1.2164 times |
Fri 14 November 2025 |
87.46 (0.67%) |
86.57 |
86.04 - 88.60 |
1.232 times |
Fri 07 November 2025 |
86.88 (7.82%) |
81.55 |
80.69 - 86.94 |
1.3563 times |
Fri 31 October 2025 |
80.58 (0%) |
81.39 |
80.23 - 81.65 |
0.3067 times |
Fri 31 October 2025 |
80.58 (-2.18%) |
82.95 |
80.23 - 83.04 |
1.05 times |
Fri 24 October 2025 |
82.38 (2.99%) |
80.17 |
80.09 - 83.39 |
0.8438 times |
Fri 17 October 2025 |
79.99 (-0.65%) |
80.43 |
78.77 - 82.70 |
0.9286 times |
Fri 10 October 2025 |
80.51 (-4.47%) |
84.42 |
80.43 - 85.18 |
0.8143 times |
Monthly price and charts AssuredGuaranty Strong monthly Stock price targets for AssuredGuaranty AGO are 88.84 and 92.44 | Monthly Target 1 | 85.97 | | Monthly Target 2 | 88.1 | | Monthly Target 3 | 89.573333333333 | | Monthly Target 4 | 91.7 | | Monthly Target 5 | 93.17 |
Monthly price and volumes Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
90.22 (-0.35%) |
90.07 |
87.45 - 91.05 |
0.392 times |
Fri 28 November 2025 |
90.54 (12.36%) |
81.55 |
80.69 - 91.71 |
0.9405 times |
Fri 31 October 2025 |
80.58 (-4.81%) |
84.35 |
78.77 - 85.55 |
0.9311 times |
Tue 30 September 2025 |
84.65 (2.98%) |
81.91 |
80.19 - 85.36 |
1.0327 times |
Fri 29 August 2025 |
82.20 (-2.81%) |
83.91 |
80.01 - 86.78 |
1.1728 times |
Thu 31 July 2025 |
84.58 (-2.89%) |
86.53 |
81.66 - 87.90 |
0.9682 times |
Mon 30 June 2025 |
87.10 (3.02%) |
84.19 |
82.89 - 88.01 |
1.0132 times |
Fri 30 May 2025 |
84.55 (-3.62%) |
87.19 |
83.05 - 90.61 |
1.2214 times |
Wed 30 April 2025 |
87.73 (-0.42%) |
88.32 |
74.09 - 88.94 |
1.0704 times |
Mon 31 March 2025 |
88.10 (0.88%) |
88.19 |
82.26 - 91.07 |
1.2576 times |
Fri 28 February 2025 |
87.33 (-7.68%) |
92.43 |
84.81 - 94.22 |
0.7949 times |
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value | | 5 day DMA | 88.99 | | 12 day DMA | 89.28 | | 20 day DMA | 89.01 | | 35 day DMA | 86.62 | | 50 day DMA | 85.17 | | 100 day DMA | 83.99 | | 150 day DMA | 84.34 | | 200 day DMA | 84.55 | EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.42 | 89.02 | 88.6 | | 12 day EMA | 89.05 | 88.84 | 88.65 | | 20 day EMA | 88.46 | 88.27 | 88.1 | | 35 day EMA | 87.11 | 86.93 | 86.76 | | 50 day EMA | 85.49 | 85.3 | 85.11 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.99 | 88.67 | 88.45 | | 12 day SMA | 89.28 | 89.26 | 89.26 | | 20 day SMA | 89.01 | 88.88 | 88.77 | | 35 day SMA | 86.62 | 86.4 | 86.17 | | 50 day SMA | 85.17 | 85.06 | 84.93 | | 100 day SMA | 83.99 | 83.93 | 83.88 | | 150 day SMA | 84.34 | 84.33 | 84.31 | | 200 day SMA | 84.55 | 84.56 | 84.57 |
|
|
