Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 73.74 and 74.59
| Daily Target 1 | 73.59 |
| Daily Target 2 | 73.88 |
| Daily Target 3 | 74.436666666667 |
| Daily Target 4 | 74.73 |
| Daily Target 5 | 75.29 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 74.18 (-1%) | 74.29 | 74.14 - 74.99 | 0.9474 times | Wed 27 May 2026 | 74.93 (-1.65%) | 76.00 | 74.55 - 76.99 | 0.9683 times | Tue 26 May 2026 | 76.19 (-0.91%) | 76.58 | 75.94 - 77.07 | 0.9201 times | Fri 22 May 2026 | 76.89 (-2.26%) | 78.58 | 76.79 - 78.65 | 0.9359 times | Thu 21 May 2026 | 78.67 (-0.19%) | 78.24 | 77.43 - 78.85 | 0.8494 times | Wed 20 May 2026 | 78.82 (1.38%) | 78.33 | 77.82 - 78.97 | 0.9091 times | Tue 19 May 2026 | 77.75 (2.91%) | 77.40 | 77.19 - 78.99 | 1.4208 times | Mon 18 May 2026 | 75.55 (0.89%) | 74.97 | 74.91 - 76.80 | 0.5795 times | Fri 15 May 2026 | 74.88 (-1.64%) | 76.32 | 74.38 - 76.32 | 1.2154 times | Thu 14 May 2026 | 76.13 (1.32%) | 76.01 | 75.64 - 76.79 | 1.2542 times | Wed 13 May 2026 | 75.14 (-2.35%) | 76.31 | 74.96 - 76.53 | 1.6401 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 72.7 and 75.63
| Weekly Target 1 | 72.2 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 75.13 |
| Weekly Target 4 | 76.12 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 74.18 (-3.52%) | 76.58 | 74.14 - 77.07 | 0.6353 times | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 1.0517 times | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 1.8668 times | Fri 08 May 2026 | 75.05 (-8.49%) | 82.27 | 74.18 - 83.16 | 1.2199 times | Wed 06 May 2026 | 82.01 (1.42%) | 80.29 | 80.01 - 82.47 | 0.5419 times | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 0.9144 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.2219 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 0.9639 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 0.8631 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 0.7211 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 0.785 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 69.65 and 78.67
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 71.16 |
| Monthly Target 3 | 77.16 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 74.18 (-9.43%) | 82.46 | 74.14 - 83.16 | 1.4088 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0316 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9169 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7584 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8557 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1068 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9047 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.8956 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 0.9933 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1281 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9313 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 76.34 |
| 20 day DMA | 78.05 |
| 35 day DMA | 80.15 |
| 50 day DMA | 80.54 |
| 100 day DMA | 83.29 |
| 150 day DMA | 84.76 |
| 200 day DMA | 84.13 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 76.35 | 77.06 |
| 12 day EMA | 76.76 | 77.23 | 77.65 |
| 20 day EMA | 77.79 | 78.17 | 78.51 |
| 35 day EMA | 79.01 | 79.29 | 79.55 |
| 50 day EMA | 80.34 | 80.59 | 80.82 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 77.1 | 77.66 |
| 12 day SMA | 76.34 | 76.73 | 76.74 |
| 20 day SMA | 78.05 | 78.43 | 78.77 |
| 35 day SMA | 80.15 | 80.42 | 80.65 |
| 50 day SMA | 80.54 | 80.73 | 80.9 |
| 100 day SMA | 83.29 | 83.45 | 83.58 |
| 150 day SMA | 84.76 | 84.81 | 84.86 |
| 200 day SMA | 84.13 | 84.17 | 84.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.