AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAssured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty Strong Daily Stock price targets for AssuredGuaranty AGO are 80.55 and 81.7 | Daily Target 1 | 79.63 | | Daily Target 2 | 80.31 | | Daily Target 3 | 80.776666666667 | | Daily Target 4 | 81.46 | | Daily Target 5 | 81.93 |
Daily price and volume Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
81.00 (1.26%) |
80.17 |
80.09 - 81.24 |
0.7622 times |
Fri 17 October 2025 |
79.99 (1.07%) |
79.60 |
78.77 - 80.24 |
1.0724 times |
Thu 16 October 2025 |
79.14 (-2.27%) |
80.31 |
79.05 - 80.58 |
1.3667 times |
Wed 15 October 2025 |
80.98 (-1.58%) |
82.06 |
80.42 - 82.08 |
1.1091 times |
Tue 14 October 2025 |
82.28 (1.44%) |
81.02 |
81.02 - 82.70 |
0.8245 times |
Mon 13 October 2025 |
81.11 (0.75%) |
80.43 |
80.43 - 81.56 |
0.8745 times |
Fri 10 October 2025 |
80.51 (-1.69%) |
82.31 |
80.43 - 82.52 |
1.0123 times |
Thu 09 October 2025 |
81.89 (-0.73%) |
82.50 |
81.61 - 83.33 |
0.8833 times |
Wed 08 October 2025 |
82.49 (-0.15%) |
83.17 |
82.34 - 83.68 |
1.0035 times |
Tue 07 October 2025 |
82.61 (-1.34%) |
83.98 |
82.60 - 85.18 |
1.0914 times |
Mon 06 October 2025 |
83.73 (-0.65%) |
84.42 |
83.43 - 84.93 |
0.6108 times |
Weekly price and charts AssuredGuaranty Strong weekly Stock price targets for AssuredGuaranty AGO are 80.55 and 81.7 | Weekly Target 1 | 79.63 | | Weekly Target 2 | 80.31 | | Weekly Target 3 | 80.776666666667 | | Weekly Target 4 | 81.46 | | Weekly Target 5 | 81.93 |
Weekly price and volumes for Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
81.00 (1.26%) |
80.17 |
80.09 - 81.24 |
0.1401 times |
Fri 17 October 2025 |
79.99 (-0.65%) |
80.43 |
78.77 - 82.70 |
0.9645 times |
Fri 10 October 2025 |
80.51 (-4.47%) |
84.42 |
80.43 - 85.18 |
0.8458 times |
Fri 03 October 2025 |
84.28 (-0.44%) |
84.39 |
83.45 - 85.55 |
1.2631 times |
Fri 26 September 2025 |
84.65 (1.22%) |
83.60 |
82.84 - 85.36 |
1.1065 times |
Fri 19 September 2025 |
83.63 (1.38%) |
82.37 |
80.19 - 83.92 |
1.9186 times |
Fri 12 September 2025 |
82.49 (0.38%) |
82.35 |
80.90 - 83.42 |
1.1362 times |
Fri 05 September 2025 |
82.18 (-0.02%) |
81.91 |
80.61 - 83.39 |
0.997 times |
Fri 29 August 2025 |
82.20 (0%) |
82.20 |
81.48 - 82.64 |
0.2433 times |
Fri 29 August 2025 |
82.20 (-0.38%) |
82.26 |
80.79 - 82.64 |
1.3848 times |
Fri 22 August 2025 |
82.51 (2.5%) |
80.20 |
80.01 - 82.58 |
1.2391 times |
Monthly price and charts AssuredGuaranty Strong monthly Stock price targets for AssuredGuaranty AGO are 76.5 and 83.28 | Monthly Target 1 | 74.99 | | Monthly Target 2 | 78 | | Monthly Target 3 | 81.773333333333 | | Monthly Target 4 | 84.78 | | Monthly Target 5 | 88.55 |
Monthly price and volumes Assured Guaranty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
81.00 (-4.31%) |
84.35 |
78.77 - 85.55 |
0.5443 times |
Tue 30 September 2025 |
84.65 (2.98%) |
81.91 |
80.19 - 85.36 |
1.0596 times |
Fri 29 August 2025 |
82.20 (-2.81%) |
83.91 |
80.01 - 86.78 |
1.2034 times |
Thu 31 July 2025 |
84.58 (-2.89%) |
86.53 |
81.66 - 87.90 |
0.9934 times |
Mon 30 June 2025 |
87.10 (3.02%) |
84.19 |
82.89 - 88.01 |
1.0396 times |
Fri 30 May 2025 |
84.55 (-3.62%) |
87.19 |
83.05 - 90.61 |
1.2532 times |
Wed 30 April 2025 |
87.73 (-0.42%) |
88.32 |
74.09 - 88.94 |
1.0983 times |
Mon 31 March 2025 |
88.10 (0.88%) |
88.19 |
82.26 - 91.07 |
1.2903 times |
Fri 28 February 2025 |
87.33 (-7.68%) |
92.43 |
84.81 - 94.22 |
0.8156 times |
Fri 31 January 2025 |
94.60 (5.1%) |
90.38 |
85.16 - 96.50 |
0.7023 times |
Tue 31 December 2024 |
90.01 (-3.55%) |
92.27 |
85.58 - 92.27 |
0.7703 times |
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value | | 5 day DMA | 80.68 | | 12 day DMA | 81.67 | | 20 day DMA | 82.71 | | 35 day DMA | 82.51 | | 50 day DMA | 82.25 | | 100 day DMA | 83.41 | | 150 day DMA | 84.02 | | 200 day DMA | 85.56 | EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.68 | 80.52 | 80.78 | | 12 day EMA | 81.44 | 81.52 | 81.8 | | 20 day EMA | 81.92 | 82.02 | 82.23 | | 35 day EMA | 82.22 | 82.29 | 82.43 | | 50 day EMA | 82.25 | 82.3 | 82.39 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.68 | 80.7 | 80.8 | | 12 day SMA | 81.67 | 81.96 | 82.28 | | 20 day SMA | 82.71 | 82.84 | 83.02 | | 35 day SMA | 82.51 | 82.54 | 82.61 | | 50 day SMA | 82.25 | 82.28 | 82.31 | | 100 day SMA | 83.41 | 83.45 | 83.5 | | 150 day SMA | 84.02 | 84.06 | 84.1 | | 200 day SMA | 85.56 | 85.6 | 85.65 |
|
|
