Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 82.99 and 84.64
| Daily Target 1 | 81.64 |
| Daily Target 2 | 82.69 |
| Daily Target 3 | 83.293333333333 |
| Daily Target 4 | 84.34 |
| Daily Target 5 | 84.94 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.73 (2%) | 82.44 | 82.25 - 83.90 | 1.0342 times | Fri 10 July 2026 | 82.09 (-0.5%) | 82.54 | 81.95 - 82.77 | 0.3855 times | Thu 09 July 2026 | 82.50 (-0.3%) | 83.00 | 82.17 - 83.38 | 0.6066 times | Wed 08 July 2026 | 82.75 (-1.51%) | 84.05 | 82.74 - 84.50 | 0.6402 times | Tue 07 July 2026 | 84.02 (0.47%) | 84.44 | 83.94 - 85.51 | 1.12 times | Mon 06 July 2026 | 83.63 (-0.05%) | 83.45 | 83.31 - 84.13 | 1.0679 times | Thu 02 July 2026 | 83.67 (2.8%) | 82.00 | 81.26 - 83.75 | 1.2028 times | Wed 01 July 2026 | 81.39 (1.53%) | 80.62 | 80.54 - 81.66 | 1.1259 times | Tue 30 June 2026 | 80.16 (-0.04%) | 80.04 | 79.40 - 80.32 | 1.2609 times | Mon 29 June 2026 | 80.19 (0.53%) | 79.27 | 78.92 - 80.37 | 1.556 times | Fri 26 June 2026 | 79.77 (3.34%) | 77.79 | 77.71 - 79.81 | 2.331 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 82.99 and 84.64
| Weekly Target 1 | 81.64 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 83.293333333333 |
| Weekly Target 4 | 84.34 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.73 (2%) | 82.44 | 82.25 - 83.90 | 0.1623 times | Fri 10 July 2026 | 82.09 (-1.89%) | 83.45 | 81.95 - 85.51 | 0.5994 times | Thu 02 July 2026 | 83.67 (4.89%) | 79.27 | 78.92 - 83.75 | 0.8073 times | Fri 26 June 2026 | 79.77 (4.25%) | 77.11 | 76.51 - 79.81 | 1.14 times | Thu 18 June 2026 | 76.52 (0.08%) | 76.47 | 75.75 - 78.01 | 1.4598 times | Fri 12 June 2026 | 76.46 (1.18%) | 75.55 | 74.70 - 76.98 | 0.9917 times | Fri 05 June 2026 | 75.57 (1.83%) | 75.17 | 72.76 - 75.90 | 0.9771 times | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 0.9011 times | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 1.0671 times | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 1.8942 times | Fri 08 May 2026 | 75.05 (-8.49%) | 82.27 | 74.18 - 83.16 | 1.2378 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 82.14 and 87.11
| Monthly Target 1 | 78.29 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 83.26 |
| Monthly Target 4 | 85.98 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 83.73 (4.45%) | 80.62 | 80.54 - 85.51 | 0.2987 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.3281 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.5531 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.0875 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9665 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7995 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.902 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1668 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9537 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9441 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0471 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 81.76 |
| 20 day DMA | 79.89 |
| 35 day DMA | 77.86 |
| 50 day DMA | 78.1 |
| 100 day DMA | 80.85 |
| 150 day DMA | 83.18 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 82.46 | 82.64 |
| 12 day EMA | 81.72 | 81.35 | 81.21 |
| 20 day EMA | 80.58 | 80.25 | 80.06 |
| 35 day EMA | 79.76 | 79.53 | 79.38 |
| 50 day EMA | 78.96 | 78.77 | 78.63 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 83 | 83.31 |
| 12 day SMA | 81.76 | 81.31 | 80.98 |
| 20 day SMA | 79.89 | 79.48 | 79.18 |
| 35 day SMA | 77.86 | 77.72 | 77.6 |
| 50 day SMA | 78.1 | 78.07 | 78.06 |
| 100 day SMA | 80.85 | 80.89 | 80.94 |
| 150 day SMA | 83.18 | 83.21 | 83.26 |
| 200 day SMA | 83.54 | 83.54 | 83.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.