Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 84.96 and 86.32
| Daily Target 1 | 84.53 |
| Daily Target 2 | 85.38 |
| Daily Target 3 | 85.886666666667 |
| Daily Target 4 | 86.74 |
| Daily Target 5 | 87.25 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.24 (0.78%) | 86.27 | 85.03 - 86.39 | 0.9704 times | Tue 24 February 2026 | 85.57 (0.54%) | 85.19 | 84.74 - 86.16 | 1.0184 times | Mon 23 February 2026 | 85.11 (-3.71%) | 87.95 | 85.09 - 88.40 | 1.25 times | Fri 20 February 2026 | 88.39 (1.91%) | 87.63 | 86.90 - 88.76 | 0.9435 times | Thu 19 February 2026 | 86.73 (-0.23%) | 87.01 | 86.37 - 87.55 | 0.8142 times | Wed 18 February 2026 | 86.93 (-0.8%) | 87.41 | 86.21 - 87.41 | 0.943 times | Tue 17 February 2026 | 87.63 (1.49%) | 87.00 | 86.97 - 88.25 | 1.1278 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.8892 times | Fri 13 February 2026 | 86.34 (-0.64%) | 86.64 | 85.62 - 86.78 | 0.8892 times | Thu 12 February 2026 | 86.90 (0.27%) | 86.34 | 85.88 - 87.96 | 1.1543 times | Wed 11 February 2026 | 86.67 (0.14%) | 86.86 | 85.79 - 87.00 | 1.0255 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 83.66 and 87.32
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 84.52 |
| Weekly Target 3 | 86.46 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 90.12 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.24 (-2.43%) | 87.95 | 84.74 - 88.40 | 0.6844 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.809 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1879 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 1.0967 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.2419 times | Fri 30 January 2026 | 84.85 (1.91%) | 83.26 | 82.80 - 85.58 | 1.3735 times | Fri 23 January 2026 | 83.26 (-2.06%) | 84.70 | 83.04 - 85.29 | 0.8708 times | Fri 16 January 2026 | 85.01 (-5.54%) | 89.55 | 84.65 - 90.52 | 1.4271 times | Fri 09 January 2026 | 90.00 (1.42%) | 88.03 | 88.03 - 91.44 | 1.5017 times | Fri 02 January 2026 | 88.74 (-2.04%) | 90.80 | 88.48 - 91.39 | 0.807 times | Mon 29 December 2025 | 90.59 (-0.07%) | 90.80 | 90.29 - 91.01 | 0.2709 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 85.38 and 90.55
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 83.94 |
| Monthly Target 3 | 86.816666666667 |
| Monthly Target 4 | 89.11 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.24 (1.64%) | 85.00 | 84.52 - 89.69 | 0.6558 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.8919 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1536 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.943 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9335 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0354 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1758 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9707 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0158 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2245 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0731 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 86.41 |
| 12 day DMA | 86.62 |
| 20 day DMA | 86.46 |
| 35 day DMA | 86.2 |
| 50 day DMA | 87.54 |
| 100 day DMA | 86.36 |
| 150 day DMA | 85.18 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 86.26 | 86.61 |
| 12 day EMA | 86.42 | 86.45 | 86.61 |
| 20 day EMA | 86.46 | 86.48 | 86.58 |
| 35 day EMA | 87.1 | 87.15 | 87.24 |
| 50 day EMA | 87.55 | 87.6 | 87.68 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.41 | 86.55 | 86.96 |
| 12 day SMA | 86.62 | 86.57 | 86.75 |
| 20 day SMA | 86.46 | 86.32 | 86.2 |
| 35 day SMA | 86.2 | 86.3 | 86.43 |
| 50 day SMA | 87.54 | 87.62 | 87.71 |
| 100 day SMA | 86.36 | 86.34 | 86.32 |
| 150 day SMA | 85.18 | 85.16 | 85.15 |
| 200 day SMA | 85.14 | 85.15 | 85.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.