BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial Strong Daily Stock price targets for BokFinancial BOKF are 104.16 and 107.29 | Daily Target 1 | 103.58 | | Daily Target 2 | 104.73 | | Daily Target 3 | 106.71333333333 | | Daily Target 4 | 107.86 | | Daily Target 5 | 109.84 |
Daily price and volume Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
105.87 (-0.6%) |
107.02 |
105.57 - 108.70 |
0.6481 times |
Wed 19 November 2025 |
106.51 (1.49%) |
104.77 |
104.65 - 106.88 |
0.5424 times |
Tue 18 November 2025 |
104.95 (1.74%) |
102.72 |
102.72 - 105.58 |
0.7266 times |
Mon 17 November 2025 |
103.16 (-4.09%) |
106.89 |
102.92 - 107.88 |
0.746 times |
Fri 14 November 2025 |
107.56 (-0.14%) |
106.87 |
106.00 - 108.33 |
0.5046 times |
Thu 13 November 2025 |
107.71 (-0.97%) |
108.77 |
107.22 - 109.51 |
0.4729 times |
Wed 12 November 2025 |
108.77 (-0.94%) |
108.78 |
108.25 - 110.95 |
0.621 times |
Tue 11 November 2025 |
109.80 (1.21%) |
108.51 |
107.73 - 110.64 |
0.4106 times |
Mon 10 November 2025 |
108.49 (0.39%) |
108.90 |
107.71 - 109.57 |
0.5013 times |
Fri 07 November 2025 |
108.07 (1.63%) |
105.89 |
105.60 - 108.10 |
4.8266 times |
Thu 06 November 2025 |
106.34 (-0.71%) |
107.30 |
105.64 - 109.56 |
0.5489 times |
Weekly price and charts BokFinancial Strong weekly Stock price targets for BokFinancial BOKF are 101.31 and 107.29 | Weekly Target 1 | 99.78 | | Weekly Target 2 | 102.83 | | Weekly Target 3 | 105.76333333333 | | Weekly Target 4 | 108.81 | | Weekly Target 5 | 111.74 |
Weekly price and volumes for Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
105.87 (-1.57%) |
106.89 |
102.72 - 108.70 |
0.96 times |
Fri 14 November 2025 |
107.56 (-0.47%) |
108.90 |
106.00 - 110.95 |
0.9049 times |
Fri 07 November 2025 |
108.07 (3.34%) |
104.56 |
103.95 - 109.56 |
2.3249 times |
Fri 31 October 2025 |
104.58 (0%) |
104.12 |
102.99 - 105.32 |
0.1742 times |
Fri 31 October 2025 |
104.58 (-1.6%) |
107.26 |
102.99 - 109.18 |
1.0596 times |
Fri 24 October 2025 |
106.28 (-1.37%) |
108.87 |
104.01 - 110.65 |
1.3256 times |
Fri 17 October 2025 |
107.76 (-0.65%) |
110.46 |
103.87 - 114.32 |
0.9511 times |
Fri 10 October 2025 |
108.46 (-4.31%) |
114.00 |
108.44 - 117.42 |
0.8364 times |
Fri 03 October 2025 |
113.34 (0.44%) |
113.19 |
106.30 - 114.06 |
0.6588 times |
Fri 26 September 2025 |
112.84 (1.29%) |
111.04 |
110.36 - 113.81 |
0.8043 times |
Fri 19 September 2025 |
111.40 (0.43%) |
110.74 |
107.92 - 113.35 |
0.9789 times |
Monthly price and charts BokFinancial Strong monthly Stock price targets for BokFinancial BOKF are 104.3 and 112.53 | Monthly Target 1 | 98.28 | | Monthly Target 2 | 102.08 | | Monthly Target 3 | 106.51333333333 | | Monthly Target 4 | 110.31 | | Monthly Target 5 | 114.74 |
Monthly price and volumes Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
105.87 (1.23%) |
104.56 |
102.72 - 110.95 |
1.2109 times |
Fri 31 October 2025 |
104.58 (-6.16%) |
111.20 |
102.99 - 117.42 |
1.3774 times |
Tue 30 September 2025 |
111.44 (0.03%) |
110.59 |
107.92 - 114.17 |
1.0119 times |
Fri 29 August 2025 |
111.41 (9.73%) |
100.22 |
97.40 - 112.97 |
0.8618 times |
Thu 31 July 2025 |
101.53 (3.99%) |
97.16 |
96.89 - 107.74 |
1.3311 times |
Mon 30 June 2025 |
97.63 (3.4%) |
94.44 |
91.35 - 98.52 |
0.9661 times |
Fri 30 May 2025 |
94.42 (1.34%) |
92.77 |
91.40 - 100.00 |
0.9227 times |
Wed 30 April 2025 |
93.17 (-10.54%) |
103.28 |
85.07 - 104.15 |
1.2145 times |
Mon 31 March 2025 |
104.15 (-4.41%) |
109.45 |
97.84 - 111.12 |
0.5873 times |
Fri 28 February 2025 |
108.96 (-1.32%) |
107.63 |
105.49 - 113.03 |
0.5164 times |
Fri 31 January 2025 |
110.42 (3.76%) |
107.38 |
103.63 - 116.29 |
0.6952 times |
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value | | 5 day DMA | 105.61 | | 12 day DMA | 107.03 | | 20 day DMA | 106.51 | | 35 day DMA | 108.12 | | 50 day DMA | 109.08 | | 100 day DMA | 107.57 | | 150 day DMA | 103.28 | | 200 day DMA | 102.84 | EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.02 | 106.09 | 105.88 | | 12 day EMA | 106.47 | 106.58 | 106.59 | | 20 day EMA | 106.88 | 106.99 | 107.04 | | 35 day EMA | 107.91 | 108.03 | 108.12 | | 50 day EMA | 108.95 | 109.08 | 109.18 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.61 | 105.98 | 106.43 | | 12 day SMA | 107.03 | 106.9 | 106.74 | | 20 day SMA | 106.51 | 106.46 | 106.37 | | 35 day SMA | 108.12 | 108.28 | 108.42 | | 50 day SMA | 109.08 | 109.19 | 109.27 | | 100 day SMA | 107.57 | 107.52 | 107.43 | | 150 day SMA | 103.28 | 103.18 | 103.07 | | 200 day SMA | 102.84 | 102.86 | 102.88 |
|
|
