Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 124.57 and 127.51
| Daily Target 1 | 122.23 |
| Daily Target 2 | 123.96 |
| Daily Target 3 | 125.17333333333 |
| Daily Target 4 | 126.9 |
| Daily Target 5 | 128.11 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 125.68 (0.66%) | 123.95 | 123.45 - 126.39 | 0.5034 times | Tue 17 March 2026 | 124.85 (-0.38%) | 126.35 | 123.73 - 127.11 | 0.9378 times | Mon 16 March 2026 | 125.32 (0.3%) | 125.80 | 125.23 - 127.23 | 0.7893 times | Fri 13 March 2026 | 124.94 (-0.43%) | 126.33 | 124.22 - 127.64 | 1.0431 times | Thu 12 March 2026 | 125.48 (0.06%) | 122.45 | 122.45 - 126.12 | 1.0632 times | Wed 11 March 2026 | 125.40 (0.06%) | 124.85 | 123.75 - 125.67 | 0.9913 times | Mon 09 March 2026 | 125.32 (-0.2%) | 123.88 | 120.53 - 125.90 | 0.9952 times | Fri 06 March 2026 | 125.57 (-2.14%) | 124.99 | 123.61 - 127.75 | 1.3206 times | Thu 05 March 2026 | 128.32 (-0.82%) | 127.86 | 127.13 - 129.32 | 1.1316 times | Wed 04 March 2026 | 129.38 (0.72%) | 128.66 | 127.65 - 129.85 | 1.2244 times | Tue 03 March 2026 | 128.46 (-0.03%) | 125.62 | 124.41 - 128.74 | 1.4062 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 122.68 and 126.46
| Weekly Target 1 | 121.67 |
| Weekly Target 2 | 123.68 |
| Weekly Target 3 | 125.45333333333 |
| Weekly Target 4 | 127.46 |
| Weekly Target 5 | 129.23 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 125.68 (0.59%) | 125.80 | 123.45 - 127.23 | 0.475 times | Fri 13 March 2026 | 124.94 (-0.5%) | 123.88 | 120.53 - 127.64 | 0.8716 times | Fri 06 March 2026 | 125.57 (-0.12%) | 124.22 | 123.61 - 129.85 | 1.3106 times | Fri 27 February 2026 | 125.72 (-6.24%) | 133.52 | 124.60 - 134.20 | 1.2088 times | Fri 20 February 2026 | 134.09 (-0.1%) | 134.80 | 131.26 - 135.94 | 0.9161 times | Fri 13 February 2026 | 134.22 (0%) | 133.57 | 132.17 - 135.03 | 0.1689 times | Fri 13 February 2026 | 134.22 (-1.72%) | 135.83 | 132.17 - 138.42 | 1.0698 times | Fri 06 February 2026 | 136.57 (5.1%) | 130.14 | 129.35 - 136.86 | 1.6079 times | Fri 30 January 2026 | 129.94 (-1.65%) | 130.99 | 128.53 - 132.20 | 1.0913 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.28 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 0.9194 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 123.11 and 132.43
| Monthly Target 1 | 116.03 |
| Monthly Target 2 | 120.86 |
| Monthly Target 3 | 125.35333333333 |
| Monthly Target 4 | 130.18 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 125.68 (-0.03%) | 124.22 | 120.53 - 129.85 | 0.704 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.3171 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1768 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1405 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.2045 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.1065 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8129 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6923 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.0693 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.7761 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7412 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 125.25 |
| 12 day DMA | 126.44 |
| 20 day DMA | 128.19 |
| 35 day DMA | 130.41 |
| 50 day DMA | 129.51 |
| 100 day DMA | 121.18 |
| 150 day DMA | 117.62 |
| 200 day DMA | 113.2 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.45 | 125.34 | 125.58 |
| 12 day EMA | 126.5 | 126.65 | 126.98 |
| 20 day EMA | 127.55 | 127.75 | 128.05 |
| 35 day EMA | 127.84 | 127.97 | 128.15 |
| 50 day EMA | 128.28 | 128.39 | 128.53 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.25 | 125.2 | 125.29 |
| 12 day SMA | 126.44 | 126.44 | 126.94 |
| 20 day SMA | 128.19 | 128.58 | 129.05 |
| 35 day SMA | 130.41 | 130.53 | 130.69 |
| 50 day SMA | 129.51 | 129.42 | 129.29 |
| 100 day SMA | 121.18 | 120.98 | 120.79 |
| 150 day SMA | 117.62 | 117.49 | 117.35 |
| 200 day SMA | 113.2 | 113.05 | 112.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.