BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial Strong Daily Stock price targets for BokFinancial BOKF are 109.76 and 112.85 | Daily Target 1 | 107.58 | | Daily Target 2 | 108.85 | | Daily Target 3 | 110.67 | | Daily Target 4 | 111.94 | | Daily Target 5 | 113.76 |
Daily price and volume Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
110.12 (0.92%) |
109.49 |
109.40 - 112.49 |
1.1458 times |
Tue 16 September 2025 |
109.12 (-0.87%) |
109.71 |
107.92 - 109.99 |
1.1001 times |
Mon 15 September 2025 |
110.08 (-0.76%) |
110.74 |
109.52 - 111.38 |
0.9648 times |
Fri 12 September 2025 |
110.92 (-0.29%) |
111.02 |
110.13 - 111.77 |
0.8621 times |
Thu 11 September 2025 |
111.24 (0.78%) |
110.19 |
109.89 - 111.70 |
1.3643 times |
Wed 10 September 2025 |
110.38 (-0.18%) |
110.77 |
109.96 - 111.10 |
1.0579 times |
Tue 09 September 2025 |
110.58 (-1.99%) |
112.45 |
110.54 - 113.32 |
0.7724 times |
Mon 08 September 2025 |
112.82 (0%) |
113.14 |
111.26 - 113.27 |
0.7294 times |
Fri 05 September 2025 |
112.82 (-0.16%) |
113.27 |
111.39 - 114.17 |
1.074 times |
Thu 04 September 2025 |
113.00 (0.84%) |
112.59 |
112.32 - 113.27 |
0.9291 times |
Wed 03 September 2025 |
112.06 (0.57%) |
111.12 |
110.60 - 112.63 |
0.6467 times |
Weekly price and charts BokFinancial Strong weekly Stock price targets for BokFinancial BOKF are 106.74 and 111.31 | Weekly Target 1 | 105.61 | | Weekly Target 2 | 107.86 | | Weekly Target 3 | 110.17666666667 | | Weekly Target 4 | 112.43 | | Weekly Target 5 | 114.75 |
Weekly price and volumes for Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
110.12 (-0.72%) |
110.74 |
107.92 - 112.49 |
0.8002 times |
Fri 12 September 2025 |
110.92 (-1.68%) |
113.14 |
109.89 - 113.32 |
1.1928 times |
Fri 05 September 2025 |
112.82 (1.27%) |
110.59 |
109.91 - 114.17 |
0.8421 times |
Fri 29 August 2025 |
111.41 (0%) |
111.89 |
111.20 - 112.67 |
0.1539 times |
Fri 29 August 2025 |
111.41 (0.89%) |
109.75 |
107.84 - 112.97 |
1.0461 times |
Fri 22 August 2025 |
110.43 (5.87%) |
104.30 |
103.32 - 110.88 |
0.829 times |
Fri 15 August 2025 |
104.31 (2.99%) |
101.34 |
100.41 - 106.57 |
0.9631 times |
Fri 08 August 2025 |
101.28 (2.75%) |
100.31 |
98.86 - 102.96 |
0.8522 times |
Fri 01 August 2025 |
98.57 (-6.42%) |
105.43 |
97.40 - 105.78 |
1.2675 times |
Fri 25 July 2025 |
105.33 (-0.07%) |
105.89 |
103.54 - 107.74 |
2.0531 times |
Fri 18 July 2025 |
105.40 (2.22%) |
102.53 |
99.18 - 105.66 |
1.1774 times |
Monthly price and charts BokFinancial Strong monthly Stock price targets for BokFinancial BOKF are 105.9 and 112.15 | Monthly Target 1 | 104.49 | | Monthly Target 2 | 107.3 | | Monthly Target 3 | 110.73666666667 | | Monthly Target 4 | 113.55 | | Monthly Target 5 | 116.99 |
Monthly price and volumes Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
110.12 (-1.16%) |
110.59 |
107.92 - 114.17 |
0.7245 times |
Fri 29 August 2025 |
111.41 (9.73%) |
100.22 |
97.40 - 112.97 |
1.0491 times |
Thu 31 July 2025 |
101.53 (3.99%) |
97.16 |
96.89 - 107.74 |
1.6205 times |
Mon 30 June 2025 |
97.63 (3.4%) |
94.44 |
91.35 - 98.52 |
1.1762 times |
Fri 30 May 2025 |
94.42 (1.34%) |
92.77 |
91.40 - 100.00 |
1.1233 times |
Wed 30 April 2025 |
93.17 (-10.54%) |
103.28 |
85.07 - 104.15 |
1.4785 times |
Mon 31 March 2025 |
104.15 (-4.41%) |
109.45 |
97.84 - 111.12 |
0.715 times |
Fri 28 February 2025 |
108.96 (-1.32%) |
107.63 |
105.49 - 113.03 |
0.6286 times |
Fri 31 January 2025 |
110.42 (3.76%) |
107.38 |
103.63 - 116.29 |
0.8463 times |
Tue 31 December 2024 |
106.42 (-10.76%) |
118.22 |
106.42 - 118.75 |
0.638 times |
Tue 26 November 2024 |
119.25 (12.26%) |
107.27 |
103.32 - 121.58 |
0.8816 times |
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value | | 5 day DMA | 110.3 | | 12 day DMA | 111.21 | | 20 day DMA | 110.96 | | 35 day DMA | 107.56 | | 50 day DMA | 106.64 | | 100 day DMA | 101.18 | | 150 day DMA | 100.71 | | 200 day DMA | 103.42 | EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.21 | 110.25 | 110.81 | | 12 day EMA | 110.5 | 110.57 | 110.83 | | 20 day EMA | 109.94 | 109.92 | 110 | | 35 day EMA | 108.61 | 108.52 | 108.48 | | 50 day EMA | 106.66 | 106.52 | 106.41 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.3 | 110.35 | 110.64 | | 12 day SMA | 111.21 | 111.32 | 111.51 | | 20 day SMA | 110.96 | 110.74 | 110.54 | | 35 day SMA | 107.56 | 107.39 | 107.27 | | 50 day SMA | 106.64 | 106.52 | 106.37 | | 100 day SMA | 101.18 | 100.96 | 100.77 | | 150 day SMA | 100.71 | 100.73 | 100.73 | | 200 day SMA | 103.42 | 103.44 | 103.47 |
|
|
