BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial Strong Daily Stock price targets for BokFinancial BOKF are 94.01 and 95.31 | Daily Target 1 | 93 | | Daily Target 2 | 93.71 | | Daily Target 3 | 94.3 | | Daily Target 4 | 95.01 | | Daily Target 5 | 95.6 |
Daily price and volume Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.42 (-0.2%) |
94.11 |
93.59 - 94.89 |
1.5823 times |
Thu 29 May 2025 |
94.61 (1.31%) |
93.97 |
93.54 - 94.65 |
0.9122 times |
Wed 28 May 2025 |
93.39 (-1.65%) |
94.87 |
93.34 - 95.47 |
1.513 times |
Tue 27 May 2025 |
94.96 (2.22%) |
93.80 |
92.65 - 95.23 |
0.7793 times |
Fri 23 May 2025 |
92.90 (-0.57%) |
91.40 |
91.40 - 93.48 |
0.6737 times |
Thu 22 May 2025 |
93.43 (-0.12%) |
93.07 |
92.94 - 93.97 |
0.9112 times |
Wed 21 May 2025 |
93.54 (-3.45%) |
95.80 |
93.47 - 96.48 |
0.6949 times |
Tue 20 May 2025 |
96.88 (-0.9%) |
97.55 |
96.82 - 98.02 |
0.8434 times |
Mon 19 May 2025 |
97.76 (0.22%) |
97.17 |
96.14 - 97.91 |
1.2237 times |
Fri 16 May 2025 |
97.55 (0.21%) |
97.35 |
96.76 - 97.84 |
0.8662 times |
Thu 15 May 2025 |
97.35 (-0.83%) |
97.49 |
96.96 - 98.41 |
0.7643 times |
Weekly price and charts BokFinancial Strong weekly Stock price targets for BokFinancial BOKF are 93.54 and 96.36 | Weekly Target 1 | 91.36 | | Weekly Target 2 | 92.89 | | Weekly Target 3 | 94.18 | | Weekly Target 4 | 95.71 | | Weekly Target 5 | 97 |
Weekly price and volumes for Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.42 (1.64%) |
93.80 |
92.65 - 95.47 |
1.432 times |
Fri 23 May 2025 |
92.90 (-4.77%) |
97.17 |
91.40 - 98.02 |
1.3004 times |
Fri 16 May 2025 |
97.55 (2.4%) |
99.24 |
96.76 - 100.00 |
1.1806 times |
Fri 09 May 2025 |
95.26 (-0.81%) |
95.24 |
92.26 - 96.62 |
1.5102 times |
Fri 02 May 2025 |
96.04 (4.39%) |
92.58 |
91.29 - 96.18 |
2.3158 times |
Fri 25 April 2025 |
92.00 (0.91%) |
90.98 |
85.44 - 92.69 |
1.553 times |
Thu 17 April 2025 |
91.17 (0.4%) |
91.18 |
89.76 - 92.00 |
0.3307 times |
Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.0001 times |
Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.3771 times |
Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.0001 times |
Wed 16 April 2025 |
90.81 (0%) |
91.18 |
89.76 - 92.00 |
0.0001 times |
Monthly price and charts BokFinancial Strong monthly Stock price targets for BokFinancial BOKF are 92.91 and 101.51 | Monthly Target 1 | 86.67 | | Monthly Target 2 | 90.55 | | Monthly Target 3 | 95.273333333333 | | Monthly Target 4 | 99.15 | | Monthly Target 5 | 103.87 |
Monthly price and volumes Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
94.42 (1.34%) |
92.77 |
91.40 - 100.00 |
1.2692 times |
Wed 30 April 2025 |
93.17 (-10.54%) |
103.28 |
85.07 - 104.15 |
1.6706 times |
Mon 31 March 2025 |
104.15 (-4.41%) |
109.45 |
97.84 - 111.12 |
0.8078 times |
Fri 28 February 2025 |
108.96 (-1.32%) |
107.63 |
105.49 - 113.03 |
0.7103 times |
Fri 31 January 2025 |
110.42 (3.76%) |
107.38 |
103.63 - 116.29 |
0.9563 times |
Tue 31 December 2024 |
106.42 (-10.76%) |
118.22 |
106.42 - 118.75 |
0.7209 times |
Tue 26 November 2024 |
119.25 (12.26%) |
107.27 |
103.32 - 121.58 |
0.9961 times |
Thu 31 October 2024 |
106.23 (1.54%) |
104.35 |
99.93 - 114.93 |
1.0639 times |
Mon 30 September 2024 |
104.62 (-0.31%) |
104.55 |
98.87 - 108.01 |
0.8602 times |
Fri 30 August 2024 |
104.95 (2.05%) |
102.80 |
91.33 - 106.20 |
0.9448 times |
Wed 31 July 2024 |
102.84 (12.22%) |
91.84 |
86.43 - 107.98 |
1.1733 times |
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value | | 5 day DMA | 94.06 | | 12 day DMA | 95.41 | | 20 day DMA | 95.59 | | 35 day DMA | 93.79 | | 50 day DMA | 94.29 | | 100 day DMA | 101.1 | | 150 day DMA | 104.7 | | 200 day DMA | 104.39 | EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.37 | 94.34 | 94.2 | | 12 day EMA | 94.79 | 94.86 | 94.91 | | 20 day EMA | 94.89 | 94.94 | 94.97 | | 35 day EMA | 95.18 | 95.22 | 95.26 | | 50 day EMA | 94.96 | 94.98 | 95 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.06 | 93.86 | 93.64 | | 12 day SMA | 95.41 | 95.76 | 96.1 | | 20 day SMA | 95.59 | 95.55 | 95.48 | | 35 day SMA | 93.79 | 93.7 | 93.53 | | 50 day SMA | 94.29 | 94.45 | 94.63 | | 100 day SMA | 101.1 | 101.23 | 101.37 | | 150 day SMA | 104.7 | 104.83 | 104.96 | | 200 day SMA | 104.39 | 104.4 | 104.41 |
|
|
