Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 128.72 and 130.83
| Daily Target 1 | 128.37 |
| Daily Target 2 | 129.07 |
| Daily Target 3 | 130.47666666667 |
| Daily Target 4 | 131.18 |
| Daily Target 5 | 132.59 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 129.78 (-0.52%) | 130.98 | 129.77 - 131.88 | 0.7192 times | Mon 26 January 2026 | 130.46 (-1.26%) | 130.99 | 129.60 - 132.20 | 0.9405 times | Fri 23 January 2026 | 132.12 (-2.55%) | 135.00 | 131.54 - 135.06 | 1.1347 times | Thu 22 January 2026 | 135.58 (-0.37%) | 136.94 | 135.01 - 138.09 | 1.2533 times | Wed 21 January 2026 | 136.08 (4.85%) | 131.63 | 131.13 - 137.09 | 1.5936 times | Tue 20 January 2026 | 129.78 (1.22%) | 128.21 | 127.39 - 131.52 | 1.2771 times | Fri 16 January 2026 | 128.21 (0.41%) | 127.19 | 126.81 - 128.25 | 0.8784 times | Thu 15 January 2026 | 127.69 (2.08%) | 125.37 | 124.98 - 128.75 | 0.8395 times | Wed 14 January 2026 | 125.09 (2%) | 122.34 | 122.34 - 125.46 | 0.7428 times | Tue 13 January 2026 | 122.64 (-0.22%) | 123.39 | 122.38 - 124.07 | 0.6208 times | Mon 12 January 2026 | 122.91 (-0.16%) | 121.99 | 120.00 - 123.25 | 0.6957 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 128.39 and 130.99
| Weekly Target 1 | 127.93 |
| Weekly Target 2 | 128.85 |
| Weekly Target 3 | 130.52666666667 |
| Weekly Target 4 | 131.45 |
| Weekly Target 5 | 133.13 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 129.78 (-1.77%) | 130.99 | 129.60 - 132.20 | 0.4641 times | Fri 23 January 2026 | 132.12 (3.05%) | 128.21 | 127.39 - 138.09 | 1.4704 times | Fri 16 January 2026 | 128.21 (4.14%) | 121.99 | 120.00 - 128.75 | 1.0561 times | Fri 09 January 2026 | 123.11 (3.73%) | 118.32 | 113.53 - 125.25 | 1.134 times | Fri 02 January 2026 | 118.68 (-2.64%) | 121.50 | 117.51 - 122.16 | 0.7826 times | Fri 26 December 2025 | 121.90 (1.6%) | 119.90 | 119.60 - 122.04 | 0.8617 times | Fri 19 December 2025 | 119.98 (0.75%) | 119.66 | 118.29 - 120.89 | 1.6241 times | Fri 12 December 2025 | 119.09 (2.68%) | 115.75 | 115.11 - 121.39 | 0.9927 times | Fri 05 December 2025 | 115.98 (2.98%) | 112.40 | 111.54 - 118.03 | 0.8723 times | Fri 28 November 2025 | 112.62 (2.81%) | 109.52 | 108.69 - 114.76 | 0.7421 times | Fri 21 November 2025 | 109.54 (1.84%) | 106.89 | 102.72 - 110.82 | 1.2291 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 121.66 and 146.22
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 116.18 |
| Monthly Target 3 | 127.13333333333 |
| Monthly Target 4 | 140.74 |
| Monthly Target 5 | 151.69 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 129.78 (9.56%) | 118.95 | 113.53 - 138.09 | 1.0455 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.1988 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.2661 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.1631 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.8544 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.7277 times | Thu 31 July 2025 | 101.53 (3.99%) | 97.16 | 96.89 - 107.74 | 1.124 times | Mon 30 June 2025 | 97.63 (3.4%) | 94.44 | 91.35 - 98.52 | 0.8158 times | Fri 30 May 2025 | 94.42 (1.34%) | 92.77 | 91.40 - 100.00 | 0.7791 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.0255 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.4959 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 132.8 |
| 12 day DMA | 128.62 |
| 20 day DMA | 125.48 |
| 35 day DMA | 122.8 |
| 50 day DMA | 119.1 |
| 100 day DMA | 114.44 |
| 150 day DMA | 111.06 |
| 200 day DMA | 106.78 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.93 | 131.51 | 132.03 |
| 12 day EMA | 128.98 | 128.83 | 128.53 |
| 20 day EMA | 126.66 | 126.33 | 125.89 |
| 35 day EMA | 122.84 | 122.43 | 121.96 |
| 50 day EMA | 119.55 | 119.13 | 118.67 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.8 | 132.8 | 132.35 |
| 12 day SMA | 128.62 | 128.09 | 127.39 |
| 20 day SMA | 125.48 | 125.09 | 124.64 |
| 35 day SMA | 122.8 | 122.42 | 122.02 |
| 50 day SMA | 119.1 | 118.68 | 118.26 |
| 100 day SMA | 114.44 | 114.26 | 114.07 |
| 150 day SMA | 111.06 | 110.83 | 110.58 |
| 200 day SMA | 106.78 | 106.58 | 106.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.