BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial Strong Daily Stock price targets for BokFinancial BOKF are 96.12 and 99.85 | Daily Target 1 | 95.3 | | Daily Target 2 | 96.94 | | Daily Target 3 | 99.033333333333 | | Daily Target 4 | 100.67 | | Daily Target 5 | 102.76 |
Daily price and volume Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
98.57 (-2.92%) |
100.22 |
97.40 - 101.13 |
0.7861 times |
Thu 31 July 2025 |
101.53 (-2.08%) |
102.70 |
101.26 - 103.58 |
0.6627 times |
Wed 30 July 2025 |
103.69 (-0.64%) |
104.55 |
102.97 - 105.19 |
1.0128 times |
Tue 29 July 2025 |
104.36 (-0.41%) |
105.26 |
103.86 - 105.75 |
0.552 times |
Mon 28 July 2025 |
104.79 (-0.51%) |
105.43 |
104.08 - 105.78 |
0.8034 times |
Fri 25 July 2025 |
105.33 (-0.79%) |
105.89 |
103.54 - 106.07 |
0.906 times |
Thu 24 July 2025 |
106.17 (-1.01%) |
107.31 |
105.76 - 107.31 |
0.7933 times |
Wed 23 July 2025 |
107.25 (1.41%) |
106.76 |
105.52 - 107.55 |
1.5207 times |
Tue 22 July 2025 |
105.76 (-0.88%) |
106.47 |
104.38 - 107.17 |
1.5684 times |
Mon 21 July 2025 |
106.70 (1.23%) |
105.89 |
105.73 - 107.74 |
1.3946 times |
Fri 18 July 2025 |
105.40 (1.44%) |
104.07 |
103.69 - 105.66 |
1.147 times |
Weekly price and charts BokFinancial Strong weekly Stock price targets for BokFinancial BOKF are 93.8 and 102.18 | Weekly Target 1 | 92.2 | | Weekly Target 2 | 95.39 | | Weekly Target 3 | 100.58333333333 | | Weekly Target 4 | 103.77 | | Weekly Target 5 | 108.96 |
Weekly price and volumes for Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
98.57 (-6.42%) |
105.43 |
97.40 - 105.78 |
1.0382 times |
Fri 25 July 2025 |
105.33 (-0.07%) |
105.89 |
103.54 - 107.74 |
1.6818 times |
Fri 18 July 2025 |
105.40 (2.22%) |
102.53 |
99.18 - 105.66 |
0.9645 times |
Fri 11 July 2025 |
103.11 (0.15%) |
102.16 |
101.26 - 105.32 |
1.0055 times |
Thu 03 July 2025 |
102.96 (6.05%) |
97.62 |
96.89 - 103.94 |
0.8995 times |
Fri 27 June 2025 |
97.09 (4.69%) |
92.66 |
91.62 - 98.00 |
0.9221 times |
Fri 20 June 2025 |
92.74 (-0.71%) |
92.49 |
91.35 - 93.58 |
0.8723 times |
Fri 13 June 2025 |
93.40 (-3.17%) |
96.47 |
93.25 - 97.08 |
0.8774 times |
Fri 06 June 2025 |
96.46 (2.16%) |
94.44 |
92.45 - 96.49 |
0.9169 times |
Fri 30 May 2025 |
94.42 (1.64%) |
93.80 |
92.65 - 95.47 |
0.8218 times |
Fri 23 May 2025 |
92.90 (-4.77%) |
97.17 |
91.40 - 98.02 |
0.7463 times |
Monthly price and charts BokFinancial Strong monthly Stock price targets for BokFinancial BOKF are 96.12 and 99.85 | Monthly Target 1 | 95.3 | | Monthly Target 2 | 96.94 | | Monthly Target 3 | 99.033333333333 | | Monthly Target 4 | 100.67 | | Monthly Target 5 | 102.76 |
Monthly price and volumes Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
98.57 (-2.92%) |
100.22 |
97.40 - 101.13 |
0.0727 times |
Thu 31 July 2025 |
101.53 (3.99%) |
97.16 |
96.89 - 107.74 |
1.7663 times |
Mon 30 June 2025 |
97.63 (3.4%) |
94.44 |
91.35 - 98.52 |
1.282 times |
Fri 30 May 2025 |
94.42 (1.34%) |
92.77 |
91.40 - 100.00 |
1.2243 times |
Wed 30 April 2025 |
93.17 (-10.54%) |
103.28 |
85.07 - 104.15 |
1.6115 times |
Mon 31 March 2025 |
104.15 (-4.41%) |
109.45 |
97.84 - 111.12 |
0.7793 times |
Fri 28 February 2025 |
108.96 (-1.32%) |
107.63 |
105.49 - 113.03 |
0.6852 times |
Fri 31 January 2025 |
110.42 (3.76%) |
107.38 |
103.63 - 116.29 |
0.9225 times |
Tue 31 December 2024 |
106.42 (-10.76%) |
118.22 |
106.42 - 118.75 |
0.6954 times |
Tue 26 November 2024 |
119.25 (12.26%) |
107.27 |
103.32 - 121.58 |
0.9609 times |
Thu 31 October 2024 |
106.23 (1.54%) |
104.35 |
99.93 - 114.93 |
1.0262 times |
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value | | 5 day DMA | 102.59 | | 12 day DMA | 104.45 | | 20 day DMA | 103.85 | | 35 day DMA | 100.66 | | 50 day DMA | 98.85 | | 100 day DMA | 97.15 | | 150 day DMA | 101.07 | | 200 day DMA | 103.81 | EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.91 | 103.58 | 104.6 | | 12 day EMA | 103.15 | 103.98 | 104.42 | | 20 day EMA | 102.77 | 103.21 | 103.39 | | 35 day EMA | 101.25 | 101.41 | 101.4 | | 50 day EMA | 99.12 | 99.14 | 99.04 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.59 | 103.94 | 104.87 | | 12 day SMA | 104.45 | 104.67 | 104.6 | | 20 day SMA | 103.85 | 104.07 | 104.1 | | 35 day SMA | 100.66 | 100.59 | 100.42 | | 50 day SMA | 98.85 | 98.83 | 98.75 | | 100 day SMA | 97.15 | 97.16 | 97.17 | | 150 day SMA | 101.07 | 101.15 | 101.2 | | 200 day SMA | 103.81 | 103.83 | 103.84 |
|
|
