Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 143.03 and 145.05
| Daily Target 1 | 141.43 |
| Daily Target 2 | 142.61 |
| Daily Target 3 | 143.45333333333 |
| Daily Target 4 | 144.63 |
| Daily Target 5 | 145.47 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.78 (1.76%) | 142.85 | 142.28 - 144.30 | 0.677 times | Fri 31 July 2026 | 141.29 (0.16%) | 141.40 | 140.07 - 142.33 | 0.7594 times | Thu 30 July 2026 | 141.07 (-0.04%) | 141.86 | 140.97 - 142.43 | 0.9309 times | Wed 29 July 2026 | 141.13 (-0.92%) | 141.80 | 140.57 - 143.05 | 1.0365 times | Tue 28 July 2026 | 142.44 (0.93%) | 142.20 | 141.20 - 142.89 | 1.1355 times | Mon 27 July 2026 | 141.13 (-0.81%) | 143.46 | 140.88 - 143.65 | 0.9408 times | Fri 24 July 2026 | 142.28 (0%) | 141.67 | 140.86 - 143.59 | 1.2267 times | Fri 24 July 2026 | 142.28 (0.75%) | 141.67 | 140.86 - 143.59 | 1.2267 times | Thu 23 July 2026 | 141.22 (-0.23%) | 141.45 | 139.21 - 141.45 | 0.8702 times | Wed 22 July 2026 | 141.55 (1.12%) | 140.14 | 139.01 - 141.95 | 1.1962 times | Tue 21 July 2026 | 139.98 (-0.35%) | 140.47 | 137.27 - 141.06 | 1.3967 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 143.03 and 145.05
| Weekly Target 1 | 141.43 |
| Weekly Target 2 | 142.61 |
| Weekly Target 3 | 143.45333333333 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 145.47 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.78 (1.76%) | 142.85 | 142.28 - 144.30 | 0.1701 times | Fri 31 July 2026 | 141.29 (-0.7%) | 143.46 | 140.07 - 143.65 | 1.2065 times | Fri 24 July 2026 | 142.28 (0%) | 141.67 | 140.86 - 143.59 | 0.3081 times | Fri 24 July 2026 | 142.28 (0.74%) | 141.06 | 137.27 - 143.59 | 1.7336 times | Fri 17 July 2026 | 141.24 (1.84%) | 138.95 | 137.59 - 143.53 | 1.1141 times | Fri 10 July 2026 | 138.69 (-0.43%) | 139.02 | 134.84 - 141.63 | 0.712 times | Thu 02 July 2026 | 139.29 (0.14%) | 138.91 | 137.46 - 142.00 | 0.7847 times | Fri 26 June 2026 | 139.10 (6.73%) | 131.04 | 130.59 - 139.52 | 1.4784 times | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.382 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 1.1104 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 1.1335 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 143.03 and 145.05
| Monthly Target 1 | 141.43 |
| Monthly Target 2 | 142.61 |
| Monthly Target 3 | 143.45333333333 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 145.47 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 143.78 (1.76%) | 142.85 | 142.28 - 144.30 | 0.032 times | Fri 31 July 2026 | 141.29 (1.74%) | 137.91 | 134.84 - 143.65 | 1.0283 times | Tue 30 June 2026 | 138.88 (8.47%) | 126.91 | 123.24 - 139.66 | 1.0327 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9577 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1867 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1657 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2513 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.1179 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0835 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.1443 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0512 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 141.94 |
| 12 day DMA | 141.55 |
| 20 day DMA | 140.54 |
| 35 day DMA | 138.81 |
| 50 day DMA | 136.05 |
| 100 day DMA | 133.35 |
| 150 day DMA | 131.89 |
| 200 day DMA | 126.81 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.17 | 141.37 | 141.41 |
| 12 day EMA | 141.49 | 141.07 | 141.03 |
| 20 day EMA | 140.58 | 140.24 | 140.13 |
| 35 day EMA | 138.26 | 137.93 | 137.73 |
| 50 day EMA | 135.99 | 135.67 | 135.44 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.94 | 141.41 | 141.61 |
| 12 day SMA | 141.55 | 141.34 | 141.49 |
| 20 day SMA | 140.54 | 140.37 | 140.32 |
| 35 day SMA | 138.81 | 138.55 | 138.29 |
| 50 day SMA | 136.05 | 135.77 | 135.54 |
| 100 day SMA | 133.35 | 133.17 | 133.01 |
| 150 day SMA | 131.89 | 131.74 | 131.61 |
| 200 day SMA | 126.81 | 126.64 | 126.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.