Login or Join
HomepageBokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 128.5 and 131.67
| Daily Target 1 | 127.89 |
| Daily Target 2 | 129.11 |
| Daily Target 3 | 131.06 |
| Daily Target 4 | 132.28 |
| Daily Target 5 | 134.23 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.33 (-0.39%) | 131.37 | 129.84 - 133.01 | 2.0791 times | Wed 17 June 2026 | 130.84 (-1.71%) | 132.91 | 129.74 - 133.84 | 1.503 times | Tue 16 June 2026 | 133.11 (0.8%) | 132.55 | 131.80 - 133.70 | 0.6752 times | Mon 15 June 2026 | 132.05 (-1.9%) | 134.91 | 131.77 - 136.11 | 0.9259 times | Fri 12 June 2026 | 134.61 (1.82%) | 133.00 | 132.94 - 134.67 | 0.7733 times | Thu 11 June 2026 | 132.20 (0.46%) | 132.22 | 130.86 - 132.63 | 0.8499 times | Wed 10 June 2026 | 131.60 (0.57%) | 130.86 | 130.35 - 133.16 | 0.7401 times | Tue 09 June 2026 | 130.86 (1.49%) | 129.89 | 129.88 - 132.89 | 0.9952 times | Mon 08 June 2026 | 128.94 (-0.22%) | 129.88 | 128.57 - 130.43 | 0.8059 times | Fri 05 June 2026 | 129.22 (0.44%) | 128.75 | 128.29 - 129.97 | 0.6524 times | Thu 04 June 2026 | 128.65 (2.6%) | 126.92 | 126.59 - 129.01 | 0.5862 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 126.85 and 133.22
| Weekly Target 1 | 125.69 |
| Weekly Target 2 | 128.01 |
| Weekly Target 3 | 132.06 |
| Weekly Target 4 | 134.38 |
| Weekly Target 5 | 138.43 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.33 (-3.18%) | 134.91 | 129.74 - 136.11 | 1.2099 times | Fri 12 June 2026 | 134.61 (4.17%) | 129.88 | 128.57 - 134.67 | 0.9721 times | Fri 05 June 2026 | 129.22 (0.92%) | 126.91 | 123.24 - 129.97 | 0.9923 times | Fri 29 May 2026 | 128.04 (-2.07%) | 131.07 | 126.72 - 133.46 | 0.9273 times | Fri 22 May 2026 | 130.75 (3.47%) | 126.18 | 126.18 - 130.87 | 0.991 times | Fri 15 May 2026 | 126.36 (-4.61%) | 132.81 | 124.67 - 133.40 | 1.1355 times | Fri 08 May 2026 | 132.47 (-2.27%) | 135.76 | 132.00 - 137.08 | 0.6017 times | Wed 06 May 2026 | 135.54 (1.52%) | 132.65 | 130.18 - 137.08 | 0.5565 times | Fri 01 May 2026 | 133.51 (0.72%) | 132.88 | 130.45 - 134.86 | 1.1523 times | Fri 24 April 2026 | 132.56 (-4.03%) | 137.37 | 132.01 - 139.72 | 1.4614 times | Fri 17 April 2026 | 138.12 (2.96%) | 133.75 | 132.93 - 139.73 | 1.3505 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 126.79 and 139.66
| Monthly Target 1 | 117.02 |
| Monthly Target 2 | 123.68 |
| Monthly Target 3 | 129.89333333333 |
| Monthly Target 4 | 136.55 |
| Monthly Target 5 | 142.76 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.33 (1.79%) | 126.91 | 123.24 - 136.11 | 0.6546 times | Fri 29 May 2026 | 128.04 (-4.3%) | 133.68 | 124.67 - 137.08 | 0.9198 times | Thu 30 April 2026 | 133.79 (4.47%) | 128.49 | 126.10 - 139.73 | 1.1397 times | Tue 31 March 2026 | 128.06 (1.86%) | 124.22 | 120.53 - 130.52 | 1.1196 times | Fri 27 February 2026 | 125.72 (-3.25%) | 130.14 | 124.60 - 138.42 | 1.2018 times | Fri 30 January 2026 | 129.94 (9.69%) | 118.95 | 113.53 - 138.09 | 1.0737 times | Wed 31 December 2025 | 118.46 (5.19%) | 112.40 | 111.54 - 122.16 | 1.0406 times | Fri 28 November 2025 | 112.62 (7.69%) | 104.56 | 102.72 - 114.76 | 1.099 times | Fri 31 October 2025 | 104.58 (-6.16%) | 111.20 | 102.99 - 117.42 | 1.0096 times | Tue 30 September 2025 | 111.44 (0.03%) | 110.59 | 107.92 - 114.17 | 0.7417 times | Fri 29 August 2025 | 111.41 (9.73%) | 100.22 | 97.40 - 112.97 | 0.6317 times |
Indicator Analysis of BokFinancial
Please login to view indicator analysis. or View indicator analysis of BokFinancial BOKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 132.19 |
| 12 day DMA | 130.65 |
| 20 day DMA | 130.01 |
| 35 day DMA | 130.36 |
| 50 day DMA | 131.64 |
| 100 day DMA | 130.71 |
| 150 day DMA | 126.7 |
| 200 day DMA | 122.49 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.36 | 131.87 | 132.39 |
| 12 day EMA | 130.94 | 131.05 | 131.09 |
| 20 day EMA | 130.65 | 130.68 | 130.66 |
| 35 day EMA | 131.09 | 131.13 | 131.15 |
| 50 day EMA | 131.69 | 131.75 | 131.79 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.19 | 132.56 | 132.71 |
| 12 day SMA | 130.65 | 130.41 | 129.91 |
| 20 day SMA | 130.01 | 129.99 | 129.8 |
| 35 day SMA | 130.36 | 130.46 | 130.5 |
| 50 day SMA | 131.64 | 131.75 | 131.82 |
| 100 day SMA | 130.71 | 130.71 | 130.73 |
| 150 day SMA | 126.7 | 126.56 | 126.41 |
| 200 day SMA | 122.49 | 122.39 | 122.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.