BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial Strong Daily Stock price targets for BokFinancial BOKF are 85.11 and 88.27 | Daily Target 1 | 84.19 | | Daily Target 2 | 86.02 | | Daily Target 3 | 87.346666666667 | | Daily Target 4 | 89.18 | | Daily Target 5 | 90.51 |
Daily price and volume Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
87.86 (-0.31%) |
87.91 |
85.51 - 88.67 |
0.9615 times |
Thu 10 April 2025 |
88.13 (-4.44%) |
90.40 |
85.07 - 90.40 |
1.8247 times |
Wed 09 April 2025 |
92.22 (3.54%) |
88.04 |
85.87 - 93.65 |
2.6501 times |
Tue 08 April 2025 |
89.07 (0.35%) |
92.19 |
87.67 - 93.10 |
0.7312 times |
Mon 07 April 2025 |
88.76 (-1.28%) |
87.42 |
86.06 - 94.00 |
0.6578 times |
Fri 04 April 2025 |
89.91 (-4.66%) |
90.94 |
87.26 - 91.99 |
0.8113 times |
Thu 03 April 2025 |
94.30 (-8.82%) |
99.99 |
94.27 - 99.99 |
0.7233 times |
Wed 02 April 2025 |
103.42 (0.32%) |
102.03 |
101.89 - 103.57 |
0.5212 times |
Tue 01 April 2025 |
103.09 (-1.02%) |
103.28 |
101.93 - 104.15 |
0.6075 times |
Mon 31 March 2025 |
104.15 (0.49%) |
102.72 |
102.37 - 104.24 |
0.5113 times |
Fri 28 March 2025 |
103.64 (-1.52%) |
105.27 |
102.46 - 105.30 |
0.5441 times |
Weekly price and charts BokFinancial Strong weekly Stock price targets for BokFinancial BOKF are 86.47 and 95.4 | Weekly Target 1 | 80.05 | | Weekly Target 2 | 83.95 | | Weekly Target 3 | 88.976666666667 | | Weekly Target 4 | 92.88 | | Weekly Target 5 | 97.91 |
Weekly price and volumes for Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
87.86 (-2.28%) |
87.42 |
85.07 - 94.00 |
2.3053 times |
Fri 04 April 2025 |
89.91 (-13.25%) |
102.72 |
87.26 - 104.24 |
1.0723 times |
Fri 28 March 2025 |
103.64 (1.59%) |
103.48 |
102.46 - 105.54 |
0.3398 times |
Fri 21 March 2025 |
102.02 (0.09%) |
102.01 |
101.14 - 104.88 |
1.264 times |
Fri 14 March 2025 |
101.93 (-0.5%) |
101.06 |
97.84 - 102.06 |
0.8676 times |
Fri 07 March 2025 |
102.44 (-5.98%) |
109.45 |
100.69 - 111.12 |
0.9718 times |
Fri 28 February 2025 |
108.96 (0.71%) |
108.56 |
105.49 - 109.23 |
0.8861 times |
Fri 21 February 2025 |
108.19 (-2.15%) |
110.65 |
107.58 - 112.00 |
0.6146 times |
Fri 14 February 2025 |
110.57 (-0.51%) |
111.33 |
109.45 - 113.03 |
0.7486 times |
Fri 07 February 2025 |
111.14 (0.65%) |
107.63 |
106.53 - 112.87 |
0.9297 times |
Fri 31 January 2025 |
110.42 (0.46%) |
109.88 |
108.69 - 112.90 |
0.8852 times |
Monthly price and charts BokFinancial Strong monthly Stock price targets for BokFinancial BOKF are 76.93 and 96.01 | Monthly Target 1 | 73.28 | | Monthly Target 2 | 80.57 | | Monthly Target 3 | 92.36 | | Monthly Target 4 | 99.65 | | Monthly Target 5 | 111.44 |
Monthly price and volumes Bok Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
87.86 (-15.64%) |
103.28 |
85.07 - 104.15 |
0.8001 times |
Mon 31 March 2025 |
104.15 (-4.41%) |
109.45 |
97.84 - 111.12 |
0.9027 times |
Fri 28 February 2025 |
108.96 (-1.32%) |
107.63 |
105.49 - 113.03 |
0.7936 times |
Fri 31 January 2025 |
110.42 (3.76%) |
107.38 |
103.63 - 116.29 |
1.0685 times |
Tue 31 December 2024 |
106.42 (-10.76%) |
118.22 |
106.42 - 118.75 |
0.8055 times |
Tue 26 November 2024 |
119.25 (12.26%) |
107.27 |
103.32 - 121.58 |
1.113 times |
Thu 31 October 2024 |
106.23 (1.54%) |
104.35 |
99.93 - 114.93 |
1.1887 times |
Mon 30 September 2024 |
104.62 (-0.31%) |
104.55 |
98.87 - 108.01 |
0.9612 times |
Fri 30 August 2024 |
104.95 (2.05%) |
102.80 |
91.33 - 106.20 |
1.0557 times |
Wed 31 July 2024 |
102.84 (12.22%) |
91.84 |
86.43 - 107.98 |
1.311 times |
Fri 28 June 2024 |
91.64 (1.13%) |
91.53 |
86.44 - 91.75 |
1.22 times |
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value | | 5 day DMA | 89.21 | | 12 day DMA | 95.82 | | 20 day DMA | 98.26 | | 35 day DMA | 101.49 | | 50 day DMA | 104.24 | | 100 day DMA | 108.43 | | 150 day DMA | 107.43 | | 200 day DMA | 104.86 | EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.93 | 90.97 | 92.39 | | 12 day EMA | 93.86 | 94.95 | 96.19 | | 20 day EMA | 96.74 | 97.67 | 98.67 | | 35 day EMA | 100.46 | 101.2 | 101.97 | | 50 day EMA | 103.34 | 103.97 | 104.62 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.21 | 89.62 | 90.85 | | 12 day SMA | 95.82 | 97 | 98.2 | | 20 day SMA | 98.26 | 98.81 | 99.36 | | 35 day SMA | 101.49 | 102.17 | 102.81 | | 50 day SMA | 104.24 | 104.69 | 105.13 | | 100 day SMA | 108.43 | 108.62 | 108.78 | | 150 day SMA | 107.43 | 107.53 | 107.63 | | 200 day SMA | 104.86 | 104.87 | 104.87 |
|
|
