LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries Strong Daily Stock price targets for LciIndustries LCII are 96.48 and 100.58 | Daily Target 1 | 95.76 | | Daily Target 2 | 97.2 | | Daily Target 3 | 99.856666666667 | | Daily Target 4 | 101.3 | | Daily Target 5 | 103.96 |
Daily price and volume Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.65 (-0.75%) |
99.99 |
98.41 - 102.51 |
1.2845 times |
Tue 16 September 2025 |
99.40 (-0.55%) |
100.38 |
98.25 - 100.38 |
1.0253 times |
Mon 15 September 2025 |
99.95 (-0.41%) |
100.90 |
99.46 - 101.54 |
1.3401 times |
Fri 12 September 2025 |
100.36 (-3.51%) |
103.18 |
100.25 - 103.53 |
0.593 times |
Thu 11 September 2025 |
104.01 (2.08%) |
102.09 |
102.09 - 104.10 |
0.8893 times |
Wed 10 September 2025 |
101.89 (-1.44%) |
103.03 |
101.02 - 103.13 |
1.0487 times |
Tue 09 September 2025 |
103.38 (-1.77%) |
104.28 |
102.71 - 104.63 |
1.3582 times |
Mon 08 September 2025 |
105.24 (-0.74%) |
106.23 |
103.95 - 106.30 |
0.9029 times |
Fri 05 September 2025 |
106.02 (0.31%) |
106.22 |
104.97 - 108.47 |
0.9503 times |
Thu 04 September 2025 |
105.69 (2.56%) |
103.27 |
102.68 - 105.92 |
0.6078 times |
Wed 03 September 2025 |
103.05 (-0.29%) |
102.32 |
102.19 - 103.97 |
0.7014 times |
Weekly price and charts LciIndustries Strong weekly Stock price targets for LciIndustries LCII are 96.32 and 100.58 | Weekly Target 1 | 95.54 | | Weekly Target 2 | 97.1 | | Weekly Target 3 | 99.803333333333 | | Weekly Target 4 | 101.36 | | Weekly Target 5 | 104.06 |
Weekly price and volumes for Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.65 (-1.7%) |
100.90 |
98.25 - 102.51 |
0.7521 times |
Fri 12 September 2025 |
100.36 (-5.34%) |
106.23 |
100.25 - 106.30 |
0.9875 times |
Fri 05 September 2025 |
106.02 (0.57%) |
104.14 |
102.19 - 108.47 |
0.593 times |
Fri 29 August 2025 |
105.42 (0%) |
105.84 |
104.20 - 106.31 |
0.1332 times |
Fri 29 August 2025 |
105.42 (-1.85%) |
107.24 |
104.20 - 108.98 |
0.8109 times |
Fri 22 August 2025 |
107.41 (3.85%) |
104.35 |
100.25 - 108.63 |
1.1991 times |
Fri 15 August 2025 |
103.43 (8.7%) |
95.50 |
94.01 - 106.30 |
1.4492 times |
Fri 08 August 2025 |
95.15 (0.76%) |
93.57 |
92.86 - 96.76 |
1.2619 times |
Fri 01 August 2025 |
94.43 (-4.89%) |
99.37 |
92.43 - 100.36 |
1.6873 times |
Fri 25 July 2025 |
99.28 (2.31%) |
98.04 |
97.04 - 101.69 |
1.1258 times |
Fri 18 July 2025 |
97.04 (-3.12%) |
100.00 |
95.29 - 100.65 |
1.1698 times |
Monthly price and charts LciIndustries Strong monthly Stock price targets for LciIndustries LCII are 93.34 and 103.56 | Monthly Target 1 | 91.57 | | Monthly Target 2 | 95.11 | | Monthly Target 3 | 101.79 | | Monthly Target 4 | 105.33 | | Monthly Target 5 | 112.01 |
Monthly price and volumes Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.65 (-6.42%) |
104.14 |
98.25 - 108.47 |
0.4048 times |
Fri 29 August 2025 |
105.42 (10.97%) |
93.75 |
92.43 - 108.98 |
0.9068 times |
Thu 31 July 2025 |
95.00 (4.18%) |
90.62 |
90.47 - 102.72 |
1.0521 times |
Mon 30 June 2025 |
91.19 (4.65%) |
86.69 |
84.25 - 93.26 |
0.9952 times |
Fri 30 May 2025 |
87.14 (13.05%) |
77.43 |
76.59 - 93.20 |
1.2758 times |
Wed 30 April 2025 |
77.08 (-11.84%) |
86.90 |
72.31 - 90.54 |
1.5308 times |
Mon 31 March 2025 |
87.43 (-15.79%) |
104.75 |
85.69 - 106.28 |
1.6711 times |
Fri 28 February 2025 |
103.82 (-0.93%) |
102.22 |
99.59 - 112.00 |
0.8648 times |
Fri 31 January 2025 |
104.79 (1.35%) |
103.82 |
97.25 - 109.72 |
0.713 times |
Tue 31 December 2024 |
103.39 (-16.07%) |
120.96 |
100.67 - 121.25 |
0.5856 times |
Tue 26 November 2024 |
123.18 (10.69%) |
112.69 |
110.16 - 129.38 |
0.7135 times |
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value | | 5 day DMA | 100.47 | | 12 day DMA | 102.58 | | 20 day DMA | 103.98 | | 35 day DMA | 101.91 | | 50 day DMA | 100.97 | | 100 day DMA | 94.59 | | 150 day DMA | 93.29 | | 200 day DMA | 96.8 | EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.2 | 100.97 | 101.75 | | 12 day EMA | 101.87 | 102.46 | 103.02 | | 20 day EMA | 102.35 | 102.74 | 103.09 | | 35 day EMA | 101.82 | 102.01 | 102.16 | | 50 day EMA | 100.63 | 100.71 | 100.76 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.47 | 101.12 | 101.92 | | 12 day SMA | 102.58 | 103.15 | 103.65 | | 20 day SMA | 103.98 | 104.14 | 104.41 | | 35 day SMA | 101.91 | 101.91 | 101.89 | | 50 day SMA | 100.97 | 100.97 | 100.91 | | 100 day SMA | 94.59 | 94.39 | 94.17 | | 150 day SMA | 93.29 | 93.35 | 93.37 | | 200 day SMA | 96.8 | 96.94 | 97.04 |
|
|
