Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 114.24 and 118.06
| Daily Target 1 | 113.38 |
| Daily Target 2 | 115.09 |
| Daily Target 3 | 117.20333333333 |
| Daily Target 4 | 118.91 |
| Daily Target 5 | 121.02 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.79 (-2.04%) | 119.32 | 115.50 - 119.32 | 1.2727 times | Thu 30 April 2026 | 119.22 (1.3%) | 117.60 | 117.09 - 120.66 | 1.295 times | Wed 29 April 2026 | 117.69 (-0.34%) | 117.35 | 115.49 - 119.52 | 0.8657 times | Tue 28 April 2026 | 118.09 (-0.41%) | 120.10 | 116.18 - 120.10 | 0.8392 times | Mon 27 April 2026 | 118.58 (-1.19%) | 120.01 | 117.71 - 121.83 | 0.7154 times | Fri 24 April 2026 | 120.01 (-0.45%) | 120.55 | 118.82 - 121.36 | 0.6885 times | Thu 23 April 2026 | 120.55 (0.73%) | 119.76 | 117.73 - 120.61 | 0.8445 times | Wed 22 April 2026 | 119.68 (-1.23%) | 121.92 | 119.17 - 121.92 | 0.9605 times | Tue 21 April 2026 | 121.17 (-0.15%) | 122.90 | 119.71 - 123.99 | 1.201 times | Mon 20 April 2026 | 121.35 (-1.69%) | 122.83 | 117.52 - 122.83 | 1.3174 times | Fri 17 April 2026 | 123.43 (3.38%) | 121.89 | 120.20 - 138.15 | 5.3991 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 112.97 and 119.31
| Weekly Target 1 | 111.7 |
| Weekly Target 2 | 114.24 |
| Weekly Target 3 | 118.03666666667 |
| Weekly Target 4 | 120.58 |
| Weekly Target 5 | 124.38 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.79 (-2.68%) | 120.01 | 115.49 - 121.83 | 0.8367 times | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.8407 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 2.99 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.7432 times | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.6251 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.6426 times | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.5708 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 0.7582 times | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 0.8812 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.1114 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.2737 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 114.24 and 118.06
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 115.09 |
| Monthly Target 3 | 117.20333333333 |
| Monthly Target 4 | 118.91 |
| Monthly Target 5 | 121.02 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.79 (-2.04%) | 119.32 | 115.50 - 119.32 | 0.058 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.4879 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8698 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.1426 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.3767 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8896 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 1.0058 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.166 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9572 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 1.0464 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.2141 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 119.66 |
| 20 day DMA | 121.57 |
| 35 day DMA | 121.9 |
| 50 day DMA | 125.88 |
| 100 day DMA | 131.24 |
| 150 day DMA | 121.13 |
| 200 day DMA | 116.05 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.22 | 118.93 | 118.78 |
| 12 day EMA | 119.62 | 120.13 | 120.29 |
| 20 day EMA | 121.02 | 121.46 | 121.7 |
| 35 day EMA | 124.52 | 124.97 | 125.31 |
| 50 day EMA | 127.52 | 127.96 | 128.32 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 118.72 | 118.98 |
| 12 day SMA | 119.66 | 119.98 | 120.7 |
| 20 day SMA | 121.57 | 121.87 | 122.05 |
| 35 day SMA | 121.9 | 122.16 | 122.37 |
| 50 day SMA | 125.88 | 126.62 | 127.32 |
| 100 day SMA | 131.24 | 131.21 | 131.17 |
| 150 day SMA | 121.13 | 121 | 120.85 |
| 200 day SMA | 116.05 | 115.97 | 115.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.