Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 120.09 and 123.32
| Daily Target 1 | 117.63 |
| Daily Target 2 | 119.31 |
| Daily Target 3 | 120.86 |
| Daily Target 4 | 122.54 |
| Daily Target 5 | 124.09 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 120.99 (-2.22%) | 120.46 | 119.18 - 122.41 | 0.3485 times | Tue 17 March 2026 | 123.74 (-1.18%) | 126.13 | 122.07 - 126.71 | 1.6534 times | Mon 16 March 2026 | 125.22 (1.52%) | 124.83 | 124.55 - 127.66 | 1.1763 times | Fri 13 March 2026 | 123.35 (0.02%) | 123.48 | 121.66 - 124.72 | 0.8797 times | Thu 12 March 2026 | 123.33 (-1.95%) | 123.35 | 122.96 - 125.58 | 0.9905 times | Wed 11 March 2026 | 125.78 (-0.58%) | 126.10 | 123.75 - 127.20 | 0.5525 times | Tue 10 March 2026 | 126.52 (-1.75%) | 128.26 | 126.50 - 130.02 | 1.4697 times | Mon 09 March 2026 | 128.77 (-0.71%) | 127.01 | 124.02 - 129.31 | 0.9383 times | Fri 06 March 2026 | 129.69 (-1.52%) | 130.32 | 127.41 - 130.40 | 0.8901 times | Thu 05 March 2026 | 131.69 (-2.88%) | 133.84 | 130.39 - 136.32 | 1.101 times | Wed 04 March 2026 | 135.60 (0.14%) | 136.59 | 134.37 - 137.94 | 1.0348 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 115.85 and 124.33
| Weekly Target 1 | 114.13 |
| Weekly Target 2 | 117.56 |
| Weekly Target 3 | 122.61 |
| Weekly Target 4 | 126.04 |
| Weekly Target 5 | 131.09 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 120.99 (-1.91%) | 124.83 | 119.18 - 127.66 | 0.52 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 0.7904 times | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 0.9187 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.1585 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.3278 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.1586 times | Fri 13 February 2026 | 157.13 (1.6%) | 154.45 | 151.92 - 159.66 | 0.8093 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 0.9283 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 1.8684 times | Fri 23 January 2026 | 147.18 (7.12%) | 135.11 | 134.57 - 151.85 | 1.5199 times | Fri 16 January 2026 | 137.40 (4.88%) | 130.29 | 129.45 - 137.88 | 0.9581 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 110.71 and 129.47
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 126.03666666667 |
| Monthly Target 4 | 132.89 |
| Monthly Target 5 | 144.8 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 120.99 (-9.17%) | 130.90 | 119.18 - 137.94 | 0.552 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0853 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.3077 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.845 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9554 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.1075 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9092 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.994 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1532 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0908 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.3984 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 123.33 |
| 12 day DMA | 127.51 |
| 20 day DMA | 132.22 |
| 35 day DMA | 141.25 |
| 50 day DMA | 140.61 |
| 100 day DMA | 126.93 |
| 150 day DMA | 117.44 |
| 200 day DMA | 111.58 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.6 | 124.91 | 125.49 |
| 12 day EMA | 127.5 | 128.68 | 129.58 |
| 20 day EMA | 131.32 | 132.41 | 133.32 |
| 35 day EMA | 134.09 | 134.86 | 135.51 |
| 50 day EMA | 137.52 | 138.19 | 138.78 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.33 | 124.28 | 124.84 |
| 12 day SMA | 127.51 | 128.46 | 129.25 |
| 20 day SMA | 132.22 | 133.85 | 135.37 |
| 35 day SMA | 141.25 | 142.02 | 142.71 |
| 50 day SMA | 140.61 | 140.72 | 140.71 |
| 100 day SMA | 126.93 | 126.64 | 126.31 |
| 150 day SMA | 117.44 | 117.27 | 117.08 |
| 200 day SMA | 111.58 | 111.42 | 111.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.