LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries Strong Daily Stock price targets for LciIndustries LCII are 86.87 and 89.11 | Daily Target 1 | 86.47 | | Daily Target 2 | 87.26 | | Daily Target 3 | 88.713333333333 | | Daily Target 4 | 89.5 | | Daily Target 5 | 90.95 |
Daily price and volume Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
88.04 (-2.68%) |
88.84 |
87.93 - 90.17 |
1.5464 times |
| Thu 12 June 2025 |
90.46 (-0.1%) |
90.02 |
88.99 - 90.49 |
0.6863 times |
| Wed 11 June 2025 |
90.55 (-2%) |
92.83 |
90.36 - 92.86 |
0.9418 times |
| Tue 10 June 2025 |
92.40 (1.8%) |
91.56 |
91.21 - 93.26 |
1.0059 times |
| Mon 09 June 2025 |
90.77 (1.77%) |
89.93 |
89.93 - 91.72 |
1.0073 times |
| Fri 06 June 2025 |
89.19 (0.78%) |
89.66 |
88.75 - 90.34 |
0.7327 times |
| Thu 05 June 2025 |
88.50 (0.03%) |
87.18 |
86.69 - 88.62 |
0.9925 times |
| Wed 04 June 2025 |
88.47 (0.43%) |
89.65 |
88.00 - 90.00 |
0.8045 times |
| Tue 03 June 2025 |
88.09 (3.78%) |
85.96 |
84.25 - 88.35 |
0.9486 times |
| Mon 02 June 2025 |
84.88 (-2.59%) |
86.69 |
84.54 - 86.93 |
1.334 times |
| Fri 30 May 2025 |
87.14 (-1.43%) |
87.36 |
86.65 - 88.08 |
0.8144 times |
Weekly price and charts LciIndustries Strong weekly Stock price targets for LciIndustries LCII are 85.32 and 90.65 | Weekly Target 1 | 84.41 | | Weekly Target 2 | 86.23 | | Weekly Target 3 | 89.743333333333 | | Weekly Target 4 | 91.56 | | Weekly Target 5 | 95.07 |
Weekly price and volumes for Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
88.04 (-1.29%) |
89.93 |
87.93 - 93.26 |
0.9837 times |
| Fri 06 June 2025 |
89.19 (2.35%) |
86.69 |
84.25 - 90.34 |
0.9125 times |
| Fri 30 May 2025 |
87.14 (-0.35%) |
88.82 |
86.65 - 90.11 |
0.5319 times |
| Fri 23 May 2025 |
87.45 (-4.25%) |
89.06 |
86.76 - 93.20 |
0.9992 times |
| Fri 16 May 2025 |
91.33 (6.82%) |
89.89 |
88.43 - 92.21 |
1.4748 times |
| Fri 09 May 2025 |
85.50 (7.12%) |
79.01 |
78.35 - 86.79 |
2.2128 times |
| Fri 02 May 2025 |
79.82 (1.45%) |
79.00 |
75.41 - 80.35 |
1.307 times |
| Fri 25 April 2025 |
78.68 (1.67%) |
76.69 |
74.46 - 80.62 |
1.1724 times |
| Thu 17 April 2025 |
77.39 (2.46%) |
75.82 |
74.06 - 78.37 |
0.4056 times |
| Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.63 |
0 times |
| Wed 16 April 2025 |
75.53 (0%) |
75.82 |
74.06 - 76.63 |
0 times |
Monthly price and charts LciIndustries Strong monthly Stock price targets for LciIndustries LCII are 86.15 and 95.16 | Monthly Target 1 | 79.51 | | Monthly Target 2 | 83.77 | | Monthly Target 3 | 88.516666666667 | | Monthly Target 4 | 92.78 | | Monthly Target 5 | 97.53 |
Monthly price and volumes Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
88.04 (1.03%) |
86.69 |
84.25 - 93.26 |
0.4645 times |
| Fri 30 May 2025 |
87.14 (13.05%) |
77.43 |
76.59 - 93.20 |
1.4234 times |
| Wed 30 April 2025 |
77.08 (-11.84%) |
86.90 |
72.31 - 90.54 |
1.7078 times |
| Mon 31 March 2025 |
87.43 (-15.79%) |
104.75 |
85.69 - 106.28 |
1.8644 times |
| Fri 28 February 2025 |
103.82 (-0.93%) |
102.22 |
99.59 - 112.00 |
0.9648 times |
| Fri 31 January 2025 |
104.79 (1.35%) |
103.82 |
97.25 - 109.72 |
0.7955 times |
| Tue 31 December 2024 |
103.39 (-16.07%) |
120.96 |
100.67 - 121.25 |
0.6533 times |
| Tue 26 November 2024 |
123.18 (10.69%) |
112.69 |
110.16 - 129.38 |
0.796 times |
| Thu 31 October 2024 |
111.28 (-7.68%) |
120.12 |
110.14 - 124.16 |
0.6612 times |
| Mon 30 September 2024 |
120.54 (2.29%) |
116.50 |
107.79 - 124.40 |
0.6692 times |
| Fri 30 August 2024 |
117.84 (0.99%) |
116.63 |
100.01 - 122.62 |
0.8575 times |
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value | | 5 day DMA | 90.44 | | 12 day DMA | 88.91 | | 20 day DMA | 89.25 | | 35 day DMA | 86.62 | | 50 day DMA | 83.79 | | 100 day DMA | 91.06 | | 150 day DMA | 97.65 | | 200 day DMA | 102.49 | EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.61 | 90.39 | 90.36 | | 12 day EMA | 89.29 | 89.52 | 89.35 | | 20 day EMA | 88.55 | 88.6 | 88.4 | | 35 day EMA | 86.55 | 86.46 | 86.22 | | 50 day EMA | 84.47 | 84.32 | 84.07 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.44 | 90.67 | 90.28 | | 12 day SMA | 88.91 | 88.95 | 88.88 | | 20 day SMA | 89.25 | 89.3 | 89.24 | | 35 day SMA | 86.62 | 86.39 | 86.06 | | 50 day SMA | 83.79 | 83.63 | 83.46 | | 100 day SMA | 91.06 | 91.24 | 91.42 | | 150 day SMA | 97.65 | 97.84 | 97.98 | | 200 day SMA | 102.49 | 102.65 | 102.81 |
|
|
