LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries Strong Daily Stock price targets for LciIndustries LCII are 103.75 and 107.43 | Daily Target 1 | 102.87 | | Daily Target 2 | 104.63 | | Daily Target 3 | 106.55333333333 | | Daily Target 4 | 108.31 | | Daily Target 5 | 110.23 |
Daily price and volume Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
106.38 (-0.3%) |
106.70 |
104.80 - 108.48 |
0.7167 times |
Wed 19 November 2025 |
106.70 (0.17%) |
106.22 |
105.21 - 107.19 |
0.8105 times |
Tue 18 November 2025 |
106.52 (1.55%) |
104.45 |
103.68 - 106.90 |
0.9803 times |
Mon 17 November 2025 |
104.89 (-1.91%) |
107.35 |
104.63 - 107.88 |
0.9461 times |
Fri 14 November 2025 |
106.93 (-1.75%) |
107.78 |
105.50 - 107.87 |
0.8224 times |
Thu 13 November 2025 |
108.84 (-0.41%) |
109.52 |
107.75 - 110.16 |
1.1527 times |
Wed 12 November 2025 |
109.29 (-0.92%) |
109.56 |
109.28 - 111.26 |
0.8977 times |
Tue 11 November 2025 |
110.30 (0.42%) |
110.22 |
107.85 - 111.96 |
0.7084 times |
Mon 10 November 2025 |
109.84 (1.06%) |
110.95 |
108.14 - 110.95 |
1.8362 times |
Fri 07 November 2025 |
108.69 (0.64%) |
108.00 |
107.11 - 109.41 |
1.1289 times |
Thu 06 November 2025 |
108.00 (-2.23%) |
109.16 |
106.90 - 109.24 |
0.9054 times |
Weekly price and charts LciIndustries Strong weekly Stock price targets for LciIndustries LCII are 102.63 and 107.43 | Weekly Target 1 | 101.38 | | Weekly Target 2 | 103.88 | | Weekly Target 3 | 106.18 | | Weekly Target 4 | 108.68 | | Weekly Target 5 | 110.98 |
Weekly price and volumes for Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
106.38 (-0.51%) |
107.35 |
103.68 - 108.48 |
0.8107 times |
Fri 14 November 2025 |
106.93 (-1.62%) |
110.95 |
105.50 - 111.96 |
1.2717 times |
Fri 07 November 2025 |
108.69 (5.02%) |
106.69 |
104.81 - 110.70 |
1.1922 times |
Fri 31 October 2025 |
103.49 (0%) |
97.11 |
96.16 - 103.65 |
0.5815 times |
Fri 31 October 2025 |
103.49 (12.44%) |
92.14 |
88.36 - 103.65 |
2.4537 times |
Fri 24 October 2025 |
92.04 (4.42%) |
88.63 |
88.14 - 92.93 |
0.7263 times |
Fri 17 October 2025 |
88.14 (-1.12%) |
86.32 |
84.33 - 88.65 |
0.8601 times |
Tue 07 October 2025 |
89.14 (-5.58%) |
94.44 |
88.60 - 94.44 |
0.3511 times |
Fri 03 October 2025 |
94.41 (-0.67%) |
95.29 |
91.75 - 95.68 |
0.6812 times |
Fri 26 September 2025 |
95.05 (-2.45%) |
97.50 |
94.11 - 98.67 |
1.0714 times |
Fri 19 September 2025 |
97.44 (-2.91%) |
100.90 |
96.98 - 102.51 |
1.5457 times |
Monthly price and charts LciIndustries Strong monthly Stock price targets for LciIndustries LCII are 100.89 and 109.17 | Monthly Target 1 | 99.06 | | Monthly Target 2 | 102.72 | | Monthly Target 3 | 107.34 | | Monthly Target 4 | 111 | | Monthly Target 5 | 115.62 |
Monthly price and volumes Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
106.38 (2.79%) |
106.69 |
103.68 - 111.96 |
0.5763 times |
Fri 31 October 2025 |
103.49 (11.1%) |
92.54 |
84.33 - 103.65 |
0.9394 times |
Tue 30 September 2025 |
93.15 (-11.64%) |
104.14 |
92.15 - 108.47 |
0.7711 times |
Fri 29 August 2025 |
105.42 (10.97%) |
93.75 |
92.43 - 108.98 |
0.843 times |
Thu 31 July 2025 |
95.00 (4.18%) |
90.62 |
90.47 - 102.72 |
0.9781 times |
Mon 30 June 2025 |
91.19 (4.65%) |
86.69 |
84.25 - 93.26 |
0.9252 times |
Fri 30 May 2025 |
87.14 (13.05%) |
77.43 |
76.59 - 93.20 |
1.1861 times |
Wed 30 April 2025 |
77.08 (-11.84%) |
86.90 |
72.31 - 90.54 |
1.4231 times |
Mon 31 March 2025 |
87.43 (-15.79%) |
104.75 |
85.69 - 106.28 |
1.5536 times |
Fri 28 February 2025 |
103.82 (-0.93%) |
102.22 |
99.59 - 112.00 |
0.804 times |
Fri 31 January 2025 |
104.79 (1.35%) |
103.82 |
97.25 - 109.72 |
0.6629 times |
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value | | 5 day DMA | 106.28 | | 12 day DMA | 108.07 | | 20 day DMA | 103.7 | | 35 day DMA | 97.79 | | 50 day DMA | 98.02 | | 100 day DMA | 99.13 | | 150 day DMA | 94.58 | | 200 day DMA | 94.53 | EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.68 | 106.83 | 106.9 | | 12 day EMA | 105.94 | 105.86 | 105.71 | | 20 day EMA | 103.97 | 103.72 | 103.41 | | 35 day EMA | 102.12 | 101.87 | 101.59 | | 50 day EMA | 99.39 | 99.11 | 98.8 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.28 | 106.78 | 107.29 | | 12 day SMA | 108.07 | 108.11 | 107.84 | | 20 day SMA | 103.7 | 102.93 | 102.14 | | 35 day SMA | 97.79 | 97.43 | 97.1 | | 50 day SMA | 98.02 | 97.99 | 97.98 | | 100 day SMA | 99.13 | 98.97 | 98.79 | | 150 day SMA | 94.58 | 94.38 | 94.18 | | 200 day SMA | 94.53 | 94.52 | 94.52 |
|
|
