LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries Strong Daily Stock price targets for LciIndustries LCII are 75.88 and 79.55 | Daily Target 1 | 72.92 | | Daily Target 2 | 75.17 | | Daily Target 3 | 76.586666666667 | | Daily Target 4 | 78.84 | | Daily Target 5 | 80.26 |
Daily price and volume Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.43 (-0.14%) |
77.10 |
74.33 - 78.00 |
1.066 times |
Thu 10 April 2025 |
77.54 (-5.1%) |
79.29 |
75.00 - 79.86 |
1.0192 times |
Wed 09 April 2025 |
81.71 (8.85%) |
74.55 |
72.31 - 83.42 |
1.4514 times |
Tue 08 April 2025 |
75.07 (-6.16%) |
80.92 |
73.49 - 81.84 |
0.8796 times |
Mon 07 April 2025 |
80.00 (-2.58%) |
78.68 |
76.50 - 84.48 |
1.221 times |
Fri 04 April 2025 |
82.12 (1.38%) |
78.03 |
75.72 - 83.46 |
1.5224 times |
Thu 03 April 2025 |
81.00 (-9.81%) |
85.84 |
80.77 - 85.84 |
1.0728 times |
Wed 02 April 2025 |
89.81 (2.21%) |
86.84 |
86.84 - 90.54 |
0.3528 times |
Tue 01 April 2025 |
87.87 (0.5%) |
86.90 |
86.79 - 89.01 |
0.669 times |
Mon 31 March 2025 |
87.43 (0.03%) |
86.85 |
85.69 - 88.54 |
0.7458 times |
Fri 28 March 2025 |
87.40 (-4.05%) |
90.80 |
86.88 - 90.80 |
0.5393 times |
Weekly price and charts LciIndustries Strong weekly Stock price targets for LciIndustries LCII are 68.79 and 80.96 | Weekly Target 1 | 65.9 | | Weekly Target 2 | 71.67 | | Weekly Target 3 | 78.073333333333 | | Weekly Target 4 | 83.84 | | Weekly Target 5 | 90.24 |
Weekly price and volumes for Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.43 (-5.71%) |
78.68 |
72.31 - 84.48 |
1.4432 times |
Fri 04 April 2025 |
82.12 (-6.04%) |
86.85 |
75.72 - 90.54 |
1.1169 times |
Fri 28 March 2025 |
87.40 (-0.86%) |
89.91 |
86.88 - 91.63 |
0.4124 times |
Fri 21 March 2025 |
88.16 (-1.82%) |
89.09 |
86.23 - 90.86 |
1.4636 times |
Fri 14 March 2025 |
89.79 (-8.72%) |
97.18 |
86.56 - 98.09 |
2.1661 times |
Fri 07 March 2025 |
98.37 (-5.25%) |
104.75 |
95.09 - 106.28 |
0.7955 times |
Fri 28 February 2025 |
103.82 (-1.41%) |
105.75 |
102.19 - 108.50 |
0.552 times |
Fri 21 February 2025 |
105.31 (-4.71%) |
110.52 |
104.92 - 112.00 |
0.508 times |
Fri 14 February 2025 |
110.52 (9.51%) |
102.04 |
101.33 - 111.36 |
1.0004 times |
Fri 07 February 2025 |
100.92 (-3.69%) |
102.22 |
99.59 - 103.78 |
0.5419 times |
Fri 31 January 2025 |
104.79 (-1.03%) |
102.12 |
102.12 - 109.71 |
0.5402 times |
Monthly price and charts LciIndustries Strong monthly Stock price targets for LciIndustries LCII are 65.76 and 83.99 | Monthly Target 1 | 61.86 | | Monthly Target 2 | 69.65 | | Monthly Target 3 | 80.093333333333 | | Monthly Target 4 | 87.88 | | Monthly Target 5 | 98.32 |
Monthly price and volumes Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
77.43 (-11.44%) |
86.90 |
72.31 - 90.54 |
0.9687 times |
Mon 31 March 2025 |
87.43 (-15.79%) |
104.75 |
85.69 - 106.28 |
2.0559 times |
Fri 28 February 2025 |
103.82 (-0.93%) |
102.22 |
99.59 - 112.00 |
1.064 times |
Fri 31 January 2025 |
104.79 (1.35%) |
103.82 |
97.25 - 109.72 |
0.8772 times |
Tue 31 December 2024 |
103.39 (-16.07%) |
120.96 |
100.67 - 121.25 |
0.7205 times |
Tue 26 November 2024 |
123.18 (10.69%) |
112.69 |
110.16 - 129.38 |
0.8778 times |
Thu 31 October 2024 |
111.28 (-7.68%) |
120.12 |
110.14 - 124.16 |
0.7291 times |
Mon 30 September 2024 |
120.54 (2.29%) |
116.50 |
107.79 - 124.40 |
0.7379 times |
Fri 30 August 2024 |
117.84 (0.99%) |
116.63 |
100.01 - 122.62 |
0.9456 times |
Wed 31 July 2024 |
116.69 (12.87%) |
103.28 |
96.19 - 120.07 |
1.0232 times |
Fri 28 June 2024 |
103.38 (-5.92%) |
111.64 |
98.92 - 112.00 |
1.0204 times |
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value | | 5 day DMA | 78.35 | | 12 day DMA | 83.21 | | 20 day DMA | 85.47 | | 35 day DMA | 92.01 | | 50 day DMA | 96.07 | | 100 day DMA | 103.03 | | 150 day DMA | 107.66 | | 200 day DMA | 108.32 | EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79 | 79.79 | 80.91 | | 12 day EMA | 82.27 | 83.15 | 84.17 | | 20 day EMA | 85.42 | 86.26 | 87.18 | | 35 day EMA | 90.32 | 91.08 | 91.88 | | 50 day EMA | 95.13 | 95.85 | 96.6 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.35 | 79.29 | 79.98 | | 12 day SMA | 83.21 | 84.28 | 85.17 | | 20 day SMA | 85.47 | 86.15 | 86.85 | | 35 day SMA | 92.01 | 92.92 | 93.85 | | 50 day SMA | 96.07 | 96.61 | 97.23 | | 100 day SMA | 103.03 | 103.42 | 103.81 | | 150 day SMA | 107.66 | 107.93 | 108.2 | | 200 day SMA | 108.32 | 108.44 | 108.56 |
|
|
