LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries Strong Daily Stock price targets for LciIndustries LCII are 94.21 and 97.97 | Daily Target 1 | 93.47 | | Daily Target 2 | 94.94 | | Daily Target 3 | 97.226666666667 | | Daily Target 4 | 98.7 | | Daily Target 5 | 100.99 |
Daily price and volume Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
96.42 (-2.35%) |
99.14 |
95.75 - 99.51 |
1.4629 times |
Tue 29 July 2025 |
98.74 (0.23%) |
99.54 |
97.68 - 100.36 |
1.3265 times |
Mon 28 July 2025 |
98.51 (-0.78%) |
99.37 |
98.16 - 100.16 |
1.1416 times |
Fri 25 July 2025 |
99.28 (1.38%) |
99.12 |
97.77 - 99.30 |
0.7152 times |
Thu 24 July 2025 |
97.93 (-3.24%) |
99.86 |
97.50 - 100.80 |
0.754 times |
Wed 23 July 2025 |
101.21 (1.24%) |
100.42 |
100.42 - 101.69 |
0.7671 times |
Tue 22 July 2025 |
99.97 (2.72%) |
97.32 |
97.32 - 100.47 |
1.1684 times |
Mon 21 July 2025 |
97.32 (0.29%) |
98.04 |
97.04 - 98.80 |
1.0361 times |
Fri 18 July 2025 |
97.04 (-0.89%) |
98.95 |
96.55 - 98.95 |
0.6575 times |
Thu 17 July 2025 |
97.91 (1.55%) |
96.20 |
96.20 - 98.68 |
0.9707 times |
Wed 16 July 2025 |
96.42 (-0.44%) |
97.26 |
95.29 - 97.68 |
0.8944 times |
Weekly price and charts LciIndustries Strong weekly Stock price targets for LciIndustries LCII are 93.78 and 98.39 | Weekly Target 1 | 92.9 | | Weekly Target 2 | 94.66 | | Weekly Target 3 | 97.51 | | Weekly Target 4 | 99.27 | | Weekly Target 5 | 102.12 |
Weekly price and volumes for Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
96.42 (-2.88%) |
99.37 |
95.75 - 100.36 |
0.8201 times |
Fri 25 July 2025 |
99.28 (2.31%) |
98.04 |
97.04 - 101.69 |
0.9264 times |
Fri 18 July 2025 |
97.04 (-3.12%) |
100.00 |
95.29 - 100.65 |
0.9626 times |
Fri 11 July 2025 |
100.17 (2.21%) |
96.33 |
95.47 - 102.72 |
1.114 times |
Thu 03 July 2025 |
98.00 (6.58%) |
91.95 |
89.80 - 99.89 |
1.2062 times |
Fri 27 June 2025 |
91.95 (3.79%) |
87.86 |
87.86 - 92.94 |
1.5454 times |
Fri 20 June 2025 |
88.59 (0.62%) |
89.52 |
87.94 - 90.58 |
0.897 times |
Fri 13 June 2025 |
88.04 (-1.29%) |
89.93 |
87.93 - 93.26 |
1.0243 times |
Fri 06 June 2025 |
89.19 (2.35%) |
86.69 |
84.25 - 90.34 |
0.9501 times |
Fri 30 May 2025 |
87.14 (-0.35%) |
88.82 |
86.65 - 90.11 |
0.5538 times |
Fri 23 May 2025 |
87.45 (-4.25%) |
89.06 |
86.76 - 93.20 |
1.0403 times |
Monthly price and charts LciIndustries Strong monthly Stock price targets for LciIndustries LCII are 93.45 and 105.7 | Monthly Target 1 | 84.29 | | Monthly Target 2 | 90.35 | | Monthly Target 3 | 96.536666666667 | | Monthly Target 4 | 102.6 | | Monthly Target 5 | 108.79 |
Monthly price and volumes Lci Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
96.42 (5.74%) |
90.62 |
90.47 - 102.72 |
1.0028 times |
Mon 30 June 2025 |
91.19 (4.65%) |
86.69 |
84.25 - 93.26 |
1.0013 times |
Fri 30 May 2025 |
87.14 (13.05%) |
77.43 |
76.59 - 93.20 |
1.2836 times |
Wed 30 April 2025 |
77.08 (-11.84%) |
86.90 |
72.31 - 90.54 |
1.5401 times |
Mon 31 March 2025 |
87.43 (-15.79%) |
104.75 |
85.69 - 106.28 |
1.6813 times |
Fri 28 February 2025 |
103.82 (-0.93%) |
102.22 |
99.59 - 112.00 |
0.8701 times |
Fri 31 January 2025 |
104.79 (1.35%) |
103.82 |
97.25 - 109.72 |
0.7174 times |
Tue 31 December 2024 |
103.39 (-16.07%) |
120.96 |
100.67 - 121.25 |
0.5892 times |
Tue 26 November 2024 |
123.18 (10.69%) |
112.69 |
110.16 - 129.38 |
0.7179 times |
Thu 31 October 2024 |
111.28 (-7.68%) |
120.12 |
110.14 - 124.16 |
0.5963 times |
Mon 30 September 2024 |
120.54 (2.29%) |
116.50 |
107.79 - 124.40 |
0.6035 times |
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value | | 5 day DMA | 98.18 | | 12 day DMA | 98.13 | | 20 day DMA | 98.51 | | 35 day DMA | 95.11 | | 50 day DMA | 93.23 | | 100 day DMA | 88.41 | | 150 day DMA | 93.72 | | 200 day DMA | 99.26 | EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98 | 98.79 | 98.82 | | 12 day EMA | 98.09 | 98.39 | 98.33 | | 20 day EMA | 97.36 | 97.46 | 97.32 | | 35 day EMA | 95.65 | 95.6 | 95.42 | | 50 day EMA | 93.36 | 93.23 | 93 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.18 | 99.13 | 99.38 | | 12 day SMA | 98.13 | 98.39 | 98.51 | | 20 day SMA | 98.51 | 98.47 | 98.09 | | 35 day SMA | 95.11 | 94.9 | 94.61 | | 50 day SMA | 93.23 | 93.08 | 92.89 | | 100 day SMA | 88.41 | 88.44 | 88.43 | | 150 day SMA | 93.72 | 93.77 | 93.81 | | 200 day SMA | 99.26 | 99.36 | 99.45 |
|
|
