Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 97.46 and 100.89
| Daily Target 1 | 94.66 |
| Daily Target 2 | 96.82 |
| Daily Target 3 | 98.09 |
| Daily Target 4 | 100.25 |
| Daily Target 5 | 101.52 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.98 (0.01%) | 97.00 | 95.93 - 99.36 | 0.7852 times | Thu 29 October 2026 | 98.97 (1.41%) | 97.50 | 97.49 - 99.68 | 1.3682 times | Wed 28 October 2026 | 97.59 (8.63%) | 95.50 | 94.16 - 98.89 | 3.1133 times | Tue 27 October 2026 | 89.84 (2.21%) | 88.08 | 85.54 - 90.36 | 1.0038 times | Mon 26 October 2026 | 87.90 (3.57%) | 84.69 | 84.47 - 88.91 | 1.1813 times | Fri 23 October 2026 | 84.87 (-2%) | 85.02 | 82.06 - 87.28 | 0.4831 times | Thu 22 October 2026 | 86.60 (4.15%) | 83.02 | 82.64 - 87.70 | 0.5601 times | Wed 21 October 2026 | 83.15 (0.85%) | 83.11 | 81.94 - 83.47 | 0.7493 times | Tue 20 October 2026 | 82.45 (0.65%) | 81.90 | 81.76 - 83.26 | 0.3197 times | Mon 19 October 2026 | 81.92 (-2.35%) | 82.44 | 80.41 - 83.05 | 0.4361 times | Fri 16 October 2026 | 83.89 (-0.15%) | 84.70 | 83.21 - 86.06 | 0.5585 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 91.73 and 106.94
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 94.376666666667 |
| Weekly Target 4 | 104.28 |
| Weekly Target 5 | 109.59 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.98 (16.63%) | 84.69 | 84.47 - 99.68 | 2.8414 times | Fri 23 October 2026 | 84.87 (1.17%) | 82.44 | 80.41 - 87.70 | 0.9716 times | Fri 16 October 2026 | 83.89 (7.14%) | 77.96 | 77.58 - 86.06 | 0.7775 times | Fri 09 October 2026 | 78.30 (-5.45%) | 82.79 | 78.08 - 83.68 | 1.0228 times | Fri 02 October 2026 | 82.81 (-2.01%) | 84.11 | 81.67 - 85.76 | 0.8065 times | Fri 25 September 2026 | 84.51 (-1.27%) | 86.50 | 82.78 - 89.01 | 0.7447 times | Fri 18 September 2026 | 85.60 (-5.95%) | 90.10 | 85.07 - 92.23 | 0.9968 times | Fri 11 September 2026 | 91.02 (-11.29%) | 102.81 | 90.37 - 102.81 | 0.564 times | Fri 04 September 2026 | 102.60 (-0.35%) | 102.68 | 99.80 - 103.60 | 0.643 times | Fri 28 August 2026 | 102.96 (0.96%) | 104.30 | 101.48 - 105.16 | 0.6316 times | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 0.6223 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 88.28 and 110.38
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 84.48 |
| Monthly Target 3 | 92.08 |
| Monthly Target 4 | 106.58 |
| Monthly Target 5 | 114.18 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.98 (18.3%) | 83.70 | 77.58 - 99.68 | 1.5462 times | Wed 30 September 2026 | 83.67 (-16.85%) | 100.00 | 82.78 - 103.60 | 0.8227 times | Mon 31 August 2026 | 100.63 (-1.69%) | 103.73 | 100.06 - 109.61 | 0.6488 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.2018 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.4777 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.8503 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.0533 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.6158 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.8089 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 0.9746 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.6297 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 88.35 |
| 20 day DMA | 85.01 |
| 35 day DMA | 85.28 |
| 50 day DMA | 89.83 |
| 100 day DMA | 96.01 |
| 150 day DMA | 102.06 |
| 200 day DMA | 111.27 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.19 | 93.3 | 90.46 |
| 12 day EMA | 90.24 | 88.65 | 86.78 |
| 20 day EMA | 88.35 | 87.23 | 85.99 |
| 35 day EMA | 89.39 | 88.83 | 88.23 |
| 50 day EMA | 91.62 | 91.32 | 91.01 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 91.83 | 89.36 |
| 12 day SMA | 88.35 | 86.61 | 84.98 |
| 20 day SMA | 85.01 | 84.2 | 83.36 |
| 35 day SMA | 85.28 | 85.05 | 84.89 |
| 50 day SMA | 89.83 | 89.96 | 90.13 |
| 100 day SMA | 96.01 | 95.93 | 95.87 |
| 150 day SMA | 102.06 | 102.22 | 102.36 |
| 200 day SMA | 111.27 | 111.47 | 111.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.