Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 90.96 and 93.81
| Daily Target 1 | 88.74 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 91.59 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 94.44 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.92 (2.44%) | 90.45 | 90.00 - 92.85 | 1.3766 times | Wed 17 June 2026 | 89.73 (-3.29%) | 92.59 | 89.00 - 93.97 | 0.8158 times | Tue 16 June 2026 | 92.78 (0.35%) | 92.74 | 91.53 - 93.75 | 0.8605 times | Mon 15 June 2026 | 92.46 (-0.64%) | 94.98 | 91.71 - 95.77 | 1.206 times | Fri 12 June 2026 | 93.06 (1.6%) | 92.72 | 91.95 - 94.53 | 0.8598 times | Thu 11 June 2026 | 91.59 (0.96%) | 90.71 | 89.41 - 92.44 | 0.8716 times | Wed 10 June 2026 | 90.72 (-2.9%) | 93.61 | 90.59 - 94.42 | 0.631 times | Tue 09 June 2026 | 93.43 (0.9%) | 93.70 | 92.48 - 95.00 | 1.1007 times | Mon 08 June 2026 | 92.60 (-1.76%) | 94.25 | 92.56 - 95.12 | 1.0186 times | Fri 05 June 2026 | 94.26 (-1.85%) | 95.96 | 93.58 - 98.61 | 1.2595 times | Thu 04 June 2026 | 96.04 (-10.06%) | 101.50 | 96.01 - 103.19 | 1.944 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 87.08 and 93.85
| Weekly Target 1 | 85.46 |
| Weekly Target 2 | 88.69 |
| Weekly Target 3 | 92.23 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 1.1758 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 1.2373 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 1.4127 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.6663 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.7486 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.7613 times | Fri 08 May 2026 | 118.82 (1.6%) | 116.08 | 113.89 - 118.95 | 0.7299 times | Wed 06 May 2026 | 116.95 (0.14%) | 115.75 | 102.14 - 118.87 | 1.5077 times | Fri 01 May 2026 | 116.79 (-2.68%) | 120.01 | 115.49 - 121.83 | 0.8781 times | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.8823 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 3.1378 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 81.06 and 99.86
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 84.68 |
| Monthly Target 3 | 96.24 |
| Monthly Target 4 | 103.48 |
| Monthly Target 5 | 115.04 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.92 (-15.69%) | 106.47 | 89.00 - 107.80 | 0.8936 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 1.0833 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.342 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7845 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0305 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.2417 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8023 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9071 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0517 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8633 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9438 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 93.78 |
| 20 day DMA | 100.32 |
| 35 day DMA | 105.71 |
| 50 day DMA | 110.34 |
| 100 day DMA | 123.25 |
| 150 day DMA | 123.29 |
| 200 day DMA | 116.91 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 91.9 | 92.99 |
| 12 day EMA | 94.92 | 95.46 | 96.5 |
| 20 day EMA | 98.62 | 99.33 | 100.34 |
| 35 day EMA | 104.24 | 104.97 | 105.87 |
| 50 day EMA | 109.64 | 110.36 | 111.2 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 91.92 | 92.12 |
| 12 day SMA | 93.78 | 95.02 | 96.44 |
| 20 day SMA | 100.32 | 101.22 | 102.1 |
| 35 day SMA | 105.71 | 106.49 | 107.29 |
| 50 day SMA | 110.34 | 111.04 | 111.78 |
| 100 day SMA | 123.25 | 123.81 | 124.37 |
| 150 day SMA | 123.29 | 123.4 | 123.54 |
| 200 day SMA | 116.91 | 116.98 | 117.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.