Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 145.81 and 151.27
| Daily Target 1 | 141.42 |
| Daily Target 2 | 144.73 |
| Daily Target 3 | 146.87666666667 |
| Daily Target 4 | 150.19 |
| Daily Target 5 | 152.34 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 148.05 (1.34%) | 145.40 | 143.56 - 149.02 | 1.6283 times | Mon 26 January 2026 | 146.09 (-0.74%) | 147.10 | 144.19 - 147.24 | 1.2578 times | Fri 23 January 2026 | 147.18 (-1.78%) | 149.24 | 146.26 - 149.99 | 0.6947 times | Thu 22 January 2026 | 149.84 (-0.89%) | 148.65 | 147.90 - 150.98 | 0.9285 times | Wed 21 January 2026 | 151.19 (9.5%) | 139.45 | 139.45 - 151.85 | 2.4899 times | Tue 20 January 2026 | 138.07 (0.49%) | 135.11 | 134.57 - 138.39 | 0.4576 times | Fri 16 January 2026 | 137.40 (0.45%) | 136.87 | 135.65 - 137.88 | 0.3156 times | Thu 15 January 2026 | 136.78 (3%) | 133.34 | 131.84 - 137.74 | 0.778 times | Wed 14 January 2026 | 132.80 (-0.5%) | 133.45 | 130.59 - 133.95 | 0.7184 times | Tue 13 January 2026 | 133.47 (1.85%) | 131.62 | 131.08 - 133.81 | 0.7314 times | Mon 12 January 2026 | 131.04 (0.02%) | 130.29 | 129.45 - 131.80 | 0.3377 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 145.81 and 151.27
| Weekly Target 1 | 141.42 |
| Weekly Target 2 | 144.73 |
| Weekly Target 3 | 146.87666666667 |
| Weekly Target 4 | 150.19 |
| Weekly Target 5 | 152.34 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 148.05 (0.59%) | 147.10 | 143.56 - 149.02 | 1.233 times | Fri 23 January 2026 | 147.18 (7.12%) | 135.11 | 134.57 - 151.85 | 1.9527 times | Fri 16 January 2026 | 137.40 (4.88%) | 130.29 | 129.45 - 137.88 | 1.2309 times | Fri 09 January 2026 | 131.01 (5.39%) | 123.58 | 122.53 - 131.32 | 1.0581 times | Fri 02 January 2026 | 124.31 (0.49%) | 124.21 | 120.01 - 124.39 | 0.3864 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.1436 times | Fri 26 December 2025 | 123.71 (0.04%) | 124.02 | 120.75 - 125.00 | 0.5664 times | Fri 19 December 2025 | 123.66 (1.56%) | 121.85 | 120.28 - 125.00 | 1.2371 times | Fri 12 December 2025 | 121.76 (6.19%) | 114.94 | 112.55 - 123.00 | 1.2367 times | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 0.9551 times | Fri 28 November 2025 | 113.67 (1.45%) | 111.11 | 110.14 - 118.00 | 0.9955 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 134.03 and 165.87
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 128.09 |
| Monthly Target 3 | 139.97 |
| Monthly Target 4 | 159.93 |
| Monthly Target 5 | 171.81 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 148.05 (22.01%) | 121.82 | 120.01 - 151.85 | 0.9654 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7535 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8519 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9877 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8107 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.8864 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.0284 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 0.9727 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.2471 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.4962 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.6334 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 148.47 |
| 12 day DMA | 140.24 |
| 20 day DMA | 134.09 |
| 35 day DMA | 128.48 |
| 50 day DMA | 123.36 |
| 100 day DMA | 110.58 |
| 150 day DMA | 106.53 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.24 | 145.34 | 144.97 |
| 12 day EMA | 141.12 | 139.86 | 138.73 |
| 20 day EMA | 136.5 | 135.28 | 134.14 |
| 35 day EMA | 130.12 | 129.06 | 128.06 |
| 50 day EMA | 124.67 | 123.72 | 122.81 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.47 | 146.47 | 144.74 |
| 12 day SMA | 140.24 | 138.63 | 137.06 |
| 20 day SMA | 134.09 | 132.87 | 131.76 |
| 35 day SMA | 128.48 | 127.53 | 126.63 |
| 50 day SMA | 123.36 | 122.59 | 121.87 |
| 100 day SMA | 110.58 | 110.15 | 109.75 |
| 150 day SMA | 106.53 | 106.13 | 105.75 |
| 200 day SMA | 100.91 | 100.55 | 100.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.