FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 19.48 and 19.69

Daily Target 119.32
Daily Target 219.42
Daily Target 319.526666666667
Daily Target 419.63
Daily Target 519.74

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Thu 18 June 2026 19.53 (0.72%) 19.51 19.42 - 19.63 1.7174 times
Wed 17 June 2026 19.39 (-1.32%) 19.61 19.20 - 19.81 1.0514 times
Tue 16 June 2026 19.65 (0.1%) 19.85 19.53 - 19.91 1.0224 times
Mon 15 June 2026 19.63 (-1.41%) 19.90 19.58 - 20.05 0.726 times
Fri 12 June 2026 19.91 (1.58%) 19.73 19.64 - 19.94 0.8316 times
Thu 11 June 2026 19.60 (0.36%) 19.65 19.40 - 19.73 1.1541 times
Wed 10 June 2026 19.53 (0.93%) 19.47 19.40 - 19.66 0.9489 times
Tue 09 June 2026 19.35 (0.89%) 19.27 19.21 - 19.71 1.0005 times
Mon 08 June 2026 19.18 (0.37%) 19.23 19.13 - 19.37 0.71 times
Fri 05 June 2026 19.11 (0.84%) 19.00 18.87 - 19.19 0.8376 times
Thu 04 June 2026 18.95 (1.72%) 18.96 18.85 - 19.14 1.4674 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 18.94 and 19.79

Weekly Target 118.74
Weekly Target 219.14
Weekly Target 319.593333333333
Weekly Target 419.99
Weekly Target 520.44

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Thu 18 June 2026 19.53 (-1.91%) 19.90 19.20 - 20.05 1.1142 times
Fri 12 June 2026 19.91 (4.19%) 19.23 19.13 - 19.94 1.1457 times
Fri 05 June 2026 19.11 (0.9%) 18.80 18.50 - 19.19 1.2334 times
Fri 29 May 2026 18.94 (1.83%) 18.58 18.58 - 19.07 0.8522 times
Fri 22 May 2026 18.60 (2.99%) 18.07 18.07 - 18.85 1.0964 times
Fri 15 May 2026 18.06 (-2.69%) 18.62 17.96 - 18.62 1.001 times
Fri 08 May 2026 18.56 (-0.16%) 18.67 18.39 - 18.83 0.5774 times
Wed 06 May 2026 18.59 (0.7%) 18.38 18.28 - 18.83 0.6833 times
Fri 01 May 2026 18.46 (-0.86%) 18.66 18.18 - 19.00 1.3199 times
Fri 24 April 2026 18.62 (-1.01%) 18.78 18.44 - 18.97 0.9765 times
Fri 17 April 2026 18.81 (0.43%) 18.65 18.28 - 19.14 1.22 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 19.02 and 20.57

Monthly Target 117.81
Monthly Target 218.67
Monthly Target 319.36
Monthly Target 420.22
Monthly Target 520.91

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Thu 18 June 2026 19.53 (3.12%) 18.80 18.50 - 20.05 0.7618 times
Fri 29 May 2026 18.94 (2.88%) 18.42 17.96 - 19.07 0.9549 times
Thu 30 April 2026 18.41 (4.72%) 17.64 17.56 - 19.14 1.1076 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.3057 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.1572 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.9271 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.1007 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.8388 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 0.9306 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 0.9157 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.7761 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.37
20 day DMA 19.15
35 day DMA 18.83
50 day DMA 18.78
100 day DMA 18.3
150 day DMA 17.83
200 day DMA 17.53

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.5319.6
12 day EMA19.3919.3619.35
20 day EMA19.2119.1819.16
35 day EMA19.0118.9818.96
50 day EMA18.8418.8118.79

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6419.66
12 day SMA19.3719.3319.27
20 day SMA19.1519.1119.05
35 day SMA18.8318.818.77
50 day SMA18.7818.7718.76
100 day SMA18.318.2818.26
150 day SMA17.8317.817.78
200 day SMA17.5317.5317.52
Back to top | Use Dark Theme