FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth Strong Daily Stock price targets for FirstCommonwealth FCF are 17.33 and 17.87 | Daily Target 1 | 16.94 | | Daily Target 2 | 17.17 | | Daily Target 3 | 17.483333333333 | | Daily Target 4 | 17.71 | | Daily Target 5 | 18.02 |
Daily price and volume First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.39 (0.81%) |
17.29 |
17.26 - 17.80 |
1.4728 times |
Tue 16 September 2025 |
17.25 (-1.09%) |
17.39 |
17.07 - 17.46 |
0.9382 times |
Mon 15 September 2025 |
17.44 (-0.74%) |
17.53 |
17.37 - 17.58 |
1.0297 times |
Fri 12 September 2025 |
17.57 (-0.57%) |
17.60 |
17.46 - 17.72 |
0.7475 times |
Thu 11 September 2025 |
17.67 (0.63%) |
17.51 |
17.42 - 17.70 |
0.8986 times |
Wed 10 September 2025 |
17.56 (0.57%) |
17.38 |
17.38 - 17.62 |
0.7805 times |
Tue 09 September 2025 |
17.46 (-1.69%) |
17.73 |
17.43 - 17.80 |
0.9066 times |
Mon 08 September 2025 |
17.76 (-0.67%) |
17.86 |
17.57 - 17.89 |
1.0873 times |
Fri 05 September 2025 |
17.88 (-0.78%) |
18.07 |
17.72 - 18.28 |
0.9533 times |
Thu 04 September 2025 |
18.02 (1.92%) |
17.78 |
17.69 - 18.02 |
1.1856 times |
Wed 03 September 2025 |
17.68 (0%) |
17.61 |
17.54 - 17.80 |
0.701 times |
Weekly price and charts FirstCommonwealth Strong weekly Stock price targets for FirstCommonwealth FCF are 16.87 and 17.6 | Weekly Target 1 | 16.69 | | Weekly Target 2 | 17.04 | | Weekly Target 3 | 17.42 | | Weekly Target 4 | 17.77 | | Weekly Target 5 | 18.15 |
Weekly price and volumes for First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.39 (-1.02%) |
17.53 |
17.07 - 17.80 |
0.7551 times |
Fri 12 September 2025 |
17.57 (-1.73%) |
17.86 |
17.38 - 17.89 |
0.9702 times |
Fri 05 September 2025 |
17.88 (0.73%) |
17.48 |
17.35 - 18.28 |
0.8163 times |
Fri 29 August 2025 |
17.75 (0%) |
17.86 |
17.70 - 17.92 |
0.1854 times |
Fri 29 August 2025 |
17.75 (0.11%) |
17.73 |
17.54 - 17.96 |
0.8573 times |
Fri 22 August 2025 |
17.73 (6.36%) |
16.68 |
16.63 - 17.75 |
1.0985 times |
Fri 15 August 2025 |
16.67 (2.84%) |
16.24 |
16.12 - 17.03 |
1.3812 times |
Fri 08 August 2025 |
16.21 (-0.73%) |
16.72 |
16.10 - 16.77 |
0.9078 times |
Fri 01 August 2025 |
16.33 (0.37%) |
16.30 |
16.07 - 16.92 |
1.7915 times |
Fri 25 July 2025 |
16.27 (-3.67%) |
16.91 |
16.08 - 17.06 |
1.2367 times |
Fri 18 July 2025 |
16.89 (-0.65%) |
16.96 |
16.31 - 17.17 |
2.2952 times |
Monthly price and charts FirstCommonwealth Strong monthly Stock price targets for FirstCommonwealth FCF are 16.63 and 17.84 | Monthly Target 1 | 16.37 | | Monthly Target 2 | 16.88 | | Monthly Target 3 | 17.58 | | Monthly Target 4 | 18.09 | | Monthly Target 5 | 18.79 |
Monthly price and volumes First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.39 (-2.03%) |
17.48 |
17.07 - 18.28 |
0.4545 times |
Fri 29 August 2025 |
17.75 (7.51%) |
16.35 |
16.10 - 17.96 |
0.8647 times |
Thu 31 July 2025 |
16.51 (1.73%) |
16.17 |
16.07 - 17.32 |
1.1558 times |
Mon 30 June 2025 |
16.23 (3.91%) |
15.52 |
15.18 - 16.48 |
0.8139 times |
Fri 30 May 2025 |
15.62 (1.96%) |
15.26 |
15.14 - 16.39 |
0.8193 times |
Wed 30 April 2025 |
15.32 (-1.42%) |
15.41 |
13.54 - 15.70 |
1.6008 times |
Mon 31 March 2025 |
15.54 (-5.47%) |
16.45 |
15.23 - 16.58 |
1.4276 times |
Fri 28 February 2025 |
16.44 (-1.44%) |
16.26 |
16.02 - 17.19 |
0.8213 times |
Fri 31 January 2025 |
16.68 (-1.42%) |
17.07 |
15.64 - 17.20 |
1.353 times |
Tue 31 December 2024 |
16.92 (-11.55%) |
18.75 |
16.56 - 19.12 |
0.689 times |
Tue 26 November 2024 |
19.13 (16.36%) |
16.56 |
16.13 - 19.96 |
0.8492 times |
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value | | 5 day DMA | 17.46 | | 12 day DMA | 17.61 | | 20 day DMA | 17.62 | | 35 day DMA | 17.18 | | 50 day DMA | 17.04 | | 100 day DMA | 16.45 | | 150 day DMA | 16.09 | | 200 day DMA | 16.34 | EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.44 | 17.46 | 17.57 | | 12 day EMA | 17.51 | 17.53 | 17.58 | | 20 day EMA | 17.46 | 17.47 | 17.49 | | 35 day EMA | 17.32 | 17.32 | 17.32 | | 50 day EMA | 17.09 | 17.08 | 17.07 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.46 | 17.5 | 17.54 | | 12 day SMA | 17.61 | 17.64 | 17.69 | | 20 day SMA | 17.62 | 17.59 | 17.56 | | 35 day SMA | 17.18 | 17.14 | 17.11 | | 50 day SMA | 17.04 | 17.04 | 17.03 | | 100 day SMA | 16.45 | 16.43 | 16.4 | | 150 day SMA | 16.09 | 16.09 | 16.08 | | 200 day SMA | 16.34 | 16.35 | 16.36 |
|
|
