FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 21 and 21.34

Daily Target 120.73
Daily Target 220.92
Daily Target 321.073333333333
Daily Target 421.26
Daily Target 521.41

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 18 September 2026 21.10 (-0.24%) 21.06 20.89 - 21.23 2.4217 times
Thu 17 September 2026 21.15 (-0.28%) 21.31 21.13 - 21.37 0.8577 times
Wed 16 September 2026 21.21 (-1.12%) 21.46 20.85 - 21.51 1.0686 times
Tue 15 September 2026 21.45 (0.33%) 21.36 21.36 - 21.64 0.82 times
Mon 14 September 2026 21.38 (0.33%) 21.44 21.24 - 21.55 0.8998 times
Fri 11 September 2026 21.31 (0.28%) 21.46 21.08 - 21.52 0.7967 times
Thu 10 September 2026 21.25 (1.05%) 21.04 20.87 - 21.26 0.6997 times
Wed 09 September 2026 21.03 (-0.33%) 21.02 20.94 - 21.17 0.8161 times
Tue 08 September 2026 21.10 (-1.12%) 21.21 21.10 - 21.36 0.8933 times
Fri 04 September 2026 21.34 (0.85%) 21.14 21.14 - 21.42 0.7264 times
Thu 03 September 2026 21.16 (0.81%) 21.16 21.12 - 21.35 1.0182 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 20.58 and 21.37

Weekly Target 120.41
Weekly Target 220.75
Weekly Target 321.196666666667
Weekly Target 421.54
Weekly Target 521.99

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 18 September 2026 21.10 (-0.99%) 21.44 20.85 - 21.64 1.6333 times
Fri 11 September 2026 21.31 (-0.14%) 21.21 20.87 - 21.52 0.8629 times
Fri 04 September 2026 21.34 (2.35%) 20.84 20.47 - 21.42 1.0632 times
Fri 28 August 2026 20.85 (-1.14%) 21.08 20.52 - 21.28 0.6078 times
Fri 21 August 2026 21.09 (-2.45%) 21.51 20.94 - 21.74 0.8396 times
Fri 14 August 2026 21.62 (0.51%) 21.32 21.32 - 21.80 0.9478 times
Fri 07 August 2026 21.51 (-0.09%) 21.41 21.10 - 22.07 1.2196 times
Fri 31 July 2026 21.53 (3.16%) 20.96 20.81 - 22.34 1.3542 times
Fri 24 July 2026 20.87 (0%) 20.85 20.74 - 21.10 0.3373 times
Fri 24 July 2026 20.87 (-1.18%) 21.11 20.43 - 21.13 1.1342 times
Fri 17 July 2026 21.12 (4.09%) 20.35 20.25 - 21.41 0.993 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 20.79 and 21.96

Monthly Target 119.9
Monthly Target 220.5
Monthly Target 321.07
Monthly Target 421.67
Monthly Target 522.24

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 18 September 2026 21.10 (1.93%) 20.62 20.47 - 21.64 0.8365 times
Mon 31 August 2026 20.70 (-3.86%) 21.41 20.52 - 22.07 0.9238 times
Fri 31 July 2026 21.53 (5.9%) 20.50 19.85 - 22.34 1.1353 times
Tue 30 June 2026 20.33 (7.34%) 18.80 18.50 - 20.57 1.0877 times
Fri 29 May 2026 18.94 (2.88%) 18.42 17.96 - 19.07 0.8767 times
Thu 30 April 2026 18.41 (4.72%) 17.64 17.56 - 19.14 1.0169 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.1988 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.0625 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 0.8512 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.0106 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.7702 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.21
20 day DMA 21.05
35 day DMA 21.25
50 day DMA 21.17
100 day DMA 20.2
150 day DMA 19.43
200 day DMA 18.96

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.2421.28
12 day EMA21.1821.1921.2
20 day EMA21.1521.1621.16
35 day EMA21.121.121.1
50 day EMA21.0921.0921.09

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.321.32
12 day SMA21.2121.1621.12
20 day SMA21.0521.0621.05
35 day SMA21.2521.2721.28
50 day SMA21.1721.1521.14
100 day SMA20.220.1720.15
150 day SMA19.4319.4119.4
200 day SMA18.9618.9418.91
Back to top | Use Dark Theme