FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth Strong Daily Stock price targets for FirstCommonwealth FCF are 16.04 and 16.41 | Daily Target 1 | 15.94 | | Daily Target 2 | 16.13 | | Daily Target 3 | 16.306666666667 | | Daily Target 4 | 16.5 | | Daily Target 5 | 16.68 |
Daily price and volume First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.33 (-1.09%) |
16.35 |
16.11 - 16.48 |
1.3379 times |
Thu 31 July 2025 |
16.51 (1.04%) |
16.35 |
16.22 - 16.58 |
1.2655 times |
Wed 30 July 2025 |
16.34 (1.68%) |
16.50 |
16.09 - 16.92 |
1.8355 times |
Tue 29 July 2025 |
16.07 (-1.47%) |
16.46 |
16.07 - 16.46 |
0.8145 times |
Mon 28 July 2025 |
16.31 (0.25%) |
16.30 |
16.19 - 16.32 |
0.6627 times |
Fri 25 July 2025 |
16.27 (-0.61%) |
16.28 |
16.08 - 16.35 |
0.8409 times |
Thu 24 July 2025 |
16.37 (-2.56%) |
16.74 |
16.36 - 16.75 |
0.7738 times |
Wed 23 July 2025 |
16.80 (0.06%) |
16.91 |
16.60 - 16.91 |
0.8338 times |
Tue 22 July 2025 |
16.79 (0.06%) |
16.83 |
16.76 - 16.97 |
1.0503 times |
Mon 21 July 2025 |
16.78 (-0.65%) |
16.91 |
16.77 - 17.06 |
0.5852 times |
Fri 18 July 2025 |
16.89 (-0.12%) |
16.97 |
16.75 - 17.01 |
3.6117 times |
Weekly price and charts FirstCommonwealth Strong weekly Stock price targets for FirstCommonwealth FCF are 16.2 and 17.05 | Weekly Target 1 | 15.59 | | Weekly Target 2 | 15.96 | | Weekly Target 3 | 16.44 | | Weekly Target 4 | 16.81 | | Weekly Target 5 | 17.29 |
Weekly price and volumes for First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.33 (0.37%) |
16.30 |
16.07 - 16.92 |
1.4804 times |
Fri 25 July 2025 |
16.27 (-3.67%) |
16.91 |
16.08 - 17.06 |
1.0219 times |
Fri 18 July 2025 |
16.89 (-0.65%) |
16.96 |
16.31 - 17.17 |
1.8966 times |
Fri 11 July 2025 |
17.00 (-1.51%) |
17.14 |
16.93 - 17.32 |
0.7939 times |
Thu 03 July 2025 |
17.26 (5.57%) |
16.45 |
16.17 - 17.31 |
0.6856 times |
Fri 27 June 2025 |
16.35 (6.31%) |
15.32 |
15.32 - 16.42 |
1.0421 times |
Fri 20 June 2025 |
15.38 (-0.77%) |
15.25 |
15.18 - 15.53 |
0.9368 times |
Fri 13 June 2025 |
15.50 (-1.9%) |
15.95 |
15.47 - 16.18 |
0.8728 times |
Fri 06 June 2025 |
15.80 (1.15%) |
15.52 |
15.30 - 15.82 |
0.7058 times |
Fri 30 May 2025 |
15.62 (1.17%) |
15.64 |
15.41 - 15.83 |
0.564 times |
Fri 23 May 2025 |
15.44 (-4.1%) |
15.96 |
15.17 - 16.15 |
0.7819 times |
Monthly price and charts FirstCommonwealth Strong monthly Stock price targets for FirstCommonwealth FCF are 16.04 and 16.41 | Monthly Target 1 | 15.94 | | Monthly Target 2 | 16.13 | | Monthly Target 3 | 16.306666666667 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 16.68 |
Monthly price and volumes First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.33 (-1.09%) |
16.35 |
16.11 - 16.48 |
0.0755 times |
Thu 31 July 2025 |
16.51 (1.73%) |
16.17 |
16.07 - 17.32 |
1.2037 times |
Mon 30 June 2025 |
16.23 (3.91%) |
15.52 |
15.18 - 16.48 |
0.8476 times |
Fri 30 May 2025 |
15.62 (1.96%) |
15.26 |
15.14 - 16.39 |
0.8532 times |
Wed 30 April 2025 |
15.32 (-1.42%) |
15.41 |
13.54 - 15.70 |
1.6671 times |
Mon 31 March 2025 |
15.54 (-5.47%) |
16.45 |
15.23 - 16.58 |
1.4867 times |
Fri 28 February 2025 |
16.44 (-1.44%) |
16.26 |
16.02 - 17.19 |
0.8553 times |
Fri 31 January 2025 |
16.68 (-1.42%) |
17.07 |
15.64 - 17.20 |
1.4091 times |
Tue 31 December 2024 |
16.92 (-11.55%) |
18.75 |
16.56 - 19.12 |
0.7175 times |
Tue 26 November 2024 |
19.13 (16.36%) |
16.56 |
16.13 - 19.96 |
0.8843 times |
Thu 31 October 2024 |
16.44 (-4.14%) |
17.05 |
16.07 - 17.72 |
0.8871 times |
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value | | 5 day DMA | 16.31 | | 12 day DMA | 16.53 | | 20 day DMA | 16.7 | | 35 day DMA | 16.43 | | 50 day DMA | 16.2 | | 100 day DMA | 15.72 | | 150 day DMA | 15.95 | | 200 day DMA | 16.43 | EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.37 | 16.39 | 16.33 | | 12 day EMA | 16.47 | 16.5 | 16.5 | | 20 day EMA | 16.49 | 16.51 | 16.51 | | 35 day EMA | 16.38 | 16.38 | 16.37 | | 50 day EMA | 16.21 | 16.21 | 16.2 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.31 | 16.3 | 16.27 | | 12 day SMA | 16.53 | 16.56 | 16.57 | | 20 day SMA | 16.7 | 16.75 | 16.77 | | 35 day SMA | 16.43 | 16.42 | 16.4 | | 50 day SMA | 16.2 | 16.19 | 16.18 | | 100 day SMA | 15.72 | 15.71 | 15.7 | | 150 day SMA | 15.95 | 15.95 | 15.96 | | 200 day SMA | 16.43 | 16.43 | 16.43 |
|
|
