Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 21.57 and 22.02
| Daily Target 1 | 21.21 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 21.656666666667 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.11 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.74 (0.98%) | 21.41 | 21.39 - 21.84 | 1.1806 times | Fri 31 July 2026 | 21.53 (-0.28%) | 21.60 | 21.30 - 21.60 | 1.0058 times | Thu 30 July 2026 | 21.59 (-0.92%) | 21.80 | 21.38 - 21.93 | 1.1716 times | Wed 29 July 2026 | 21.79 (1.97%) | 21.83 | 21.71 - 22.34 | 1.4731 times | Tue 28 July 2026 | 21.37 (2.4%) | 20.87 | 20.81 - 21.41 | 0.4184 times | Mon 27 July 2026 | 20.87 (0%) | 20.96 | 20.87 - 21.10 | 0.8165 times | Fri 24 July 2026 | 20.87 (0%) | 20.85 | 20.74 - 21.10 | 1.2168 times | Fri 24 July 2026 | 20.87 (0.53%) | 20.85 | 20.74 - 21.10 | 1.2168 times | Thu 23 July 2026 | 20.76 (-0.34%) | 20.60 | 20.43 - 20.79 | 0.8518 times | Wed 22 July 2026 | 20.83 (-0.67%) | 20.95 | 20.62 - 20.95 | 0.6486 times | Tue 21 July 2026 | 20.97 (0.33%) | 20.89 | 20.65 - 21.00 | 0.7604 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 21.57 and 22.02
| Weekly Target 1 | 21.21 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.74 (0.98%) | 21.41 | 21.39 - 21.84 | 0.3905 times | Fri 31 July 2026 | 21.53 (3.16%) | 20.96 | 20.81 - 22.34 | 1.6158 times | Fri 24 July 2026 | 20.87 (0%) | 20.85 | 20.74 - 21.10 | 0.4025 times | Fri 24 July 2026 | 20.87 (-1.18%) | 21.11 | 20.43 - 21.13 | 1.3532 times | Fri 17 July 2026 | 21.12 (4.09%) | 20.35 | 20.25 - 21.41 | 1.1848 times | Fri 10 July 2026 | 20.29 (-0.88%) | 20.29 | 19.85 - 20.77 | 0.588 times | Thu 02 July 2026 | 20.47 (-0.29%) | 20.39 | 20.14 - 20.87 | 0.8127 times | Fri 26 June 2026 | 20.53 (5.12%) | 19.52 | 19.32 - 20.57 | 1.4518 times | Thu 18 June 2026 | 19.53 (-1.91%) | 19.90 | 19.20 - 20.05 | 1.085 times | Fri 12 June 2026 | 19.91 (4.19%) | 19.23 | 19.13 - 19.94 | 1.1157 times | Fri 05 June 2026 | 19.11 (0.9%) | 18.80 | 18.50 - 19.19 | 1.201 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 21.57 and 22.02
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 21.74 (0.98%) | 21.41 | 21.39 - 21.84 | 0.0883 times | Fri 31 July 2026 | 21.53 (5.9%) | 20.50 | 19.85 - 22.34 | 1.2489 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.1966 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.9645 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 1.1187 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.3188 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 1.1688 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.9364 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 1.1117 times | Fri 28 November 2025 | 16.25 (6.28%) | 15.41 | 15.30 - 16.67 | 0.8472 times | Fri 31 October 2025 | 15.29 (-10.32%) | 16.86 | 15.07 - 17.17 | 0.94 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.17 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.13 |
| 100 day DMA | 19.13 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.43 | 21.38 |
| 12 day EMA | 21.26 | 21.17 | 21.1 |
| 20 day EMA | 21 | 20.92 | 20.86 |
| 35 day EMA | 20.55 | 20.48 | 20.42 |
| 50 day EMA | 20.14 | 20.07 | 20.01 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.43 | 21.3 |
| 12 day SMA | 21.17 | 21.12 | 21.11 |
| 20 day SMA | 20.93 | 20.86 | 20.8 |
| 35 day SMA | 20.58 | 20.53 | 20.47 |
| 50 day SMA | 20.13 | 20.07 | 20.01 |
| 100 day SMA | 19.13 | 19.08 | 19.03 |
| 150 day SMA | 18.67 | 18.64 | 18.61 |
| 200 day SMA | 18.09 | 18.06 | 18.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.