FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 16.59 and 16.9

Daily Target 116.53
Daily Target 216.65
Daily Target 316.84
Daily Target 416.96
Daily Target 517.15

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Tue 17 March 2026 16.77 (-0.06%) 17.00 16.72 - 17.03 0.7611 times
Mon 16 March 2026 16.78 (-0.3%) 16.98 16.75 - 16.99 0.9108 times
Fri 13 March 2026 16.83 (0.18%) 16.86 16.56 - 16.99 0.7847 times
Thu 12 March 2026 16.80 (0.42%) 16.40 16.33 - 16.83 1.0656 times
Wed 11 March 2026 16.73 (-1.47%) 16.85 16.57 - 17.01 0.9317 times
Tue 10 March 2026 16.98 (0%) 16.92 16.76 - 17.28 1.3907 times
Mon 09 March 2026 16.98 (-1.39%) 16.85 16.38 - 17.06 1.6056 times
Fri 06 March 2026 17.22 (-2.27%) 17.23 16.92 - 17.30 0.9517 times
Thu 05 March 2026 17.62 (-1.29%) 17.63 17.38 - 17.79 0.8807 times
Wed 04 March 2026 17.85 (0.17%) 17.86 17.78 - 17.95 0.7174 times
Tue 03 March 2026 17.82 (0%) 17.43 17.34 - 17.89 1.0853 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 16.59 and 16.9

Weekly Target 116.53
Weekly Target 216.65
Weekly Target 316.84
Weekly Target 416.96
Weekly Target 517.15

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Tue 17 March 2026 16.77 (-0.36%) 16.98 16.72 - 17.03 0.4515 times
Fri 13 March 2026 16.83 (-2.26%) 16.85 16.33 - 17.28 1.5604 times
Fri 06 March 2026 17.22 (-1.77%) 17.28 16.92 - 17.95 1.2668 times
Fri 27 February 2026 17.53 (-4.83%) 18.34 17.38 - 18.52 1.2549 times
Fri 20 February 2026 18.42 (0.27%) 18.46 18.04 - 18.65 0.8714 times
Fri 13 February 2026 18.37 (0%) 18.21 17.99 - 18.42 0.1472 times
Fri 13 February 2026 18.37 (-2.44%) 18.73 17.88 - 18.91 0.9386 times
Fri 06 February 2026 18.83 (4.44%) 18.00 17.80 - 19.08 1.4523 times
Fri 30 January 2026 18.03 (3.21%) 17.44 17.31 - 18.41 1.2915 times
Fri 23 January 2026 17.47 (0%) 17.21 17.18 - 18.42 0.7655 times
Fri 16 January 2026 17.47 (1.22%) 17.07 16.97 - 17.73 0.6674 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 15.74 and 17.36

Monthly Target 115.4
Monthly Target 216.08
Monthly Target 317.016666666667
Monthly Target 417.7
Monthly Target 518.64

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Tue 17 March 2026 16.77 (-4.34%) 17.28 16.33 - 17.95 0.8815 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.2541 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 1.0047 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.1928 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.909 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0085 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 0.9924 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8411 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1242 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.7917 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.7969 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 16.78
12 day DMA 17.18
20 day DMA 17.52
35 day DMA 17.89
50 day DMA 17.76
100 day DMA 17.08
150 day DMA 17.09
200 day DMA 16.9

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8916.94
12 day EMA17.1317.1917.26
20 day EMA17.3517.4117.48
35 day EMA17.4917.5317.57
50 day EMA17.6117.6417.67

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.8216.86
12 day SMA17.1817.2517.36
20 day SMA17.5217.617.68
35 day SMA17.8917.9117.94
50 day SMA17.7617.7617.76
100 day SMA17.0817.0817.07
150 day SMA17.0917.0917.09
200 day SMA16.916.8916.89
Back to top | Use Dark Theme