FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 17.42 and 17.8

Daily Target 117.13
Daily Target 217.33
Daily Target 317.51
Daily Target 417.71
Daily Target 517.89

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Mon 26 January 2026 17.53 (0.34%) 17.44 17.31 - 17.69 0.9224 times
Fri 23 January 2026 17.47 (-3.37%) 17.97 17.35 - 17.97 1.3953 times
Thu 22 January 2026 18.08 (-0.17%) 18.13 18.04 - 18.42 1.1966 times
Wed 21 January 2026 18.11 (4.74%) 17.39 17.39 - 18.16 1.3601 times
Tue 20 January 2026 17.29 (-1.03%) 17.21 17.18 - 17.42 0.8976 times
Fri 16 January 2026 17.47 (-0.74%) 17.56 17.45 - 17.62 1.01 times
Thu 15 January 2026 17.60 (1.68%) 17.33 17.33 - 17.73 0.8654 times
Wed 14 January 2026 17.31 (1.7%) 16.98 16.98 - 17.34 0.777 times
Tue 13 January 2026 17.02 (-1.05%) 17.21 16.97 - 17.25 0.7859 times
Mon 12 January 2026 17.20 (-0.35%) 17.07 16.99 - 17.22 0.7897 times
Fri 09 January 2026 17.26 (-1.48%) 17.52 17.24 - 17.64 1.0923 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.42 and 17.8

Weekly Target 117.13
Weekly Target 217.33
Weekly Target 317.51
Weekly Target 417.71
Weekly Target 517.89

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Mon 26 January 2026 17.53 (0.34%) 17.44 17.31 - 17.69 0.2072 times
Fri 23 January 2026 17.47 (0%) 17.21 17.18 - 18.42 1.0893 times
Fri 16 January 2026 17.47 (1.22%) 17.07 16.97 - 17.73 0.9496 times
Fri 09 January 2026 17.26 (2.92%) 16.66 16.62 - 17.64 1.2015 times
Fri 02 January 2026 16.77 (-1.76%) 17.14 16.56 - 17.18 0.6212 times
Mon 29 December 2025 17.07 (-0.18%) 17.14 17.02 - 17.18 0.1643 times
Fri 26 December 2025 17.10 (-0.93%) 17.26 17.05 - 17.55 0.7679 times
Fri 19 December 2025 17.26 (0.52%) 17.26 17.04 - 17.72 2.6758 times
Fri 12 December 2025 17.17 (4.12%) 16.60 16.46 - 17.31 1.2359 times
Fri 05 December 2025 16.49 (1.48%) 16.20 16.20 - 16.92 1.0874 times
Fri 28 November 2025 16.25 (0.87%) 16.09 15.97 - 16.67 0.9348 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 17.05 and 18.91

Monthly Target 115.64
Monthly Target 216.59
Monthly Target 317.503333333333
Monthly Target 418.45
Monthly Target 519.36

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Mon 26 January 2026 17.53 (3.97%) 16.80 16.56 - 18.42 0.7029 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.2036 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9172 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0177 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0014 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8487 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1344 times
Mon 30 June 2025 16.23 (3.91%) 15.52 15.18 - 16.48 0.7988 times
Fri 30 May 2025 15.62 (1.96%) 15.26 15.14 - 16.39 0.8041 times
Wed 30 April 2025 15.32 (-1.42%) 15.41 13.54 - 15.70 1.5711 times
Mon 31 March 2025 15.54 (-5.47%) 16.45 15.23 - 16.58 1.4012 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.49
20 day DMA 17.3
35 day DMA 17.2
50 day DMA 16.86
100 day DMA 16.77
150 day DMA 16.78
200 day DMA 16.44

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.6617.76
12 day EMA17.517.517.5
20 day EMA17.3717.3517.34
35 day EMA17.0917.0617.04
50 day EMA16.8616.8316.8

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.6817.71
12 day SMA17.4917.4517.42
20 day SMA17.317.2817.27
35 day SMA17.217.1817.15
50 day SMA16.8616.8316.79
100 day SMA16.7716.7816.78
150 day SMA16.7816.7716.75
200 day SMA16.4416.4216.41
Back to top | Use Dark Theme