Login or Join
HomepageFirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth
Strong Daily Stock price targets for FirstCommonwealth FCF are 20.78 and 21.11
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21.036666666667 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.37 |
Daily price and volume First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.00 (-0.1%) | 21.19 | 20.89 - 21.22 | 1.1146 times | Thu 29 October 2026 | 21.02 (0.91%) | 21.06 | 20.88 - 21.20 | 1.3209 times | Wed 28 October 2026 | 20.83 (-0.9%) | 21.00 | 20.51 - 21.15 | 1.2713 times | Tue 27 October 2026 | 21.02 (-0.8%) | 21.32 | 20.93 - 21.34 | 0.9217 times | Mon 26 October 2026 | 21.19 (0.43%) | 21.19 | 21.15 - 21.42 | 0.913 times | Fri 23 October 2026 | 21.10 (0.19%) | 20.92 | 20.91 - 21.19 | 0.9531 times | Thu 22 October 2026 | 21.06 (2.63%) | 20.50 | 20.50 - 21.10 | 0.84 times | Wed 21 October 2026 | 20.52 (-0.1%) | 20.58 | 20.38 - 20.61 | 0.8638 times | Tue 20 October 2026 | 20.54 (1.33%) | 20.35 | 20.33 - 20.72 | 1.0074 times | Mon 19 October 2026 | 20.27 (-0.34%) | 20.23 | 20.18 - 20.36 | 0.7943 times | Fri 16 October 2026 | 20.34 (0.59%) | 20.29 | 20.21 - 20.53 | 1.0033 times |
Weekly price and charts FirstCommonwealth
Strong weekly Stock price targets for FirstCommonwealth FCF are 20.3 and 21.21
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.00 (-0.47%) | 21.19 | 20.51 - 21.42 | 0.9578 times | Fri 23 October 2026 | 21.10 (3.74%) | 20.23 | 20.18 - 21.19 | 0.7706 times | Fri 16 October 2026 | 20.34 (2.26%) | 19.91 | 19.67 - 20.53 | 0.8148 times | Fri 09 October 2026 | 19.89 (-3.26%) | 20.50 | 19.75 - 20.58 | 1.1978 times | Fri 02 October 2026 | 20.56 (-1.67%) | 20.96 | 19.78 - 21.01 | 1.3691 times | Fri 25 September 2026 | 20.91 (-0.9%) | 21.13 | 20.62 - 21.32 | 1.2506 times | Fri 18 September 2026 | 21.10 (-0.99%) | 21.44 | 20.85 - 21.64 | 1.4263 times | Fri 11 September 2026 | 21.31 (-0.14%) | 21.21 | 20.87 - 21.52 | 0.7536 times | Fri 04 September 2026 | 21.34 (2.35%) | 20.84 | 20.47 - 21.42 | 0.9284 times | Fri 28 August 2026 | 20.85 (-1.14%) | 21.08 | 20.52 - 21.28 | 0.5308 times | Fri 21 August 2026 | 21.09 (-2.45%) | 21.51 | 20.94 - 21.74 | 0.7332 times |
Monthly price and charts FirstCommonwealth
Strong monthly Stock price targets for FirstCommonwealth FCF are 20.34 and 22.09
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.696666666667 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes First Commonwealth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.00 (3.81%) | 20.10 | 19.67 - 21.42 | 1.1463 times | Wed 30 September 2026 | 20.23 (-2.27%) | 20.62 | 20.05 - 21.64 | 1.2882 times | Mon 31 August 2026 | 20.70 (-3.86%) | 21.41 | 20.52 - 22.07 | 0.8572 times | Fri 31 July 2026 | 21.53 (5.9%) | 20.50 | 19.85 - 22.34 | 1.0534 times | Tue 30 June 2026 | 20.33 (7.34%) | 18.80 | 18.50 - 20.57 | 1.0093 times | Fri 29 May 2026 | 18.94 (2.88%) | 18.42 | 17.96 - 19.07 | 0.8135 times | Thu 30 April 2026 | 18.41 (4.72%) | 17.64 | 17.56 - 19.14 | 0.9437 times | Tue 31 March 2026 | 17.58 (0.29%) | 17.28 | 16.33 - 17.95 | 1.1124 times | Fri 27 February 2026 | 17.53 (-2.77%) | 18.00 | 17.38 - 19.08 | 0.9859 times | Fri 30 January 2026 | 18.03 (6.94%) | 16.80 | 16.56 - 18.42 | 0.7899 times | Wed 31 December 2025 | 16.86 (3.75%) | 16.20 | 16.20 - 17.72 | 0.9378 times |
Indicator Analysis of FirstCommonwealth
Please login to view indicator analysis. or View indicator analysis of FirstCommonwealth FCF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.76 |
| 150 day DMA | 20.05 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.95 | 20.91 |
| 12 day EMA | 20.79 | 20.75 | 20.7 |
| 20 day EMA | 20.7 | 20.67 | 20.63 |
| 35 day EMA | 20.73 | 20.71 | 20.69 |
| 50 day EMA | 20.81 | 20.8 | 20.79 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.03 | 21.04 |
| 12 day SMA | 20.76 | 20.67 | 20.58 |
| 20 day SMA | 20.47 | 20.44 | 20.41 |
| 35 day SMA | 20.62 | 20.63 | 20.64 |
| 50 day SMA | 20.73 | 20.73 | 20.74 |
| 100 day SMA | 20.76 | 20.74 | 20.73 |
| 150 day SMA | 20.05 | 20.02 | 20 |
| 200 day SMA | 19.47 | 19.45 | 19.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.