FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommonwealth

Strong Daily Stock price targets for FirstCommonwealth FCF are 18.35 and 18.69

Daily Target 118.08
Daily Target 218.27
Daily Target 318.42
Daily Target 418.61
Daily Target 518.76

Daily price and volume First Commonwealth

Date Closing Open Range Volume
Fri 01 May 2026 18.46 (0.27%) 18.42 18.23 - 18.57 0.7315 times
Thu 30 April 2026 18.41 (0.22%) 18.18 18.18 - 18.48 1.2148 times
Wed 29 April 2026 18.37 (-2.7%) 18.78 18.37 - 18.93 1.0057 times
Tue 28 April 2026 18.88 (1.29%) 18.71 18.31 - 19.00 1.6761 times
Mon 27 April 2026 18.64 (0.11%) 18.66 18.64 - 18.86 1.1197 times
Fri 24 April 2026 18.62 (-1.17%) 18.75 18.57 - 18.75 0.9458 times
Thu 23 April 2026 18.84 (1.84%) 18.52 18.46 - 18.89 0.8133 times
Wed 22 April 2026 18.50 (-0.32%) 18.58 18.44 - 18.68 0.9136 times
Tue 21 April 2026 18.56 (-1.22%) 18.77 18.53 - 18.84 0.7873 times
Mon 20 April 2026 18.79 (-0.11%) 18.78 18.75 - 18.97 0.7922 times
Fri 17 April 2026 18.81 (1.13%) 18.77 18.77 - 19.14 1.1005 times

Daily chart FirstCommonwealth

Weekly price and charts FirstCommonwealth

Strong weekly Stock price targets for FirstCommonwealth FCF are 17.91 and 18.73

Weekly Target 117.73
Weekly Target 218.09
Weekly Target 318.546666666667
Weekly Target 418.91
Weekly Target 519.37

Weekly price and volumes for First Commonwealth

Date Closing Open Range Volume
Fri 01 May 2026 18.46 (-0.86%) 18.66 18.18 - 19.00 1.0425 times
Fri 24 April 2026 18.62 (-1.01%) 18.78 18.44 - 18.97 0.7713 times
Fri 17 April 2026 18.81 (0.43%) 18.65 18.28 - 19.14 0.9636 times
Fri 10 April 2026 18.73 (4.75%) 17.86 17.76 - 18.96 1.0425 times
Thu 02 April 2026 17.88 (3.59%) 17.36 17.14 - 17.96 0.7548 times
Fri 27 March 2026 17.26 (2.62%) 17.18 17.01 - 17.46 0.9845 times
Fri 20 March 2026 16.82 (-0.06%) 16.98 16.42 - 17.03 0.7732 times
Fri 13 March 2026 16.83 (-2.26%) 16.85 16.33 - 17.28 1.402 times
Fri 06 March 2026 17.22 (-1.77%) 17.28 16.92 - 17.95 1.1382 times
Fri 27 February 2026 17.53 (-4.83%) 18.34 17.38 - 18.52 1.1275 times
Fri 20 February 2026 18.42 (0.27%) 18.46 18.04 - 18.65 0.7829 times

weekly chart FirstCommonwealth

Monthly price and charts FirstCommonwealth

Strong monthly Stock price targets for FirstCommonwealth FCF are 18.35 and 18.69

Monthly Target 118.08
Monthly Target 218.27
Monthly Target 318.42
Monthly Target 418.61
Monthly Target 518.76

Monthly price and volumes First Commonwealth

Date Closing Open Range Volume
Fri 01 May 2026 18.46 (0.27%) 18.42 18.23 - 18.57 0.0403 times
Thu 30 April 2026 18.41 (4.72%) 17.64 17.56 - 19.14 1.2176 times
Tue 31 March 2026 17.58 (0.29%) 17.28 16.33 - 17.95 1.4354 times
Fri 27 February 2026 17.53 (-2.77%) 18.00 17.38 - 19.08 1.2722 times
Fri 30 January 2026 18.03 (6.94%) 16.80 16.56 - 18.42 1.0192 times
Wed 31 December 2025 16.86 (3.75%) 16.20 16.20 - 17.72 1.21 times
Fri 28 November 2025 16.25 (6.28%) 15.41 15.30 - 16.67 0.9222 times
Fri 31 October 2025 15.29 (-10.32%) 16.86 15.07 - 17.17 1.0231 times
Tue 30 September 2025 17.05 (-3.94%) 17.48 16.87 - 18.28 1.0067 times
Fri 29 August 2025 17.75 (7.51%) 16.35 16.10 - 17.96 0.8533 times
Thu 31 July 2025 16.51 (1.73%) 16.17 16.07 - 17.32 1.1405 times

monthly chart FirstCommonwealth

DMA SMA EMA moving averages of First Commonwealth FCF

DMA (daily moving average) of First Commonwealth FCF

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.62
20 day DMA 18.62
35 day DMA 18
50 day DMA 17.9
100 day DMA 17.76
150 day DMA 17.24
200 day DMA 17.2

EMA (exponential moving average) of First Commonwealth FCF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.5418.61
12 day EMA18.5418.5618.59
20 day EMA18.4418.4418.44
35 day EMA18.2918.2818.27
50 day EMA18.0117.9917.97

SMA (simple moving average) of First Commonwealth FCF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.5818.67
12 day SMA18.6218.6418.67
20 day SMA18.6218.5918.55
35 day SMA1817.9517.91
50 day SMA17.917.917.9
100 day SMA17.7617.7417.72
150 day SMA17.2417.2317.22
200 day SMA17.217.1917.19
Back to top | Use Dark Theme