FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth Strong Daily Stock price targets for FirstCommonwealth FCF are 15.52 and 15.67 | Daily Target 1 | 15.48 | | Daily Target 2 | 15.55 | | Daily Target 3 | 15.63 | | Daily Target 4 | 15.7 | | Daily Target 5 | 15.78 |
Daily price and volume First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.62 (-0.7%) |
15.68 |
15.56 - 15.71 |
1.0403 times |
Thu 29 May 2025 |
15.73 (1.09%) |
15.58 |
15.49 - 15.73 |
0.7887 times |
Wed 28 May 2025 |
15.56 (-1.46%) |
15.77 |
15.56 - 15.83 |
0.7508 times |
Tue 27 May 2025 |
15.79 (2.27%) |
15.64 |
15.41 - 15.82 |
1.099 times |
Fri 23 May 2025 |
15.44 (-0.39%) |
15.17 |
15.17 - 15.50 |
1.1129 times |
Thu 22 May 2025 |
15.50 (-0.64%) |
15.52 |
15.49 - 15.70 |
1.005 times |
Wed 21 May 2025 |
15.60 (-2.86%) |
15.92 |
15.60 - 15.98 |
0.9876 times |
Tue 20 May 2025 |
16.06 (-0.12%) |
16.09 |
15.98 - 16.15 |
0.9028 times |
Mon 19 May 2025 |
16.08 (-0.12%) |
15.96 |
15.87 - 16.11 |
1.0915 times |
Fri 16 May 2025 |
16.10 (-0.56%) |
16.16 |
16.02 - 16.17 |
1.2214 times |
Thu 15 May 2025 |
16.19 (1.06%) |
16.05 |
16.03 - 16.21 |
1.0522 times |
Weekly price and charts FirstCommonwealth Strong weekly Stock price targets for FirstCommonwealth FCF are 15.31 and 15.73 | Weekly Target 1 | 15.2 | | Weekly Target 2 | 15.41 | | Weekly Target 3 | 15.62 | | Weekly Target 4 | 15.83 | | Weekly Target 5 | 16.04 |
Weekly price and volumes for First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.62 (1.17%) |
15.64 |
15.41 - 15.83 |
0.8832 times |
Fri 23 May 2025 |
15.44 (-4.1%) |
15.96 |
15.17 - 16.15 |
1.2243 times |
Fri 16 May 2025 |
16.10 (2.81%) |
16.26 |
15.92 - 16.39 |
1.6775 times |
Fri 09 May 2025 |
15.66 (-1.45%) |
15.68 |
15.52 - 16.10 |
1.3315 times |
Fri 02 May 2025 |
15.89 (5.44%) |
15.12 |
15.00 - 15.93 |
2.2777 times |
Fri 25 April 2025 |
15.07 (3.57%) |
14.40 |
14.20 - 15.26 |
1.1189 times |
Thu 17 April 2025 |
14.55 (0.48%) |
14.41 |
14.35 - 14.76 |
1.4869 times |
Wed 16 April 2025 |
14.48 (0%) |
14.41 |
14.35 - 14.60 |
0 times |
Wed 16 April 2025 |
14.48 (0%) |
14.41 |
14.35 - 14.60 |
0 times |
Wed 16 April 2025 |
14.48 (0%) |
14.41 |
14.35 - 14.60 |
0 times |
Wed 16 April 2025 |
14.48 (0%) |
14.41 |
14.35 - 14.60 |
0.7501 times |
Monthly price and charts FirstCommonwealth Strong monthly Stock price targets for FirstCommonwealth FCF are 15.38 and 16.63 | Monthly Target 1 | 14.47 | | Monthly Target 2 | 15.04 | | Monthly Target 3 | 15.716666666667 | | Monthly Target 4 | 16.29 | | Monthly Target 5 | 16.97 |
Monthly price and volumes First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.62 (1.96%) |
15.26 |
15.14 - 16.39 |
0.8028 times |
Wed 30 April 2025 |
15.32 (-1.42%) |
15.41 |
13.54 - 15.70 |
1.5685 times |
Mon 31 March 2025 |
15.54 (-5.47%) |
16.45 |
15.23 - 16.58 |
1.3988 times |
Fri 28 February 2025 |
16.44 (-1.44%) |
16.26 |
16.02 - 17.19 |
0.8048 times |
Fri 31 January 2025 |
16.68 (-1.42%) |
17.07 |
15.64 - 17.20 |
1.3258 times |
Tue 31 December 2024 |
16.92 (-11.55%) |
18.75 |
16.56 - 19.12 |
0.6751 times |
Tue 26 November 2024 |
19.13 (16.36%) |
16.56 |
16.13 - 19.96 |
0.832 times |
Thu 31 October 2024 |
16.44 (-4.14%) |
17.05 |
16.07 - 17.72 |
0.8346 times |
Mon 30 September 2024 |
17.15 (-0.41%) |
17.07 |
15.99 - 17.68 |
0.7942 times |
Fri 30 August 2024 |
17.22 (-4.76%) |
18.09 |
15.62 - 18.10 |
0.9634 times |
Wed 31 July 2024 |
18.08 (30.92%) |
13.83 |
13.68 - 19.01 |
1.2551 times |
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value | | 5 day DMA | 15.63 | | 12 day DMA | 15.81 | | 20 day DMA | 15.82 | | 35 day DMA | 15.4 | | 50 day DMA | 15.22 | | 100 day DMA | 15.75 | | 150 day DMA | 16.43 | | 200 day DMA | 16.52 | EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.66 | 15.68 | 15.65 | | 12 day EMA | 15.7 | 15.72 | 15.72 | | 20 day EMA | 15.67 | 15.68 | 15.67 | | 35 day EMA | 15.54 | 15.54 | 15.53 | | 50 day EMA | 15.31 | 15.3 | 15.28 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.63 | 15.6 | 15.58 | | 12 day SMA | 15.81 | 15.84 | 15.87 | | 20 day SMA | 15.82 | 15.82 | 15.8 | | 35 day SMA | 15.4 | 15.36 | 15.32 | | 50 day SMA | 15.22 | 15.22 | 15.22 | | 100 day SMA | 15.75 | 15.76 | 15.76 | | 150 day SMA | 16.43 | 16.44 | 16.44 | | 200 day SMA | 16.52 | 16.52 | 16.52 |
|
|
