FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth Strong Daily Stock price targets for FirstCommonwealth FCF are 15.32 and 15.63 | Daily Target 1 | 15.24 | | Daily Target 2 | 15.39 | | Daily Target 3 | 15.546666666667 | | Daily Target 4 | 15.7 | | Daily Target 5 | 15.86 |
Daily price and volume First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.55 (-0.32%) |
15.62 |
15.39 - 15.70 |
0.7906 times |
Tue 18 November 2025 |
15.60 (1.3%) |
15.40 |
15.30 - 15.66 |
1.0618 times |
Mon 17 November 2025 |
15.40 (-3.63%) |
15.95 |
15.39 - 16.02 |
1.0728 times |
Fri 14 November 2025 |
15.98 (0.76%) |
15.79 |
15.68 - 16.03 |
0.9009 times |
Thu 13 November 2025 |
15.86 (-0.25%) |
15.84 |
15.77 - 16.08 |
1.0141 times |
Wed 12 November 2025 |
15.90 (-0.69%) |
15.99 |
15.89 - 16.21 |
1.0946 times |
Tue 11 November 2025 |
16.01 (1.65%) |
15.74 |
15.68 - 16.08 |
0.8996 times |
Mon 10 November 2025 |
15.75 (0%) |
15.79 |
15.64 - 15.95 |
1.0881 times |
Fri 07 November 2025 |
15.75 (0.9%) |
15.48 |
15.44 - 15.76 |
1.0286 times |
Thu 06 November 2025 |
15.61 (-1.27%) |
15.69 |
15.59 - 15.80 |
1.0488 times |
Wed 05 November 2025 |
15.81 (1.35%) |
15.54 |
15.54 - 15.92 |
1.0561 times |
Weekly price and charts FirstCommonwealth Strong weekly Stock price targets for FirstCommonwealth FCF are 15.07 and 15.79 | Weekly Target 1 | 14.9 | | Weekly Target 2 | 15.23 | | Weekly Target 3 | 15.623333333333 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 16.34 |
Weekly price and volumes for First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.55 (-2.69%) |
15.95 |
15.30 - 16.02 |
0.7837 times |
Fri 14 November 2025 |
15.98 (1.46%) |
15.79 |
15.64 - 16.21 |
1.3389 times |
Fri 07 November 2025 |
15.75 (3.01%) |
15.41 |
15.39 - 15.92 |
1.1639 times |
Fri 31 October 2025 |
15.29 (0%) |
15.33 |
15.07 - 15.44 |
0.244 times |
Fri 31 October 2025 |
15.29 (-7.16%) |
16.46 |
15.07 - 16.53 |
1.3798 times |
Fri 24 October 2025 |
16.47 (3.52%) |
15.99 |
15.82 - 16.53 |
0.8652 times |
Fri 17 October 2025 |
15.91 (-1.12%) |
16.23 |
15.42 - 16.76 |
1.1834 times |
Fri 10 October 2025 |
16.09 (-4.28%) |
16.97 |
16.06 - 17.17 |
0.9673 times |
Fri 03 October 2025 |
16.81 (-3.39%) |
17.43 |
16.61 - 17.43 |
1.0942 times |
Fri 26 September 2025 |
17.40 (-0.85%) |
17.54 |
17.26 - 17.67 |
0.9797 times |
Fri 19 September 2025 |
17.55 (-0.11%) |
17.53 |
17.07 - 17.94 |
2.1045 times |
Monthly price and charts FirstCommonwealth Strong monthly Stock price targets for FirstCommonwealth FCF are 15.43 and 16.34 | Monthly Target 1 | 14.78 | | Monthly Target 2 | 15.16 | | Monthly Target 3 | 15.686666666667 | | Monthly Target 4 | 16.07 | | Monthly Target 5 | 16.6 |
Monthly price and volumes First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.55 (1.7%) |
15.41 |
15.30 - 16.21 |
0.6344 times |
Fri 31 October 2025 |
15.29 (-10.32%) |
16.86 |
15.07 - 17.17 |
1.0157 times |
Tue 30 September 2025 |
17.05 (-3.94%) |
17.48 |
16.87 - 18.28 |
0.9994 times |
Fri 29 August 2025 |
17.75 (7.51%) |
16.35 |
16.10 - 17.96 |
0.8471 times |
Thu 31 July 2025 |
16.51 (1.73%) |
16.17 |
16.07 - 17.32 |
1.1322 times |
Mon 30 June 2025 |
16.23 (3.91%) |
15.52 |
15.18 - 16.48 |
0.7973 times |
Fri 30 May 2025 |
15.62 (1.96%) |
15.26 |
15.14 - 16.39 |
0.8026 times |
Wed 30 April 2025 |
15.32 (-1.42%) |
15.41 |
13.54 - 15.70 |
1.5681 times |
Mon 31 March 2025 |
15.54 (-5.47%) |
16.45 |
15.23 - 16.58 |
1.3985 times |
Fri 28 February 2025 |
16.44 (-1.44%) |
16.26 |
16.02 - 17.19 |
0.8046 times |
Fri 31 January 2025 |
16.68 (-1.42%) |
17.07 |
15.64 - 17.20 |
1.3254 times |
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value | | 5 day DMA | 15.68 | | 12 day DMA | 15.74 | | 20 day DMA | 15.79 | | 35 day DMA | 16.05 | | 50 day DMA | 16.45 | | 100 day DMA | 16.72 | | 150 day DMA | 16.35 | | 200 day DMA | 16.16 | EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.64 | 15.69 | 15.73 | | 12 day EMA | 15.72 | 15.75 | 15.78 | | 20 day EMA | 15.83 | 15.86 | 15.89 | | 35 day EMA | 16.14 | 16.18 | 16.21 | | 50 day EMA | 16.46 | 16.5 | 16.54 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.68 | 15.75 | 15.83 | | 12 day SMA | 15.74 | 15.71 | 15.69 | | 20 day SMA | 15.79 | 15.82 | 15.85 | | 35 day SMA | 16.05 | 16.08 | 16.13 | | 50 day SMA | 16.45 | 16.49 | 16.53 | | 100 day SMA | 16.72 | 16.73 | 16.74 | | 150 day SMA | 16.35 | 16.35 | 16.34 | | 200 day SMA | 16.16 | 16.17 | 16.18 |
|
|
