FirstCommonwealth FCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Commonwealth FCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommonwealth Strong Daily Stock price targets for FirstCommonwealth FCF are 13.95 and 14.31 | Daily Target 1 | 13.66 | | Daily Target 2 | 13.88 | | Daily Target 3 | 14.016666666667 | | Daily Target 4 | 14.24 | | Daily Target 5 | 14.38 |
Daily price and volume First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.11 (-0.7%) |
14.02 |
13.79 - 14.15 |
0.8142 times |
Thu 10 April 2025 |
14.21 (-4.12%) |
14.61 |
13.97 - 14.64 |
1.1197 times |
Wed 09 April 2025 |
14.82 (4.66%) |
13.92 |
13.86 - 15.23 |
1.5752 times |
Tue 08 April 2025 |
14.16 (0.57%) |
14.53 |
14.03 - 14.65 |
1.1389 times |
Mon 07 April 2025 |
14.08 (-0.28%) |
13.72 |
13.54 - 14.70 |
1.579 times |
Fri 04 April 2025 |
14.12 (-2.42%) |
13.90 |
13.63 - 14.19 |
1.0729 times |
Thu 03 April 2025 |
14.47 (-7.24%) |
14.94 |
14.46 - 15.02 |
0.9939 times |
Wed 02 April 2025 |
15.60 (0.32%) |
15.35 |
15.35 - 15.63 |
0.3586 times |
Tue 01 April 2025 |
15.55 (0.06%) |
15.41 |
15.23 - 15.58 |
0.5913 times |
Mon 31 March 2025 |
15.54 (0.32%) |
15.32 |
15.29 - 15.62 |
0.7565 times |
Fri 28 March 2025 |
15.49 (-1.65%) |
15.77 |
15.40 - 15.82 |
0.4051 times |
Weekly price and charts FirstCommonwealth Strong weekly Stock price targets for FirstCommonwealth FCF are 13.83 and 15.52 | Weekly Target 1 | 12.6 | | Weekly Target 2 | 13.36 | | Weekly Target 3 | 14.293333333333 | | Weekly Target 4 | 15.05 | | Weekly Target 5 | 15.98 |
Weekly price and volumes for First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.11 (-0.07%) |
13.72 |
13.54 - 15.23 |
1.8085 times |
Fri 04 April 2025 |
14.12 (-8.84%) |
15.32 |
13.63 - 15.63 |
1.0958 times |
Fri 28 March 2025 |
15.49 (-0.58%) |
15.84 |
15.40 - 15.99 |
0.5023 times |
Fri 21 March 2025 |
15.58 (-1.64%) |
16.01 |
15.43 - 16.21 |
2.2249 times |
Fri 14 March 2025 |
15.84 (0.76%) |
15.53 |
15.23 - 15.87 |
0.8575 times |
Fri 07 March 2025 |
15.72 (-4.38%) |
16.45 |
15.48 - 16.58 |
0.8394 times |
Fri 28 February 2025 |
16.44 (1.73%) |
16.26 |
16.02 - 16.60 |
0.7402 times |
Fri 21 February 2025 |
16.16 (-2.12%) |
16.42 |
16.02 - 16.65 |
0.6358 times |
Fri 14 February 2025 |
16.51 (-1.2%) |
16.73 |
16.35 - 16.94 |
0.6332 times |
Fri 07 February 2025 |
16.71 (0.18%) |
16.26 |
16.11 - 17.19 |
0.6625 times |
Fri 31 January 2025 |
16.68 (1.21%) |
16.63 |
16.05 - 16.96 |
0.9864 times |
Monthly price and charts FirstCommonwealth Strong monthly Stock price targets for FirstCommonwealth FCF are 12.78 and 14.87 | Monthly Target 1 | 12.34 | | Monthly Target 2 | 13.22 | | Monthly Target 3 | 14.426666666667 | | Monthly Target 4 | 15.31 | | Monthly Target 5 | 16.52 |
Monthly price and volumes First Commonwealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.11 (-9.2%) |
15.41 |
13.54 - 15.63 |
0.8343 times |
Mon 31 March 2025 |
15.54 (-5.47%) |
16.45 |
15.23 - 16.58 |
1.4432 times |
Fri 28 February 2025 |
16.44 (-1.44%) |
16.26 |
16.02 - 17.19 |
0.8303 times |
Fri 31 January 2025 |
16.68 (-1.42%) |
17.07 |
15.64 - 17.20 |
1.3678 times |
Tue 31 December 2024 |
16.92 (-11.55%) |
18.75 |
16.56 - 19.12 |
0.6965 times |
Tue 26 November 2024 |
19.13 (16.36%) |
16.56 |
16.13 - 19.96 |
0.8584 times |
Thu 31 October 2024 |
16.44 (-4.14%) |
17.05 |
16.07 - 17.72 |
0.8611 times |
Mon 30 September 2024 |
17.15 (-0.41%) |
17.07 |
15.99 - 17.68 |
0.8194 times |
Fri 30 August 2024 |
17.22 (-4.76%) |
18.09 |
15.62 - 18.10 |
0.994 times |
Wed 31 July 2024 |
18.08 (30.92%) |
13.83 |
13.68 - 19.01 |
1.2949 times |
Fri 28 June 2024 |
13.81 (2.22%) |
13.65 |
12.71 - 14.04 |
0.7205 times |
DMA SMA EMA moving averages of First Commonwealth FCF
DMA (daily moving average) of First Commonwealth FCF
| DMA period | DMA value | | 5 day DMA | 14.28 | | 12 day DMA | 14.83 | | 20 day DMA | 15.2 | | 35 day DMA | 15.53 | | 50 day DMA | 15.86 | | 100 day DMA | 16.71 | | 150 day DMA | 16.79 | | 200 day DMA | 16.58 | EMA (exponential moving average) of First Commonwealth FCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.34 | 14.45 | 14.57 | | 12 day EMA | 14.72 | 14.83 | 14.94 | | 20 day EMA | 15.01 | 15.11 | 15.21 | | 35 day EMA | 15.42 | 15.5 | 15.58 | | 50 day EMA | 15.77 | 15.84 | 15.91 |
SMA (simple moving average) of First Commonwealth FCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.28 | 14.28 | 14.33 | | 12 day SMA | 14.83 | 14.96 | 15.08 | | 20 day SMA | 15.2 | 15.27 | 15.33 | | 35 day SMA | 15.53 | 15.6 | 15.66 | | 50 day SMA | 15.86 | 15.92 | 15.97 | | 100 day SMA | 16.71 | 16.76 | 16.8 | | 150 day SMA | 16.79 | 16.81 | 16.83 | | 200 day SMA | 16.58 | 16.58 | 16.57 |
|
|
