Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 82.86 and 85.06
| Daily Target 1 | 81.12 |
| Daily Target 2 | 82.4 |
| Daily Target 3 | 83.32 |
| Daily Target 4 | 84.6 |
| Daily Target 5 | 85.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 83.68 (2%) | 82.62 | 82.04 - 84.24 | 1.0269 times | Wed 27 May 2026 | 82.04 (-2.84%) | 82.18 | 81.76 - 83.00 | 1.3179 times | Tue 26 May 2026 | 84.44 (0.19%) | 84.45 | 83.06 - 84.99 | 1.2856 times | Fri 22 May 2026 | 84.28 (2.59%) | 82.54 | 82.54 - 84.36 | 1.0461 times | Thu 21 May 2026 | 82.15 (0.66%) | 81.00 | 80.81 - 82.27 | 0.4887 times | Wed 20 May 2026 | 81.61 (1.5%) | 80.42 | 79.52 - 81.69 | 0.8754 times | Tue 19 May 2026 | 80.40 (-0.59%) | 80.93 | 79.95 - 81.62 | 1.0257 times | Mon 18 May 2026 | 80.88 (2.34%) | 78.91 | 78.50 - 80.98 | 1.0208 times | Fri 15 May 2026 | 79.03 (0.8%) | 78.05 | 77.20 - 79.52 | 1.0321 times | Thu 14 May 2026 | 78.40 (3.36%) | 76.75 | 76.29 - 78.72 | 0.8809 times | Wed 13 May 2026 | 75.85 (1.35%) | 74.23 | 74.06 - 76.11 | 0.7546 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 81.11 and 84.34
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 83.476666666667 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 83.68 (-0.71%) | 84.45 | 81.76 - 84.99 | 0.8464 times | Fri 22 May 2026 | 84.28 (6.64%) | 78.91 | 78.50 - 84.36 | 1.039 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 1.0138 times | Fri 08 May 2026 | 75.32 (7.34%) | 70.33 | 69.09 - 75.45 | 0.978 times | Wed 06 May 2026 | 70.17 (2.05%) | 68.81 | 68.81 - 71.08 | 0.6827 times | Fri 01 May 2026 | 68.76 (2.26%) | 67.02 | 66.08 - 69.04 | 0.9507 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 1.0172 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.3388 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 1.1471 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.9863 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.1934 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 75.79 and 92.88
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 72.72 |
| Monthly Target 3 | 78.856666666667 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 83.68 (24.06%) | 68.34 | 67.90 - 84.99 | 1.2508 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.2215 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.37 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.6091 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.923 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7186 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5533 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.747 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.5824 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.0243 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 0.9827 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 80.63 |
| 20 day DMA | 77.06 |
| 35 day DMA | 72.36 |
| 50 day DMA | 69.73 |
| 100 day DMA | 68.74 |
| 150 day DMA | 70.62 |
| 200 day DMA | 71.66 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 82.48 | 82.7 |
| 12 day EMA | 80.52 | 79.95 | 79.57 |
| 20 day EMA | 77.89 | 77.28 | 76.78 |
| 35 day EMA | 74.28 | 73.73 | 73.24 |
| 50 day EMA | 70.7 | 70.17 | 69.69 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 82.9 | 82.58 |
| 12 day SMA | 80.63 | 79.95 | 79.39 |
| 20 day SMA | 77.06 | 76.25 | 75.54 |
| 35 day SMA | 72.36 | 71.78 | 71.31 |
| 50 day SMA | 69.73 | 69.35 | 69 |
| 100 day SMA | 68.74 | 68.61 | 68.51 |
| 150 day SMA | 70.62 | 70.57 | 70.54 |
| 200 day SMA | 71.66 | 71.6 | 71.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.