FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CIBR are 73.08 and 74.47 | Daily Target 1 | 72.8 | | Daily Target 2 | 73.35 | | Daily Target 3 | 74.193333333333 | | Daily Target 4 | 74.74 | | Daily Target 5 | 75.58 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
73.89 (-2.47%) |
75.00 |
73.65 - 75.04 |
1.2775 times |
Thu 11 December 2025 |
75.76 (-0.45%) |
75.77 |
75.09 - 76.06 |
0.8276 times |
Wed 10 December 2025 |
76.10 (0.61%) |
75.36 |
75.05 - 76.42 |
1.132 times |
Tue 09 December 2025 |
75.64 (0.57%) |
75.01 |
75.00 - 75.92 |
0.761 times |
Mon 08 December 2025 |
75.21 (0.31%) |
75.32 |
74.98 - 75.62 |
0.9038 times |
Fri 05 December 2025 |
74.98 (0.36%) |
75.01 |
74.79 - 75.62 |
0.7029 times |
Thu 04 December 2025 |
74.71 (0.63%) |
74.25 |
74.11 - 74.83 |
1.239 times |
Wed 03 December 2025 |
74.24 (1.3%) |
72.72 |
72.44 - 74.24 |
0.8345 times |
Tue 02 December 2025 |
73.29 (0.69%) |
73.08 |
73.00 - 73.57 |
1.2332 times |
Mon 01 December 2025 |
72.79 (-1.17%) |
73.21 |
72.61 - 73.41 |
1.0885 times |
Fri 28 November 2025 |
73.65 (0.95%) |
73.24 |
73.24 - 73.79 |
0.4521 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CIBR are 72.39 and 75.16 | Weekly Target 1 | 71.88 | | Weekly Target 2 | 72.89 | | Weekly Target 3 | 74.653333333333 | | Weekly Target 4 | 75.66 | | Weekly Target 5 | 77.42 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
73.89 (-1.45%) |
75.32 |
73.65 - 76.42 |
1.0244 times |
Fri 05 December 2025 |
74.98 (1.81%) |
73.21 |
72.44 - 75.62 |
1.0654 times |
Fri 28 November 2025 |
73.65 (2.92%) |
71.80 |
71.42 - 73.80 |
0.7064 times |
Fri 21 November 2025 |
71.56 (-4.25%) |
74.65 |
70.38 - 75.08 |
1.3332 times |
Fri 14 November 2025 |
74.74 (-0.85%) |
76.37 |
73.08 - 77.38 |
1.3063 times |
Fri 07 November 2025 |
75.38 (-2.51%) |
76.28 |
73.87 - 76.98 |
1.0404 times |
Fri 31 October 2025 |
77.32 (0%) |
76.80 |
76.57 - 77.55 |
0.3081 times |
Fri 31 October 2025 |
77.32 (-0.21%) |
78.11 |
76.04 - 78.34 |
1.3178 times |
Fri 24 October 2025 |
77.48 (3.14%) |
75.51 |
75.49 - 77.85 |
0.8342 times |
Fri 17 October 2025 |
75.12 (-0.48%) |
76.96 |
74.08 - 77.16 |
1.0638 times |
Fri 10 October 2025 |
75.48 (-1.72%) |
77.09 |
75.42 - 78.32 |
1.7187 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CIBR are 73.17 and 77.15 | Monthly Target 1 | 70.27 | | Monthly Target 2 | 72.08 | | Monthly Target 3 | 74.25 | | Monthly Target 4 | 76.06 | | Monthly Target 5 | 78.23 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
73.89 (0.33%) |
73.21 |
72.44 - 76.42 |
0.3599 times |
Fri 28 November 2025 |
73.65 (-4.75%) |
76.28 |
70.38 - 77.38 |
0.7554 times |
Fri 31 October 2025 |
77.32 (1.72%) |
75.63 |
74.08 - 78.34 |
1.0199 times |
Tue 30 September 2025 |
76.01 (3.92%) |
72.10 |
71.29 - 77.14 |
0.7952 times |
Fri 29 August 2025 |
73.14 (0.62%) |
71.97 |
70.23 - 74.15 |
1.3984 times |
Thu 31 July 2025 |
72.69 (-3.82%) |
75.56 |
72.16 - 76.36 |
1.3417 times |
Mon 30 June 2025 |
75.58 (5.24%) |
71.67 |
71.27 - 75.64 |
1.1846 times |
Fri 30 May 2025 |
71.82 (7.94%) |
67.21 |
66.55 - 72.54 |
1.0301 times |
Wed 30 April 2025 |
66.54 (5.62%) |
62.86 |
55.02 - 66.71 |
1.0479 times |
Mon 31 March 2025 |
63.00 (-4.7%) |
67.23 |
61.53 - 67.56 |
1.0668 times |
Fri 28 February 2025 |
66.11 (-2.2%) |
66.26 |
64.94 - 71.92 |
0.9359 times |
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value | | 5 day DMA | 75.32 | | 12 day DMA | 74.44 | | 20 day DMA | 73.87 | | 35 day DMA | 74.96 | | 50 day DMA | 75.43 | | 100 day DMA | 74.63 | | 150 day DMA | 74.08 | | 200 day DMA | 71.59 | EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.94 | 75.47 | 75.32 | | 12 day EMA | 74.66 | 74.8 | 74.63 | | 20 day EMA | 74.6 | 74.67 | 74.56 | | 35 day EMA | 74.87 | 74.93 | 74.88 | | 50 day EMA | 75.48 | 75.55 | 75.54 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.32 | 75.54 | 75.33 | | 12 day SMA | 74.44 | 74.41 | 74.14 | | 20 day SMA | 73.87 | 73.92 | 73.93 | | 35 day SMA | 74.96 | 75.06 | 75.08 | | 50 day SMA | 75.43 | 75.49 | 75.5 | | 100 day SMA | 74.63 | 74.63 | 74.62 | | 150 day SMA | 74.08 | 74.04 | 73.99 | | 200 day SMA | 71.59 | 71.56 | 71.51 |
|
|
