Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 58.85 and 62.36
| Daily Target 1 | 58.22 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 61.726666666667 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 65.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.73 (-3.73%) | 63.80 | 60.47 - 63.98 | 1.1879 times | Thu 09 April 2026 | 63.08 (-3.93%) | 65.44 | 62.47 - 65.53 | 1.4024 times | Wed 08 April 2026 | 65.66 (0.55%) | 67.26 | 65.43 - 67.62 | 0.9141 times | Tue 07 April 2026 | 65.30 (1.78%) | 64.39 | 63.61 - 65.33 | 0.5935 times | Mon 06 April 2026 | 64.16 (-0.05%) | 64.19 | 63.61 - 64.46 | 0.5654 times | Thu 02 April 2026 | 64.19 (1.66%) | 62.16 | 62.14 - 64.30 | 0.4831 times | Wed 01 April 2026 | 63.14 (0.73%) | 63.00 | 62.35 - 63.80 | 0.7068 times | Tue 31 March 2026 | 62.68 (2.99%) | 61.50 | 61.11 - 63.02 | 1.1301 times | Mon 30 March 2026 | 60.86 (0.16%) | 60.75 | 60.35 - 62.06 | 1.6895 times | Fri 27 March 2026 | 60.76 (-3.77%) | 61.51 | 60.07 - 61.84 | 1.3271 times | Thu 26 March 2026 | 63.14 (-0.36%) | 62.84 | 62.73 - 64.24 | 0.5764 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 57.03 and 64.18
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 62.94 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 1.008 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.8667 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.0486 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.7875 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.51 | 0.7807 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.3054 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.7173 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.8712 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.1828 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.4317 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.1194 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 57.03 and 64.18
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 62.94 |
| Monthly Target 4 | 65.41 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.73 (-3.11%) | 63.00 | 60.47 - 67.62 | 0.4301 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.5406 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.8094 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.0379 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.808 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6222 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.84 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6549 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.1518 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.105 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 0.9756 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 63.09 |
| 20 day DMA | 63.71 |
| 35 day DMA | 63.95 |
| 50 day DMA | 65.05 |
| 100 day DMA | 68.95 |
| 150 day DMA | 71.34 |
| 200 day DMA | 71.85 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 64.09 | 64.6 |
| 12 day EMA | 63.4 | 63.88 | 64.03 |
| 20 day EMA | 63.72 | 64.03 | 64.13 |
| 35 day EMA | 64.55 | 64.77 | 64.87 |
| 50 day EMA | 65.42 | 65.61 | 65.71 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 64.48 | 64.49 |
| 12 day SMA | 63.09 | 63.29 | 63.45 |
| 20 day SMA | 63.71 | 63.96 | 64.12 |
| 35 day SMA | 63.95 | 64.08 | 64.19 |
| 50 day SMA | 65.05 | 65.28 | 65.46 |
| 100 day SMA | 68.95 | 69.11 | 69.25 |
| 150 day SMA | 71.34 | 71.42 | 71.48 |
| 200 day SMA | 71.85 | 71.91 | 71.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.