FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CIBR are 75.37 and 76.71 | Daily Target 1 | 74.28 | | Daily Target 2 | 75.11 | | Daily Target 3 | 75.623333333333 | | Daily Target 4 | 76.45 | | Daily Target 5 | 76.96 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.93 (1.89%) |
74.80 |
74.80 - 76.14 |
0.657 times |
Wed 02 July 2025 |
74.52 (0.13%) |
74.16 |
73.80 - 74.61 |
1.0727 times |
Tue 01 July 2025 |
74.42 (-1.53%) |
75.56 |
73.70 - 75.56 |
1.0666 times |
Mon 30 June 2025 |
75.58 (1.33%) |
75.03 |
74.88 - 75.64 |
1.007 times |
Fri 27 June 2025 |
74.59 (-0.51%) |
74.97 |
74.18 - 75.03 |
0.7561 times |
Thu 26 June 2025 |
74.97 (0.73%) |
74.77 |
74.34 - 75.21 |
0.6072 times |
Wed 25 June 2025 |
74.43 (0.76%) |
74.30 |
74.19 - 75.02 |
0.9793 times |
Tue 24 June 2025 |
73.87 (0.48%) |
74.02 |
73.41 - 74.12 |
1.1078 times |
Mon 23 June 2025 |
73.52 (1.87%) |
72.12 |
71.51 - 73.58 |
1.3559 times |
Fri 20 June 2025 |
72.17 (-1.04%) |
72.91 |
71.87 - 73.24 |
1.3903 times |
Wed 18 June 2025 |
72.93 (-0.44%) |
73.39 |
72.74 - 73.53 |
0.4948 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CIBR are 74.82 and 77.26 | Weekly Target 1 | 72.82 | | Weekly Target 2 | 74.37 | | Weekly Target 3 | 75.256666666667 | | Weekly Target 4 | 76.81 | | Weekly Target 5 | 77.7 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.93 (1.8%) |
75.03 |
73.70 - 76.14 |
1.1117 times |
Fri 27 June 2025 |
74.59 (3.35%) |
72.12 |
71.51 - 75.21 |
1.4049 times |
Fri 20 June 2025 |
72.17 (-0.32%) |
72.93 |
71.87 - 73.53 |
1.0165 times |
Fri 13 June 2025 |
72.40 (-1.47%) |
73.58 |
72.08 - 73.58 |
0.9715 times |
Fri 06 June 2025 |
73.48 (2.31%) |
71.67 |
71.27 - 73.82 |
0.9203 times |
Fri 30 May 2025 |
71.82 (1.08%) |
72.09 |
70.30 - 72.54 |
0.8473 times |
Fri 23 May 2025 |
71.05 (-0.52%) |
70.67 |
70.09 - 71.92 |
0.6842 times |
Fri 16 May 2025 |
71.42 (5.17%) |
70.03 |
69.06 - 71.43 |
1.0261 times |
Fri 09 May 2025 |
67.91 (0.34%) |
67.20 |
66.96 - 68.94 |
1.124 times |
Fri 02 May 2025 |
67.68 (3.63%) |
65.40 |
64.69 - 68.09 |
0.8934 times |
Fri 25 April 2025 |
65.31 (5.73%) |
61.36 |
59.60 - 65.35 |
0.5407 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CIBR are 74.82 and 77.26 | Monthly Target 1 | 72.82 | | Monthly Target 2 | 74.37 | | Monthly Target 3 | 75.256666666667 | | Monthly Target 4 | 76.81 | | Monthly Target 5 | 77.7 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
75.93 (0.46%) |
75.56 |
73.70 - 76.14 |
0.2634 times |
Mon 30 June 2025 |
75.58 (5.24%) |
71.67 |
71.27 - 75.64 |
1.485 times |
Fri 30 May 2025 |
71.82 (7.94%) |
67.21 |
66.55 - 72.54 |
1.2914 times |
Wed 30 April 2025 |
66.54 (5.62%) |
62.86 |
55.02 - 66.71 |
1.3137 times |
Mon 31 March 2025 |
63.00 (-4.7%) |
67.23 |
61.53 - 67.56 |
1.3374 times |
Fri 28 February 2025 |
66.11 (-2.2%) |
66.26 |
64.94 - 71.92 |
1.1733 times |
Fri 31 January 2025 |
67.60 (6.54%) |
64.38 |
62.71 - 68.53 |
1.1009 times |
Tue 31 December 2024 |
63.45 (-1.01%) |
65.38 |
62.63 - 67.10 |
0.5753 times |
Tue 26 November 2024 |
64.10 (6.6%) |
60.33 |
59.76 - 65.29 |
0.7091 times |
Thu 31 October 2024 |
60.13 (1.52%) |
59.23 |
58.12 - 62.94 |
0.7507 times |
Mon 30 September 2024 |
59.23 (-0.17%) |
58.93 |
55.16 - 60.00 |
0.9739 times |
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value | | 5 day DMA | 75.01 | | 12 day DMA | 74.18 | | 20 day DMA | 73.68 | | 35 day DMA | 72.75 | | 50 day DMA | 70.83 | | 100 day DMA | 67.96 | | 150 day DMA | 66.95 | | 200 day DMA | 65.34 | EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.03 | 74.58 | 74.61 | | 12 day EMA | 74.35 | 74.06 | 73.98 | | 20 day EMA | 73.65 | 73.41 | 73.29 | | 35 day EMA | 72.04 | 71.81 | 71.65 | | 50 day EMA | 70.53 | 70.31 | 70.14 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.01 | 74.82 | 74.8 | | 12 day SMA | 74.18 | 73.89 | 73.77 | | 20 day SMA | 73.68 | 73.55 | 73.45 | | 35 day SMA | 72.75 | 72.58 | 72.39 | | 50 day SMA | 70.83 | 70.55 | 70.3 | | 100 day SMA | 67.96 | 67.89 | 67.84 | | 150 day SMA | 66.95 | 66.85 | 66.78 | | 200 day SMA | 65.34 | 65.23 | 65.15 |
|
|
