Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 90.12 and 92.26
| Daily Target 1 | 89.55 |
| Daily Target 2 | 90.69 |
| Daily Target 3 | 91.686666666667 |
| Daily Target 4 | 92.83 |
| Daily Target 5 | 93.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 91.84 (-0.03%) | 91.89 | 90.54 - 92.68 | 0.6711 times | Fri 10 July 2026 | 91.87 (-2.56%) | 93.93 | 91.64 - 94.69 | 1.0518 times | Thu 09 July 2026 | 94.28 (2.76%) | 90.96 | 90.71 - 94.40 | 1.3282 times | Wed 08 July 2026 | 91.75 (-0.5%) | 91.91 | 90.01 - 92.24 | 0.8322 times | Tue 07 July 2026 | 92.21 (-0.75%) | 93.58 | 91.40 - 94.08 | 1.592 times | Mon 06 July 2026 | 92.91 (2.45%) | 90.49 | 89.88 - 94.00 | 1.2246 times | Thu 02 July 2026 | 90.69 (-0.37%) | 91.03 | 90.19 - 92.21 | 0.7304 times | Wed 01 July 2026 | 91.03 (1.31%) | 89.46 | 89.40 - 92.14 | 0.7673 times | Tue 30 June 2026 | 89.85 (1.46%) | 87.82 | 87.57 - 90.11 | 0.9399 times | Mon 29 June 2026 | 88.56 (3.75%) | 85.50 | 85.50 - 88.84 | 0.8625 times | Fri 26 June 2026 | 85.36 (2.03%) | 83.56 | 83.07 - 85.64 | 2.4049 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 90.12 and 92.26
| Weekly Target 1 | 89.55 |
| Weekly Target 2 | 90.69 |
| Weekly Target 3 | 91.686666666667 |
| Weekly Target 4 | 92.83 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 91.84 (-0.03%) | 91.89 | 90.54 - 92.68 | 0.1417 times | Fri 10 July 2026 | 91.87 (1.3%) | 90.49 | 89.88 - 94.69 | 1.2732 times | Thu 02 July 2026 | 90.69 (6.24%) | 85.50 | 85.50 - 92.21 | 0.6969 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.3057 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.727 times | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.1955 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.5549 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.0989 times | Fri 22 May 2026 | 84.28 (6.64%) | 78.91 | 78.50 - 84.36 | 1.0154 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 0.9907 times | Fri 08 May 2026 | 75.32 (7.34%) | 70.33 | 69.09 - 75.45 | 0.9558 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 90.62 and 95.91
| Monthly Target 1 | 86.69 |
| Monthly Target 2 | 89.26 |
| Monthly Target 3 | 91.976666666667 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 97.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 91.84 (2.21%) | 89.46 | 89.40 - 94.69 | 0.455 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.3573 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.2809 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.1812 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.3248 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.556 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.8925 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6948 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.535 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7224 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.5632 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 90.33 |
| 20 day DMA | 88.05 |
| 35 day DMA | 87.52 |
| 50 day DMA | 83.76 |
| 100 day DMA | 74.22 |
| 150 day DMA | 73.25 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.04 | 92.14 | 92.27 |
| 12 day EMA | 90.57 | 90.34 | 90.06 |
| 20 day EMA | 89 | 88.7 | 88.37 |
| 35 day EMA | 85.86 | 85.51 | 85.14 |
| 50 day EMA | 83.27 | 82.92 | 82.56 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 92.6 | 92.37 |
| 12 day SMA | 90.33 | 89.66 | 89.03 |
| 20 day SMA | 88.05 | 87.73 | 87.3 |
| 35 day SMA | 87.52 | 87.23 | 86.9 |
| 50 day SMA | 83.76 | 83.27 | 82.79 |
| 100 day SMA | 74.22 | 73.97 | 73.72 |
| 150 day SMA | 73.25 | 73.14 | 73.01 |
| 200 day SMA | 73.83 | 73.75 | 73.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.