FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CIBR are 61.01 and 62.82 | Daily Target 1 | 60.6 | | Daily Target 2 | 61.41 | | Daily Target 3 | 62.406666666667 | | Daily Target 4 | 63.22 | | Daily Target 5 | 64.22 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
62.23 (0%) |
62.59 |
61.59 - 63.40 |
0 times |
| Wed 16 April 2025 |
62.23 (0%) |
62.59 |
61.59 - 63.40 |
0 times |
| Wed 16 April 2025 |
62.23 (0%) |
62.59 |
61.59 - 63.40 |
1.665 times |
| Wed 16 April 2025 |
62.23 (0%) |
62.59 |
61.59 - 63.40 |
0 times |
| Wed 16 April 2025 |
62.23 (-1.77%) |
62.59 |
61.59 - 63.40 |
0 times |
| Tue 15 April 2025 |
63.35 (0.96%) |
63.22 |
62.98 - 63.68 |
1.2036 times |
| Mon 14 April 2025 |
62.75 (0.3%) |
63.65 |
62.21 - 63.84 |
1.3892 times |
| Fri 11 April 2025 |
62.56 (1.46%) |
61.69 |
60.88 - 62.69 |
1.122 times |
| Thu 10 April 2025 |
61.66 (-2.61%) |
62.16 |
59.92 - 62.27 |
1.4512 times |
| Wed 09 April 2025 |
63.31 (10.18%) |
57.28 |
57.05 - 63.64 |
3.169 times |
| Tue 08 April 2025 |
57.46 (-0.43%) |
59.85 |
56.70 - 60.32 |
2.3357 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CIBR are 61.01 and 62.82 | Weekly Target 1 | 60.6 | | Weekly Target 2 | 61.41 | | Weekly Target 3 | 62.406666666667 | | Weekly Target 4 | 63.22 | | Weekly Target 5 | 64.22 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
62.23 (0%) |
62.59 |
61.59 - 63.40 |
0 times |
| Wed 16 April 2025 |
62.23 (0%) |
62.59 |
61.59 - 63.40 |
0 times |
| Wed 16 April 2025 |
62.23 (0%) |
62.59 |
61.59 - 63.40 |
0.3161 times |
| Wed 16 April 2025 |
62.23 (0%) |
62.59 |
61.59 - 63.40 |
0 times |
| Wed 16 April 2025 |
62.23 (-0.53%) |
63.65 |
61.59 - 63.84 |
0.4922 times |
| Fri 11 April 2025 |
62.56 (8.72%) |
55.81 |
55.02 - 63.64 |
2.3682 times |
| Fri 04 April 2025 |
57.54 (-9.23%) |
62.43 |
57.22 - 64.76 |
2.2608 times |
| Fri 28 March 2025 |
63.39 (-2.45%) |
65.82 |
62.95 - 66.14 |
0.928 times |
| Fri 21 March 2025 |
64.98 (0.26%) |
64.69 |
64.02 - 66.73 |
1.7591 times |
| Fri 14 March 2025 |
64.81 (-1.7%) |
64.88 |
62.43 - 65.02 |
1.8757 times |
| Fri 07 March 2025 |
65.93 (-0.27%) |
67.23 |
64.00 - 67.56 |
2.1898 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CIBR are 53.76 and 63.5 | Monthly Target 1 | 50.93 | | Monthly Target 2 | 56.58 | | Monthly Target 3 | 60.67 | | Monthly Target 4 | 66.32 | | Monthly Target 5 | 70.41 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
62.23 (-1.22%) |
62.86 |
55.02 - 64.76 |
0.9833 times |
| Mon 31 March 2025 |
63.00 (-4.7%) |
67.23 |
61.53 - 67.56 |
1.4422 times |
| Fri 28 February 2025 |
66.11 (-2.2%) |
66.26 |
64.94 - 71.92 |
1.2652 times |
| Fri 31 January 2025 |
67.60 (6.54%) |
64.38 |
62.71 - 68.53 |
1.1872 times |
| Tue 31 December 2024 |
63.45 (-1.01%) |
65.38 |
62.63 - 67.10 |
0.6203 times |
| Tue 26 November 2024 |
64.10 (6.6%) |
60.33 |
59.76 - 65.29 |
0.7647 times |
| Thu 31 October 2024 |
60.13 (1.52%) |
59.23 |
58.12 - 62.94 |
0.8095 times |
| Mon 30 September 2024 |
59.23 (-0.17%) |
58.93 |
55.16 - 60.00 |
1.0502 times |
| Fri 30 August 2024 |
59.33 (6.25%) |
55.67 |
50.52 - 59.66 |
0.9006 times |
| Wed 31 July 2024 |
55.84 (-1.03%) |
56.55 |
54.58 - 58.43 |
0.9769 times |
| Fri 28 June 2024 |
56.42 (5.77%) |
53.66 |
52.42 - 56.84 |
0.8286 times |
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value | | 5 day DMA | 62.23 | | 12 day DMA | 61.66 | | 20 day DMA | 62.21 | | 35 day DMA | 63.48 | | 50 day DMA | 65.23 | | 100 day DMA | 65.01 | | 150 day DMA | 63.46 | | 200 day DMA | 61.79 | EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.25 | 62.26 | 62.28 | | 12 day EMA | 62.22 | 62.22 | 62.22 | | 20 day EMA | 62.61 | 62.65 | 62.69 | | 35 day EMA | 63.77 | 63.86 | 63.96 | | 50 day EMA | 65.17 | 65.29 | 65.41 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.23 | 62.45 | 62.56 | | 12 day SMA | 61.66 | 61.27 | 61.19 | | 20 day SMA | 62.21 | 62.35 | 62.55 | | 35 day SMA | 63.48 | 63.57 | 63.71 | | 50 day SMA | 65.23 | 65.37 | 65.49 | | 100 day SMA | 65.01 | 65.01 | 65.04 | | 150 day SMA | 63.46 | 63.43 | 63.4 | | 200 day SMA | 61.79 | 61.76 | 61.72 |
|
|
