Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 62.01 and 63.43
| Daily Target 1 | 60.83 |
| Daily Target 2 | 61.77 |
| Daily Target 3 | 62.25 |
| Daily Target 4 | 63.19 |
| Daily Target 5 | 63.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.71 (1.84%) | 61.88 | 61.31 - 62.73 | 0.8357 times | Tue 24 February 2026 | 61.58 (0.51%) | 60.99 | 60.58 - 62.39 | 1.2269 times | Mon 23 February 2026 | 61.27 (-4.12%) | 63.22 | 60.92 - 63.22 | 2.1329 times | Fri 20 February 2026 | 63.90 (-3.05%) | 65.22 | 63.80 - 66.35 | 1.2584 times | Thu 19 February 2026 | 65.91 (-0.03%) | 65.58 | 65.08 - 65.96 | 0.4402 times | Wed 18 February 2026 | 65.93 (0.6%) | 65.03 | 64.54 - 66.21 | 0.7755 times | Tue 17 February 2026 | 65.54 (-1.93%) | 66.74 | 64.93 - 66.79 | 0.7464 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.6759 times | Fri 13 February 2026 | 66.83 (2.66%) | 65.42 | 65.30 - 67.14 | 0.6759 times | Thu 12 February 2026 | 65.10 (-3.73%) | 67.13 | 64.46 - 67.69 | 1.2322 times | Wed 11 February 2026 | 67.62 (-1.76%) | 69.33 | 67.28 - 69.33 | 0.8938 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 60.33 and 62.97
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 62.17 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.71 (-1.86%) | 63.22 | 60.58 - 63.22 | 1.4145 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 1.0858 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.2279 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.7845 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.3952 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 0.9089 times | Fri 23 January 2026 | 70.81 (-1.53%) | 70.85 | 69.52 - 71.43 | 0.8996 times | Fri 16 January 2026 | 71.91 (-0.88%) | 72.26 | 71.47 - 73.29 | 1.0013 times | Fri 09 January 2026 | 72.55 (2.65%) | 71.25 | 71.09 - 73.87 | 0.7798 times | Fri 02 January 2026 | 70.68 (-3.36%) | 72.66 | 70.23 - 72.98 | 0.5024 times | Fri 26 December 2025 | 73.14 (0.03%) | 73.48 | 72.40 - 73.61 | 0.5132 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 57.01 and 66.28
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 64.38 |
| Monthly Target 4 | 68.18 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 62.71 (-9.19%) | 68.90 | 60.58 - 69.85 | 1.6689 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.0749 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.8369 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6444 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.87 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6783 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.1929 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.1445 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.0105 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.8787 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 0.8939 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 65.17 |
| 20 day DMA | 66.22 |
| 35 day DMA | 68.62 |
| 50 day DMA | 69.73 |
| 100 day DMA | 72.58 |
| 150 day DMA | 72.99 |
| 200 day DMA | 72.99 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 63.21 | 64.02 |
| 12 day EMA | 64.67 | 65.03 | 65.66 |
| 20 day EMA | 66 | 66.35 | 66.85 |
| 35 day EMA | 67.79 | 68.09 | 68.47 |
| 50 day EMA | 69.51 | 69.79 | 70.12 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 63.72 | 64.51 |
| 12 day SMA | 65.17 | 65.64 | 66.1 |
| 20 day SMA | 66.22 | 66.66 | 67.18 |
| 35 day SMA | 68.62 | 68.89 | 69.18 |
| 50 day SMA | 69.73 | 69.95 | 70.24 |
| 100 day SMA | 72.58 | 72.72 | 72.87 |
| 150 day SMA | 72.99 | 73.07 | 73.16 |
| 200 day SMA | 72.99 | 73.02 | 73.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.