Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 98.73 and 103.04
| Daily Target 1 | 95.16 |
| Daily Target 2 | 97.98 |
| Daily Target 3 | 99.473333333333 |
| Daily Target 4 | 102.29 |
| Daily Target 5 | 103.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 100.79 (7.61%) | 96.85 | 96.66 - 100.97 | 1.2187 times | Wed 26 August 2026 | 93.66 (1.3%) | 91.51 | 91.12 - 94.03 | 0.7539 times | Tue 25 August 2026 | 92.46 (-0.83%) | 93.60 | 91.59 - 93.93 | 0.9712 times | Mon 24 August 2026 | 93.23 (-1.71%) | 94.18 | 92.79 - 94.48 | 0.829 times | Fri 21 August 2026 | 94.85 (1.5%) | 93.76 | 92.63 - 95.04 | 1.6491 times | Thu 20 August 2026 | 93.45 (-2.15%) | 94.71 | 93.32 - 95.43 | 1.0463 times | Wed 19 August 2026 | 95.50 (-2.01%) | 97.50 | 94.36 - 97.60 | 0.6064 times | Tue 18 August 2026 | 97.46 (-0.34%) | 97.64 | 96.00 - 98.73 | 0.7477 times | Mon 17 August 2026 | 97.79 (-1.82%) | 99.33 | 97.61 - 99.65 | 1.3718 times | Fri 14 August 2026 | 99.60 (-2.54%) | 102.13 | 99.41 - 102.35 | 0.806 times | Thu 13 August 2026 | 102.20 (1.8%) | 100.24 | 99.60 - 102.26 | 1.3162 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 95.96 and 105.81
| Weekly Target 1 | 87.78 |
| Weekly Target 2 | 94.28 |
| Weekly Target 3 | 97.626666666667 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 107.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 100.79 (6.26%) | 94.18 | 91.12 - 100.97 | 0.9744 times | Fri 21 August 2026 | 94.85 (-4.77%) | 99.33 | 92.63 - 99.65 | 1.4002 times | Fri 14 August 2026 | 99.60 (1.81%) | 97.89 | 97.57 - 102.35 | 1.2782 times | Fri 07 August 2026 | 97.83 (6.55%) | 92.77 | 91.91 - 100.00 | 1.0497 times | Fri 31 July 2026 | 91.82 (3.87%) | 89.87 | 86.84 - 91.99 | 0.9048 times | Fri 24 July 2026 | 88.40 (0%) | 88.29 | 87.85 - 88.99 | 0.1403 times | Fri 24 July 2026 | 88.40 (-4.29%) | 92.18 | 87.29 - 93.49 | 1.1012 times | Fri 17 July 2026 | 92.36 (0.53%) | 91.89 | 90.34 - 95.96 | 1.0284 times | Fri 10 July 2026 | 91.87 (1.3%) | 90.49 | 89.88 - 94.69 | 1.3718 times | Thu 02 July 2026 | 90.69 (6.24%) | 85.50 | 85.50 - 92.21 | 0.7509 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.4069 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 95.96 and 107.19
| Monthly Target 1 | 86.86 |
| Monthly Target 2 | 93.82 |
| Monthly Target 3 | 98.086666666667 |
| Monthly Target 4 | 105.05 |
| Monthly Target 5 | 109.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 100.79 (9.77%) | 92.77 | 91.12 - 102.35 | 1.0277 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 1.0681 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.216 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.1476 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.0582 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.51 | 1.1869 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.394 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.7996 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6225 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.4793 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.6472 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 96.78 |
| 20 day DMA | 96.86 |
| 35 day DMA | 94.13 |
| 50 day DMA | 92.46 |
| 100 day DMA | 84.45 |
| 150 day DMA | 78.12 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.23 | 93.95 | 94.1 |
| 12 day EMA | 96 | 95.13 | 95.4 |
| 20 day EMA | 95.53 | 94.98 | 95.12 |
| 35 day EMA | 94.19 | 93.8 | 93.81 |
| 50 day EMA | 92.13 | 91.78 | 91.7 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 93.53 | 93.9 |
| 12 day SMA | 96.78 | 96.71 | 97.29 |
| 20 day SMA | 96.86 | 96.32 | 96.08 |
| 35 day SMA | 94.13 | 93.87 | 93.89 |
| 50 day SMA | 92.46 | 92.13 | 91.95 |
| 100 day SMA | 84.45 | 84.1 | 83.82 |
| 150 day SMA | 78.12 | 77.92 | 77.77 |
| 200 day SMA | 76.85 | 76.73 | 76.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.