FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CIBR are 76.61 and 77.59 | Daily Target 1 | 75.81 | | Daily Target 2 | 76.43 | | Daily Target 3 | 76.786666666667 | | Daily Target 4 | 77.41 | | Daily Target 5 | 77.77 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.06 (0.73%) |
76.38 |
76.16 - 77.14 |
0.7549 times |
Mon 20 October 2025 |
76.50 (1.84%) |
75.51 |
75.49 - 76.57 |
0.6058 times |
Fri 17 October 2025 |
75.12 (0.4%) |
74.26 |
74.08 - 75.12 |
0.9597 times |
Thu 16 October 2025 |
74.82 (-1.18%) |
75.95 |
74.39 - 76.19 |
0.8602 times |
Wed 15 October 2025 |
75.71 (-0.22%) |
76.42 |
75.33 - 76.61 |
0.8141 times |
Tue 14 October 2025 |
75.88 (-1.39%) |
75.85 |
75.08 - 76.40 |
0.6058 times |
Mon 13 October 2025 |
76.95 (1.95%) |
76.96 |
76.40 - 77.16 |
0.8309 times |
Fri 10 October 2025 |
75.48 (-3.22%) |
78.04 |
75.42 - 78.32 |
1.0072 times |
Thu 09 October 2025 |
77.99 (-0.28%) |
78.15 |
77.45 - 78.17 |
1.475 times |
Wed 08 October 2025 |
78.21 (2.58%) |
76.77 |
76.75 - 78.22 |
2.0864 times |
Tue 07 October 2025 |
76.24 (-1.46%) |
77.37 |
75.60 - 77.42 |
0.9839 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CIBR are 76.28 and 77.93 | Weekly Target 1 | 74.91 | | Weekly Target 2 | 75.99 | | Weekly Target 3 | 76.563333333333 | | Weekly Target 4 | 77.64 | | Weekly Target 5 | 78.21 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.06 (2.58%) |
75.51 |
75.49 - 77.14 |
0.3635 times |
Fri 17 October 2025 |
75.12 (-0.48%) |
76.96 |
74.08 - 77.16 |
1.0875 times |
Fri 10 October 2025 |
75.48 (-1.72%) |
77.09 |
75.42 - 78.32 |
1.7569 times |
Fri 03 October 2025 |
76.80 (1.31%) |
76.34 |
75.40 - 77.47 |
1.013 times |
Fri 26 September 2025 |
75.81 (-1.43%) |
76.44 |
74.67 - 77.14 |
1.1295 times |
Fri 19 September 2025 |
76.91 (2.63%) |
75.24 |
74.53 - 77.07 |
1.3639 times |
Fri 12 September 2025 |
74.94 (1.95%) |
73.97 |
73.88 - 75.87 |
1.0221 times |
Fri 05 September 2025 |
73.51 (0.51%) |
72.10 |
71.29 - 74.03 |
0.8854 times |
Fri 29 August 2025 |
73.14 (0%) |
73.89 |
72.85 - 74.03 |
0.2111 times |
Fri 29 August 2025 |
73.14 (0.77%) |
72.65 |
72.00 - 74.15 |
1.167 times |
Fri 22 August 2025 |
72.58 (0.83%) |
71.94 |
70.96 - 73.18 |
1.2862 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CIBR are 75.57 and 79.81 | Monthly Target 1 | 72.25 | | Monthly Target 2 | 74.65 | | Monthly Target 3 | 76.486666666667 | | Monthly Target 4 | 78.89 | | Monthly Target 5 | 80.73 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
77.06 (1.38%) |
75.63 |
74.08 - 78.32 |
0.6361 times |
Tue 30 September 2025 |
76.01 (3.92%) |
72.10 |
71.29 - 77.14 |
0.7693 times |
Fri 29 August 2025 |
73.14 (0.62%) |
71.97 |
70.23 - 74.15 |
1.3529 times |
Thu 31 July 2025 |
72.69 (-3.82%) |
75.56 |
72.16 - 76.36 |
1.298 times |
Mon 30 June 2025 |
75.58 (5.24%) |
71.67 |
71.27 - 75.64 |
1.146 times |
Fri 30 May 2025 |
71.82 (7.94%) |
67.21 |
66.55 - 72.54 |
0.9966 times |
Wed 30 April 2025 |
66.54 (5.62%) |
62.86 |
55.02 - 66.71 |
1.0138 times |
Mon 31 March 2025 |
63.00 (-4.7%) |
67.23 |
61.53 - 67.56 |
1.0321 times |
Fri 28 February 2025 |
66.11 (-2.2%) |
66.26 |
64.94 - 71.92 |
0.9055 times |
Fri 31 January 2025 |
67.60 (6.54%) |
64.38 |
62.71 - 68.53 |
0.8496 times |
Tue 31 December 2024 |
63.45 (-1.01%) |
65.38 |
62.63 - 67.10 |
0.444 times |
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value | | 5 day DMA | 75.84 | | 12 day DMA | 76.44 | | 20 day DMA | 76.32 | | 35 day DMA | 75.79 | | 50 day DMA | 74.78 | | 100 day DMA | 74.13 | | 150 day DMA | 71.3 | | 200 day DMA | 70.13 | EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.27 | 75.87 | 75.55 | | 12 day EMA | 76.24 | 76.09 | 76.01 | | 20 day EMA | 76.09 | 75.99 | 75.94 | | 35 day EMA | 75.41 | 75.31 | 75.24 | | 50 day EMA | 74.65 | 74.55 | 74.47 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.84 | 75.61 | 75.7 | | 12 day SMA | 76.44 | 76.42 | 76.44 | | 20 day SMA | 76.32 | 76.27 | 76.29 | | 35 day SMA | 75.79 | 75.65 | 75.56 | | 50 day SMA | 74.78 | 74.69 | 74.57 | | 100 day SMA | 74.13 | 74.07 | 74.03 | | 150 day SMA | 71.3 | 71.22 | 71.14 | | 200 day SMA | 70.13 | 70.07 | 70.01 |
|
|
