ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 16.89 and 17.99

Daily Target 116.64
Daily Target 217.13
Daily Target 317.74
Daily Target 418.23
Daily Target 518.84

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 30 October 2026 17.62 (-1.4%) 17.89 17.25 - 18.35 1.1683 times
Thu 29 October 2026 17.87 (1.88%) 17.65 17.15 - 18.45 1.5865 times
Wed 28 October 2026 17.54 (15.85%) 16.01 16.00 - 17.66 1.5458 times
Tue 27 October 2026 15.14 (0.4%) 15.23 14.84 - 15.38 0.8552 times
Mon 26 October 2026 15.08 (-1.44%) 15.37 14.97 - 15.40 0.9065 times
Fri 23 October 2026 15.30 (-2.05%) 15.35 15.00 - 15.60 0.7218 times
Thu 22 October 2026 15.62 (-0.89%) 15.62 15.59 - 15.97 0.6234 times
Wed 21 October 2026 15.76 (2.94%) 15.42 15.17 - 15.95 0.6888 times
Tue 20 October 2026 15.31 (-0.07%) 15.35 15.04 - 15.89 0.9448 times
Mon 19 October 2026 15.32 (1.86%) 15.07 14.95 - 15.41 0.9588 times
Fri 16 October 2026 15.04 (-5.05%) 15.82 14.80 - 15.98 0.7073 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 16.23 and 19.84

Weekly Target 113.36
Weekly Target 215.49
Weekly Target 316.97
Weekly Target 419.1
Weekly Target 520.58

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 30 October 2026 17.62 (15.16%) 15.37 14.84 - 18.45 0.9969 times
Fri 23 October 2026 15.30 (1.73%) 15.07 14.95 - 15.97 0.6476 times
Fri 16 October 2026 15.04 (-3.84%) 15.62 14.80 - 16.04 0.5721 times
Fri 09 October 2026 15.64 (-1.7%) 15.85 14.87 - 16.75 0.9924 times
Fri 02 October 2026 15.91 (8.3%) 14.52 14.29 - 16.39 1.2701 times
Fri 25 September 2026 14.69 (-0.94%) 15.00 14.10 - 15.42 1.0068 times
Fri 18 September 2026 14.83 (-10.82%) 16.21 14.74 - 16.76 1.2281 times
Fri 11 September 2026 16.63 (-7.04%) 17.79 16.16 - 17.83 0.6811 times
Fri 04 September 2026 17.89 (5.3%) 17.03 15.87 - 18.36 1.8125 times
Fri 28 August 2026 16.99 (-6.18%) 18.17 16.98 - 18.21 0.7925 times
Fri 21 August 2026 18.11 (-4.48%) 19.20 17.73 - 19.74 0.7595 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 16.21 and 19.86

Monthly Target 113.31
Monthly Target 215.46
Monthly Target 316.956666666667
Monthly Target 419.11
Monthly Target 520.61

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 30 October 2026 17.62 (15.54%) 15.25 14.80 - 18.45 0.5116 times
Wed 30 September 2026 15.25 (-10.29%) 16.95 14.10 - 18.36 0.7002 times
Mon 31 August 2026 17.00 (21%) 14.42 14.14 - 20.57 0.6841 times
Fri 31 July 2026 14.05 (4%) 13.48 11.75 - 16.77 0.9297 times
Tue 30 June 2026 13.51 (27.69%) 10.48 9.47 - 15.00 1.6787 times
Fri 29 May 2026 10.58 (-49.76%) 21.39 7.86 - 21.97 2.4021 times
Thu 30 April 2026 21.06 (26.03%) 16.87 16.60 - 23.90 0.7102 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 0.9423 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 0.8332 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.6078 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.6109 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 16.65
12 day DMA 15.95
20 day DMA 15.8
35 day DMA 15.6
50 day DMA 16.03
100 day DMA 15.54
150 day DMA 15.46
200 day DMA 17.62

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.6416.03
12 day EMA16.2916.0515.72
20 day EMA16.0515.8815.67
35 day EMA16.1616.0715.96
50 day EMA16.3216.2716.2

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6516.1915.74
12 day SMA15.9515.7815.59
20 day SMA15.815.7115.6
35 day SMA15.615.5715.53
50 day SMA16.0316.0416.05
100 day SMA15.5415.4915.42
150 day SMA15.4615.4515.44
200 day SMA17.6217.6717.73
Back to top | Use Dark Theme