ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 20.88 and 21.65

Daily Target 120.73
Daily Target 221.03
Daily Target 321.5
Daily Target 421.8
Daily Target 522.27

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 01 May 2026 21.33 (1.28%) 21.39 21.20 - 21.97 0.5654 times
Thu 30 April 2026 21.06 (-2.09%) 21.51 20.99 - 21.91 1.2313 times
Wed 29 April 2026 21.51 (-4.02%) 22.20 21.20 - 22.49 0.8968 times
Tue 28 April 2026 22.41 (-1.93%) 22.80 22.06 - 22.96 0.5756 times
Mon 27 April 2026 22.85 (-2.52%) 23.60 22.83 - 23.90 0.8294 times
Fri 24 April 2026 23.44 (3.03%) 22.70 22.51 - 23.63 1.0986 times
Thu 23 April 2026 22.75 (0%) 22.88 22.47 - 23.30 0.7293 times
Wed 22 April 2026 22.75 (-1.52%) 23.26 22.70 - 23.53 2.3511 times
Tue 21 April 2026 23.10 (-0.04%) 23.20 22.79 - 23.55 0.6932 times
Mon 20 April 2026 23.11 (4.19%) 22.18 21.96 - 23.42 1.0293 times
Fri 17 April 2026 22.18 (6.28%) 21.29 21.19 - 22.50 1.3303 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 19.71 and 22.62

Weekly Target 119.16
Weekly Target 220.25
Weekly Target 322.073333333333
Weekly Target 423.16
Weekly Target 524.98

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 01 May 2026 21.33 (-9%) 23.60 20.99 - 23.90 0.8434 times
Fri 24 April 2026 23.44 (5.68%) 22.18 21.96 - 23.63 1.2145 times
Fri 17 April 2026 22.18 (15.88%) 19.08 18.70 - 22.50 0.9399 times
Fri 10 April 2026 19.14 (9.94%) 17.19 16.60 - 19.28 0.5469 times
Thu 02 April 2026 17.41 (7.2%) 16.45 15.73 - 17.45 0.4976 times
Fri 27 March 2026 16.24 (5.25%) 16.11 15.67 - 17.22 0.9871 times
Fri 20 March 2026 15.43 (-2.34%) 16.11 14.82 - 16.99 0.8056 times
Fri 13 March 2026 15.80 (-27.99%) 21.36 15.76 - 22.32 1.6966 times
Fri 06 March 2026 21.94 (-13.25%) 24.88 21.42 - 25.87 1.0333 times
Fri 27 February 2026 25.29 (-9.09%) 27.80 24.65 - 27.80 1.4352 times
Fri 20 February 2026 27.82 (3.77%) 26.86 26.50 - 28.32 0.5195 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 20.88 and 21.65

Monthly Target 120.73
Monthly Target 221.03
Monthly Target 321.5
Monthly Target 421.8
Monthly Target 522.27

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 01 May 2026 21.33 (1.28%) 21.39 21.20 - 21.97 0.0304 times
Thu 30 April 2026 21.06 (26.03%) 16.87 16.60 - 23.90 0.9497 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 1.2601 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 1.1142 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.8128 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.8169 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 1.0896 times
Fri 31 October 2025 18.81 (-26.64%) 25.18 15.75 - 25.56 1.8504 times
Tue 30 September 2025 25.64 (-14.62%) 29.39 25.31 - 31.30 0.9967 times
Fri 29 August 2025 30.03 (-1.18%) 29.32 26.63 - 32.00 1.0793 times
Thu 31 July 2025 30.39 (23.84%) 24.32 24.20 - 32.47 0.9508 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.28
20 day DMA 20.81
35 day DMA 18.89
50 day DMA 20.66
100 day DMA 23.83
150 day DMA 23.15
200 day DMA 24.69

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.8722.27
12 day EMA21.5821.6221.72
20 day EMA21.121.0821.08
35 day EMA21.3521.3521.37
50 day EMA21.3321.3321.34

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8322.2522.59
12 day SMA22.2822.121.93
20 day SMA20.8120.6120.42
35 day SMA18.8918.818.83
50 day SMA20.6620.7820.9
100 day SMA23.8323.8723.91
150 day SMA23.1523.1923.23
200 day SMA24.6924.7224.75
Back to top | Use Dark Theme