Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 14.41 and 15.02
| Daily Target 1 | 13.91 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.52 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.13 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.67 (4.41%) | 14.42 | 14.14 - 14.75 | 0.7646 times | Fri 31 July 2026 | 14.05 (-0.99%) | 14.45 | 13.84 - 14.45 | 0.7989 times | Thu 30 July 2026 | 14.19 (-2.74%) | 14.61 | 13.72 - 14.61 | 1.0853 times | Wed 29 July 2026 | 14.59 (-1.22%) | 14.57 | 14.21 - 14.87 | 1.0945 times | Tue 28 July 2026 | 14.77 (0.27%) | 14.91 | 14.43 - 15.11 | 0.6111 times | Mon 27 July 2026 | 14.73 (-3.41%) | 15.44 | 14.67 - 15.61 | 0.7392 times | Fri 24 July 2026 | 15.25 (0%) | 15.32 | 14.76 - 15.81 | 0.8877 times | Fri 24 July 2026 | 15.25 (-1.49%) | 15.32 | 14.76 - 15.81 | 0.8877 times | Thu 23 July 2026 | 15.48 (-3.67%) | 16.04 | 15.24 - 16.04 | 1.7779 times | Wed 22 July 2026 | 16.07 (-0.8%) | 16.25 | 15.55 - 16.77 | 1.353 times | Tue 21 July 2026 | 16.20 (22.73%) | 13.45 | 13.41 - 16.23 | 3.3172 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 14.41 and 15.02
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.52 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.67 (4.41%) | 14.42 | 14.14 - 14.75 | 0.1239 times | Fri 31 July 2026 | 14.05 (-7.87%) | 15.44 | 13.72 - 15.61 | 0.7016 times | Fri 24 July 2026 | 15.25 (0%) | 15.32 | 14.76 - 15.81 | 0.1439 times | Fri 24 July 2026 | 15.25 (10.91%) | 13.73 | 12.81 - 16.77 | 1.3088 times | Fri 17 July 2026 | 13.75 (2.77%) | 13.18 | 12.30 - 14.05 | 0.6646 times | Fri 10 July 2026 | 13.38 (-0.52%) | 13.42 | 11.75 - 13.54 | 0.6659 times | Thu 02 July 2026 | 13.45 (-9.49%) | 14.81 | 12.58 - 14.81 | 0.9059 times | Fri 26 June 2026 | 14.86 (9.1%) | 13.61 | 13.05 - 15.00 | 1.0704 times | Thu 18 June 2026 | 13.62 (2.18%) | 13.35 | 13.05 - 14.18 | 2.5509 times | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.8642 times | Fri 05 June 2026 | 10.36 (-2.08%) | 10.48 | 9.47 - 10.76 | 1.1041 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 14.41 and 15.02
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.67 (4.41%) | 14.42 | 14.14 - 14.75 | 0.0308 times | Fri 31 July 2026 | 14.05 (4%) | 13.48 | 11.75 - 16.77 | 0.9726 times | Tue 30 June 2026 | 13.51 (27.69%) | 10.48 | 9.47 - 15.00 | 1.7561 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.5129 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.7429 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.9857 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.8716 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.6358 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.6391 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.8524 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.4476 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13 |
| 100 day DMA | 14.88 |
| 150 day DMA | 18.85 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.42 | 14.61 |
| 12 day EMA | 14.49 | 14.46 | 14.53 |
| 20 day EMA | 14.23 | 14.18 | 14.19 |
| 35 day EMA | 13.51 | 13.44 | 13.4 |
| 50 day EMA | 12.77 | 12.69 | 12.63 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.47 | 14.71 |
| 12 day SMA | 14.87 | 14.79 | 14.75 |
| 20 day SMA | 14.12 | 14.04 | 13.99 |
| 35 day SMA | 13.94 | 13.9 | 13.86 |
| 50 day SMA | 13 | 12.87 | 12.76 |
| 100 day SMA | 14.88 | 14.92 | 15 |
| 150 day SMA | 18.85 | 18.92 | 19 |
| 200 day SMA | 19.7 | 19.72 | 19.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.