Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 13.16 and 13.9
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.746666666667 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.49 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.62 (0.44%) | 13.92 | 13.44 - 14.18 | 3.0819 times | Wed 17 June 2026 | 13.56 (-1.53%) | 13.75 | 13.05 - 13.98 | 1.0945 times | Tue 16 June 2026 | 13.77 (1.4%) | 13.53 | 13.08 - 14.06 | 0.7325 times | Mon 15 June 2026 | 13.58 (1.88%) | 13.35 | 13.26 - 14.02 | 0.6489 times | Fri 12 June 2026 | 13.33 (6.13%) | 13.16 | 12.99 - 14.47 | 1.4074 times | Thu 11 June 2026 | 12.56 (2.53%) | 12.27 | 12.00 - 12.98 | 0.3533 times | Wed 10 June 2026 | 12.25 (5.33%) | 11.50 | 10.60 - 12.29 | 1.0585 times | Tue 09 June 2026 | 11.63 (1.04%) | 11.55 | 10.88 - 11.86 | 0.7287 times | Mon 08 June 2026 | 11.51 (11.1%) | 10.35 | 10.22 - 11.55 | 0.5137 times | Fri 05 June 2026 | 10.36 (0.1%) | 10.33 | 10.18 - 10.76 | 0.3806 times | Thu 04 June 2026 | 10.35 (7.03%) | 9.82 | 9.67 - 10.38 | 0.3951 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 13.34 and 14.47
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.62 (2.18%) | 13.35 | 13.05 - 14.18 | 1.4805 times | Fri 12 June 2026 | 13.33 (28.67%) | 10.35 | 10.22 - 14.47 | 1.082 times | Fri 05 June 2026 | 10.36 (-2.08%) | 10.48 | 9.47 - 10.76 | 0.6408 times | Fri 29 May 2026 | 10.58 (20.23%) | 8.95 | 8.91 - 10.74 | 0.6726 times | Fri 22 May 2026 | 8.80 (0.46%) | 8.86 | 7.86 - 9.10 | 0.8374 times | Fri 15 May 2026 | 8.76 (-11.25%) | 10.05 | 8.55 - 10.60 | 1.5762 times | Fri 08 May 2026 | 9.87 (-46.24%) | 17.36 | 9.50 - 18.67 | 1.9048 times | Wed 06 May 2026 | 18.36 (-13.92%) | 21.20 | 16.00 - 21.30 | 0.8223 times | Fri 01 May 2026 | 21.33 (-9%) | 23.60 | 20.99 - 23.90 | 0.403 times | Fri 24 April 2026 | 23.44 (5.68%) | 22.18 | 21.96 - 23.63 | 0.5804 times | Fri 17 April 2026 | 22.18 (15.88%) | 19.08 | 18.70 - 22.50 | 0.4491 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 11.55 and 16.55
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.62 (28.73%) | 10.48 | 9.47 - 14.47 | 1.2654 times | Fri 29 May 2026 | 10.58 (-49.76%) | 21.39 | 7.86 - 21.97 | 2.3183 times | Thu 30 April 2026 | 21.06 (26.03%) | 16.87 | 16.60 - 23.90 | 0.6854 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 0.9094 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 0.8041 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.5866 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.5896 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.7864 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.3355 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.7194 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.7789 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 12.18 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.86 |
| 50 day DMA | 14.76 |
| 100 day DMA | 18.82 |
| 150 day DMA | 20.88 |
| 200 day DMA | 21.63 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.24 | 13.08 |
| 12 day EMA | 12.53 | 12.33 | 12.11 |
| 20 day EMA | 12.24 | 12.1 | 11.95 |
| 35 day EMA | 13.5 | 13.49 | 13.49 |
| 50 day EMA | 14.9 | 14.95 | 15.01 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.36 | 13.1 |
| 12 day SMA | 12.18 | 11.9 | 11.64 |
| 20 day SMA | 11.25 | 10.99 | 10.73 |
| 35 day SMA | 11.86 | 12.08 | 12.3 |
| 50 day SMA | 14.76 | 14.86 | 14.96 |
| 100 day SMA | 18.82 | 18.95 | 19.1 |
| 150 day SMA | 20.88 | 20.93 | 20.99 |
| 200 day SMA | 21.63 | 21.71 | 21.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.