ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir Strong Daily Stock price targets for ForwardAir FWRD are 16.16 and 16.86 | Daily Target 1 | 15.95 | | Daily Target 2 | 16.36 | | Daily Target 3 | 16.646666666667 | | Daily Target 4 | 17.06 | | Daily Target 5 | 17.35 |
Daily price and volume Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.78 (-1.58%) |
16.79 |
16.23 - 16.93 |
1.1169 times |
Thu 29 May 2025 |
17.05 (2.96%) |
16.79 |
16.40 - 17.17 |
0.7663 times |
Wed 28 May 2025 |
16.56 (-3.27%) |
17.12 |
16.53 - 17.20 |
0.7449 times |
Tue 27 May 2025 |
17.12 (1.97%) |
17.15 |
16.68 - 17.56 |
1.2999 times |
Fri 23 May 2025 |
16.79 (-2.89%) |
16.70 |
16.22 - 17.02 |
1.0254 times |
Thu 22 May 2025 |
17.29 (4.72%) |
16.31 |
16.21 - 17.42 |
1.1103 times |
Wed 21 May 2025 |
16.51 (-8.48%) |
17.62 |
16.35 - 18.41 |
1.2843 times |
Tue 20 May 2025 |
18.04 (-2.33%) |
18.33 |
17.75 - 18.51 |
0.8361 times |
Mon 19 May 2025 |
18.47 (-3.65%) |
18.60 |
18.31 - 18.96 |
0.7918 times |
Fri 16 May 2025 |
19.17 (1.54%) |
18.90 |
18.48 - 19.38 |
1.024 times |
Thu 15 May 2025 |
18.88 (0.53%) |
18.56 |
18.04 - 18.92 |
0.826 times |
Weekly price and charts ForwardAir Strong weekly Stock price targets for ForwardAir FWRD are 15.84 and 17.17 | Weekly Target 1 | 15.53 | | Weekly Target 2 | 16.15 | | Weekly Target 3 | 16.856666666667 | | Weekly Target 4 | 17.48 | | Weekly Target 5 | 18.19 |
Weekly price and volumes for Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.78 (-0.06%) |
17.15 |
16.23 - 17.56 |
0.5845 times |
Fri 23 May 2025 |
16.79 (-12.42%) |
18.60 |
16.21 - 18.96 |
0.7511 times |
Fri 16 May 2025 |
19.17 (17.46%) |
17.92 |
17.25 - 19.38 |
1.1365 times |
Fri 09 May 2025 |
16.32 (-7.9%) |
17.59 |
16.10 - 19.10 |
1.3786 times |
Fri 02 May 2025 |
17.72 (21.2%) |
14.41 |
13.61 - 17.98 |
1.2833 times |
Fri 25 April 2025 |
14.62 (-6.46%) |
15.95 |
14.41 - 16.35 |
0.982 times |
Thu 17 April 2025 |
15.63 (6.62%) |
14.46 |
14.15 - 15.68 |
0.1977 times |
Wed 16 April 2025 |
14.66 (0%) |
14.46 |
14.15 - 14.79 |
0.2421 times |
Wed 16 April 2025 |
14.66 (8.43%) |
13.87 |
13.30 - 15.18 |
0.5058 times |
Fri 11 April 2025 |
13.52 (3.05%) |
12.47 |
9.78 - 14.22 |
2.9383 times |
Fri 04 April 2025 |
13.12 (-36.68%) |
20.41 |
12.31 - 20.97 |
1.7024 times |
Monthly price and charts ForwardAir Strong monthly Stock price targets for ForwardAir FWRD are 15.65 and 20.51 | Monthly Target 1 | 12.03 | | Monthly Target 2 | 14.41 | | Monthly Target 3 | 16.893333333333 | | Monthly Target 4 | 19.27 | | Monthly Target 5 | 21.75 |
Monthly price and volumes Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.78 (13.99%) |
14.99 |
14.52 - 19.38 |
0.9051 times |
Wed 30 April 2025 |
14.72 (-26.73%) |
20.02 |
9.78 - 20.97 |
1.3535 times |
Mon 31 March 2025 |
20.09 (-10.59%) |
22.39 |
16.90 - 23.93 |
0.8797 times |
Fri 28 February 2025 |
22.47 (-30.33%) |
31.62 |
22.06 - 33.00 |
0.8343 times |
Fri 31 January 2025 |
32.25 (0%) |
32.27 |
31.01 - 35.47 |
0.7328 times |
Tue 31 December 2024 |
32.25 (-10.49%) |
33.58 |
27.38 - 34.25 |
0.5881 times |
Tue 26 November 2024 |
36.03 (1.98%) |
35.51 |
30.30 - 39.89 |
0.9566 times |
Thu 31 October 2024 |
35.33 (-0.2%) |
35.51 |
33.51 - 40.92 |
0.9893 times |
Mon 30 September 2024 |
35.40 (11.43%) |
31.65 |
30.04 - 37.69 |
1.3966 times |
Fri 30 August 2024 |
31.77 (25.28%) |
25.32 |
19.47 - 33.96 |
1.3639 times |
Wed 31 July 2024 |
25.36 (33.19%) |
19.03 |
17.53 - 28.41 |
1.1123 times |
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value | | 5 day DMA | 16.86 | | 12 day DMA | 17.62 | | 20 day DMA | 17.61 | | 35 day DMA | 16.45 | | 50 day DMA | 16.82 | | 100 day DMA | 22.88 | | 150 day DMA | 26.79 | | 200 day DMA | 28.26 | EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.95 | 17.04 | 17.03 | | 12 day EMA | 17.21 | 17.29 | 17.33 | | 20 day EMA | 17.2 | 17.24 | 17.26 | | 35 day EMA | 17.25 | 17.28 | 17.29 | | 50 day EMA | 16.98 | 16.99 | 16.99 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.86 | 16.96 | 16.85 | | 12 day SMA | 17.62 | 17.8 | 17.96 | | 20 day SMA | 17.61 | 17.61 | 17.49 | | 35 day SMA | 16.45 | 16.35 | 16.26 | | 50 day SMA | 16.82 | 16.89 | 16.95 | | 100 day SMA | 22.88 | 23.04 | 23.19 | | 150 day SMA | 26.79 | 26.92 | 27.05 | | 200 day SMA | 28.26 | 28.28 | 28.3 |
|
|
