Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 16.29 and 17.16
| Daily Target 1 | 15.65 |
| Daily Target 2 | 16.05 |
| Daily Target 3 | 16.52 |
| Daily Target 4 | 16.92 |
| Daily Target 5 | 17.39 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.45 (2.49%) | 16.17 | 16.12 - 16.99 | 0.7262 times | Mon 16 March 2026 | 16.05 (1.58%) | 16.11 | 15.62 - 16.50 | 0.9508 times | Fri 13 March 2026 | 15.80 (-4.65%) | 16.45 | 15.76 - 17.33 | 1.407 times | Thu 12 March 2026 | 16.57 (-9.8%) | 18.00 | 16.56 - 18.14 | 1.5793 times | Wed 11 March 2026 | 18.37 (-16.61%) | 22.04 | 18.29 - 22.04 | 1.7531 times | Mon 09 March 2026 | 22.03 (0.41%) | 21.36 | 20.33 - 22.32 | 0.7188 times | Fri 06 March 2026 | 21.94 (-8.12%) | 22.98 | 21.42 - 23.02 | 1.1559 times | Thu 05 March 2026 | 23.88 (-2.97%) | 24.20 | 23.53 - 24.50 | 0.5374 times | Wed 04 March 2026 | 24.61 (-0.16%) | 24.73 | 24.31 - 25.04 | 0.4394 times | Tue 03 March 2026 | 24.65 (-3.07%) | 24.50 | 24.13 - 25.13 | 0.7321 times | Mon 02 March 2026 | 25.43 (0.55%) | 24.88 | 24.26 - 25.87 | 0.4593 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 16.04 and 17.41
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 16.353333333333 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.45 (4.11%) | 16.11 | 15.62 - 16.99 | 0.5879 times | Fri 13 March 2026 | 15.80 (-27.99%) | 21.36 | 15.76 - 22.32 | 1.9134 times | Fri 06 March 2026 | 21.94 (-13.25%) | 24.88 | 21.42 - 25.87 | 1.1653 times | Fri 27 February 2026 | 25.29 (-9.09%) | 27.80 | 24.65 - 27.80 | 1.6186 times | Fri 20 February 2026 | 27.82 (3.77%) | 26.86 | 26.50 - 28.32 | 0.5859 times | Fri 13 February 2026 | 26.81 (0%) | 26.98 | 26.40 - 27.93 | 0.1754 times | Fri 13 February 2026 | 26.81 (-10.3%) | 29.95 | 25.93 - 31.18 | 1.2578 times | Fri 06 February 2026 | 29.89 (7.21%) | 27.57 | 27.39 - 30.34 | 1.1664 times | Fri 30 January 2026 | 27.88 (0.32%) | 27.69 | 26.73 - 28.35 | 0.7708 times | Fri 23 January 2026 | 27.79 (-2.76%) | 27.85 | 26.42 - 29.31 | 0.7586 times | Fri 16 January 2026 | 28.58 (5.62%) | 26.96 | 26.80 - 29.64 | 0.9027 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 10.91 and 21.16
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 19.313333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 16.45 (-34.95%) | 24.88 | 15.62 - 25.87 | 0.8074 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 1.0578 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.7717 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.7756 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 1.0345 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.7568 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.9463 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 1.0247 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.9027 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.9224 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 1.0238 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 20.92 |
| 20 day DMA | 23.21 |
| 35 day DMA | 25.48 |
| 50 day DMA | 26.06 |
| 100 day DMA | 24.36 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.71 | 18.54 |
| 12 day EMA | 20.01 | 20.66 | 21.5 |
| 20 day EMA | 21.95 | 22.53 | 23.21 |
| 35 day EMA | 23.71 | 24.14 | 24.62 |
| 50 day EMA | 25.05 | 25.4 | 25.78 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 17.76 | 18.94 |
| 12 day SMA | 20.92 | 21.7 | 22.46 |
| 20 day SMA | 23.21 | 23.73 | 24.26 |
| 35 day SMA | 25.48 | 25.78 | 26.12 |
| 50 day SMA | 26.06 | 26.23 | 26.41 |
| 100 day SMA | 24.36 | 24.4 | 24.43 |
| 150 day SMA | 25.2 | 25.28 | 25.37 |
| 200 day SMA | 25.21 | 25.21 | 25.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.