ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 14.39 and 15.18

Daily Target 114.24
Daily Target 214.54
Daily Target 315.033333333333
Daily Target 415.33
Daily Target 515.82

Daily price and volume Forward Air

Date Closing Open Range Volume
Fri 18 September 2026 14.83 (-3.76%) 15.25 14.74 - 15.53 2.1026 times
Thu 17 September 2026 15.41 (-0.52%) 15.88 15.35 - 16.02 0.9297 times
Wed 16 September 2026 15.49 (-5.55%) 16.34 15.10 - 16.38 0.9806 times
Tue 15 September 2026 16.40 (-1.74%) 16.68 16.31 - 16.76 0.5896 times
Mon 14 September 2026 16.69 (0.36%) 16.21 15.96 - 16.71 0.8387 times
Fri 11 September 2026 16.63 (1.28%) 16.67 16.31 - 16.82 0.9031 times
Thu 10 September 2026 16.42 (0.24%) 16.30 16.16 - 16.66 0.6052 times
Wed 09 September 2026 16.38 (-5.15%) 17.07 16.35 - 17.22 0.8008 times
Tue 08 September 2026 17.27 (-3.47%) 17.79 17.20 - 17.83 0.7087 times
Fri 04 September 2026 17.89 (9.69%) 16.21 16.21 - 18.36 1.541 times
Thu 03 September 2026 16.31 (2.07%) 16.14 15.98 - 16.62 2.2117 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 13.78 and 15.8

Weekly Target 113.42
Weekly Target 214.13
Weekly Target 315.443333333333
Weekly Target 416.15
Weekly Target 517.46

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Fri 18 September 2026 14.83 (-10.82%) 16.21 14.74 - 16.76 1.0536 times
Fri 11 September 2026 16.63 (-7.04%) 17.79 16.16 - 17.83 0.5843 times
Fri 04 September 2026 17.89 (5.3%) 17.03 15.87 - 18.36 1.5549 times
Fri 28 August 2026 16.99 (-6.18%) 18.17 16.98 - 18.21 0.6799 times
Fri 21 August 2026 18.11 (-4.48%) 19.20 17.73 - 19.74 0.6516 times
Fri 14 August 2026 18.96 (-2.02%) 19.04 18.46 - 20.57 0.9663 times
Fri 07 August 2026 19.35 (37.72%) 14.42 14.14 - 19.99 1.3838 times
Fri 31 July 2026 14.05 (-7.87%) 15.44 13.72 - 15.61 1.018 times
Fri 24 July 2026 15.25 (0%) 15.32 14.76 - 15.81 0.2088 times
Fri 24 July 2026 15.25 (10.91%) 13.73 12.81 - 16.77 1.899 times
Fri 17 July 2026 13.75 (2.77%) 13.18 12.30 - 14.05 0.9643 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 12.98 and 16.6

Monthly Target 112.36
Monthly Target 213.59
Monthly Target 315.976666666667
Monthly Target 417.21
Monthly Target 519.6

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Fri 18 September 2026 14.83 (-12.76%) 16.95 14.74 - 18.36 0.4485 times
Mon 31 August 2026 17.00 (21%) 14.42 14.14 - 20.57 0.6952 times
Fri 31 July 2026 14.05 (4%) 13.48 11.75 - 16.77 0.9448 times
Tue 30 June 2026 13.51 (27.69%) 10.48 9.47 - 15.00 1.7059 times
Fri 29 May 2026 10.58 (-49.76%) 21.39 7.86 - 21.97 2.4411 times
Thu 30 April 2026 21.06 (26.03%) 16.87 16.60 - 23.90 0.7217 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 0.9576 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 0.8467 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.6176 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.6208 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.828 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 15.76
12 day DMA 16.31
20 day DMA 16.72
35 day DMA 17.2
50 day DMA 16.34
100 day DMA 14.43
150 day DMA 16.58
200 day DMA 19.17

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.9516.22
12 day EMA16.1816.4316.61
20 day EMA16.4816.6516.78
35 day EMA16.2216.316.35
50 day EMA15.9916.0416.07

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7616.1216.33
12 day SMA16.3116.4416.57
20 day SMA16.7216.8717.03
35 day SMA17.217.1817.16
50 day SMA16.3416.3116.26
100 day SMA14.4314.4914.56
150 day SMA16.5816.6616.74
200 day SMA19.1719.2219.26
Back to top | Use Dark Theme