ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir Strong Daily Stock price targets for ForwardAir FWRD are 11.99 and 13.61 | Daily Target 1 | 11.47 | | Daily Target 2 | 12.5 | | Daily Target 3 | 13.093333333333 | | Daily Target 4 | 14.12 | | Daily Target 5 | 14.71 |
Daily price and volume Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.52 (1.58%) |
13.62 |
12.07 - 13.69 |
0.7904 times |
Thu 10 April 2025 |
13.31 (-3.9%) |
13.37 |
12.72 - 13.95 |
1.221 times |
Wed 09 April 2025 |
13.85 (31.9%) |
10.26 |
9.78 - 14.05 |
1.732 times |
Tue 08 April 2025 |
10.50 (-15.66%) |
12.87 |
10.32 - 13.13 |
1.1874 times |
Mon 07 April 2025 |
12.45 (-5.11%) |
12.47 |
12.02 - 14.22 |
1.4008 times |
Fri 04 April 2025 |
13.12 (-12.24%) |
14.01 |
12.31 - 14.61 |
1.6378 times |
Thu 03 April 2025 |
14.95 (-27.92%) |
19.66 |
14.62 - 19.84 |
0.9967 times |
Wed 02 April 2025 |
20.74 (5.87%) |
19.25 |
19.18 - 20.97 |
0.2967 times |
Tue 01 April 2025 |
19.59 (-2.49%) |
20.02 |
19.30 - 20.09 |
0.4215 times |
Mon 31 March 2025 |
20.09 (-3.04%) |
20.41 |
19.90 - 20.74 |
0.3158 times |
Fri 28 March 2025 |
20.72 (-4.52%) |
20.82 |
20.27 - 21.07 |
0.2262 times |
Weekly price and charts ForwardAir Strong weekly Stock price targets for ForwardAir FWRD are 11.65 and 16.09 | Weekly Target 1 | 8.07 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 12.506666666667 | | Weekly Target 4 | 15.23 | | Weekly Target 5 | 16.95 |
Weekly price and volumes for Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.52 (3.05%) |
12.47 |
9.78 - 14.22 |
2.2153 times |
Fri 04 April 2025 |
13.12 (-36.68%) |
20.41 |
12.31 - 20.97 |
1.2835 times |
Fri 28 March 2025 |
20.72 (-2.49%) |
21.45 |
20.27 - 21.94 |
0.1839 times |
Fri 21 March 2025 |
21.25 (6.3%) |
20.07 |
19.00 - 22.26 |
0.9969 times |
Fri 14 March 2025 |
19.99 (-3.43%) |
20.40 |
16.90 - 21.06 |
1.1308 times |
Fri 07 March 2025 |
20.70 (-7.88%) |
22.39 |
20.33 - 23.93 |
0.9713 times |
Fri 28 February 2025 |
22.47 (-19.58%) |
28.11 |
22.06 - 28.45 |
1.3153 times |
Fri 21 February 2025 |
27.94 (-8.78%) |
30.63 |
27.54 - 32.15 |
0.4977 times |
Fri 14 February 2025 |
30.63 (-4.96%) |
32.59 |
29.82 - 32.89 |
0.5604 times |
Fri 07 February 2025 |
32.23 (-0.06%) |
31.62 |
29.62 - 33.00 |
0.8447 times |
Fri 31 January 2025 |
32.25 (-3.76%) |
33.74 |
32.00 - 35.47 |
0.8428 times |
Monthly price and charts ForwardAir Strong monthly Stock price targets for ForwardAir FWRD are 6.06 and 17.25 | Monthly Target 1 | 3.57 | | Monthly Target 2 | 8.54 | | Monthly Target 3 | 14.756666666667 | | Monthly Target 4 | 19.73 | | Monthly Target 5 | 25.95 |
Monthly price and volumes Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.52 (-32.7%) |
20.02 |
9.78 - 20.97 |
0.9026 times |
Mon 31 March 2025 |
20.09 (-10.59%) |
22.39 |
16.90 - 23.93 |
0.9039 times |
Fri 28 February 2025 |
22.47 (-30.33%) |
31.62 |
22.06 - 33.00 |
0.8572 times |
Fri 31 January 2025 |
32.25 (0%) |
32.27 |
31.01 - 35.47 |
0.753 times |
Tue 31 December 2024 |
32.25 (-10.49%) |
33.58 |
27.38 - 34.25 |
0.6043 times |
Tue 26 November 2024 |
36.03 (1.98%) |
35.51 |
30.30 - 39.89 |
0.983 times |
Thu 31 October 2024 |
35.33 (-0.2%) |
35.51 |
33.51 - 40.92 |
1.0166 times |
Mon 30 September 2024 |
35.40 (11.43%) |
31.65 |
30.04 - 37.69 |
1.4351 times |
Fri 30 August 2024 |
31.77 (25.28%) |
25.32 |
19.47 - 33.96 |
1.4015 times |
Wed 31 July 2024 |
25.36 (33.19%) |
19.03 |
17.53 - 28.41 |
1.1429 times |
Fri 28 June 2024 |
19.04 (13.33%) |
17.06 |
16.61 - 22.53 |
2.0837 times |
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value | | 5 day DMA | 12.73 | | 12 day DMA | 16.21 | | 20 day DMA | 17.78 | | 35 day DMA | 20.4 | | 50 day DMA | 23.82 | | 100 day DMA | 28.65 | | 150 day DMA | 30.92 | | 200 day DMA | 29.21 | EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.62 | 13.77 | | 12 day EMA | 15.45 | 15.8 | 16.25 | | 20 day EMA | 17.28 | 17.68 | 18.14 | | 35 day EMA | 20.64 | 21.06 | 21.52 | | 50 day EMA | 23.56 | 23.97 | 24.41 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.73 | 12.65 | 12.97 | | 12 day SMA | 16.21 | 16.86 | 17.51 | | 20 day SMA | 17.78 | 17.97 | 18.21 | | 35 day SMA | 20.4 | 20.92 | 21.41 | | 50 day SMA | 23.82 | 24.25 | 24.65 | | 100 day SMA | 28.65 | 28.88 | 29.08 | | 150 day SMA | 30.92 | 31.06 | 31.19 | | 200 day SMA | 29.21 | 29.25 | 29.29 |
|
|
