ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir Strong Daily Stock price targets for ForwardAir FWRD are 25.22 and 27.97 | Daily Target 1 | 24.72 | | Daily Target 2 | 25.72 | | Daily Target 3 | 27.466666666667 | | Daily Target 4 | 28.47 | | Daily Target 5 | 30.22 |
Daily price and volume Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.73 (-8.62%) |
28.93 |
26.46 - 29.21 |
2.7116 times |
Tue 16 September 2025 |
29.25 (-2.53%) |
30.05 |
29.17 - 30.42 |
0.7356 times |
Mon 15 September 2025 |
30.01 (2.25%) |
29.64 |
29.45 - 30.62 |
1.1879 times |
Fri 12 September 2025 |
29.35 (-1.81%) |
29.88 |
29.05 - 29.92 |
0.7974 times |
Thu 11 September 2025 |
29.89 (0.81%) |
29.64 |
29.54 - 30.22 |
1.1671 times |
Wed 10 September 2025 |
29.65 (-0.34%) |
29.72 |
28.81 - 29.94 |
0.7926 times |
Tue 09 September 2025 |
29.75 (0.3%) |
29.58 |
29.44 - 30.01 |
0.843 times |
Mon 08 September 2025 |
29.66 (-0.27%) |
29.82 |
29.16 - 29.92 |
0.698 times |
Fri 05 September 2025 |
29.74 (-2.11%) |
30.49 |
29.65 - 31.30 |
0.5766 times |
Thu 04 September 2025 |
30.38 (1.3%) |
30.03 |
29.60 - 30.40 |
0.4901 times |
Wed 03 September 2025 |
29.99 (2.46%) |
29.00 |
28.97 - 30.02 |
1.0159 times |
Weekly price and charts ForwardAir Strong weekly Stock price targets for ForwardAir FWRD are 24.52 and 28.68 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 27.936666666667 | | Weekly Target 4 | 29.41 | | Weekly Target 5 | 32.1 |
Weekly price and volumes for Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.73 (-8.93%) |
29.64 |
26.46 - 30.62 |
0.9234 times |
Fri 12 September 2025 |
29.35 (-1.31%) |
29.82 |
28.81 - 30.22 |
0.8562 times |
Fri 05 September 2025 |
29.74 (-0.97%) |
29.39 |
28.80 - 31.30 |
0.555 times |
Fri 29 August 2025 |
30.03 (0%) |
30.30 |
29.67 - 30.63 |
0.1256 times |
Fri 29 August 2025 |
30.03 (-2.72%) |
30.78 |
29.50 - 32.00 |
0.9902 times |
Fri 22 August 2025 |
30.87 (3.69%) |
29.51 |
27.45 - 31.06 |
1.5796 times |
Fri 15 August 2025 |
29.77 (-1.59%) |
30.03 |
26.63 - 30.88 |
1.7098 times |
Fri 08 August 2025 |
30.25 (3.63%) |
29.42 |
28.75 - 31.06 |
0.7056 times |
Fri 01 August 2025 |
29.19 (-9.09%) |
32.24 |
28.00 - 32.47 |
0.9677 times |
Fri 25 July 2025 |
32.11 (19.77%) |
27.10 |
26.37 - 32.25 |
1.587 times |
Fri 18 July 2025 |
26.81 (-2.05%) |
27.15 |
26.38 - 28.11 |
0.8989 times |
Monthly price and charts ForwardAir Strong monthly Stock price targets for ForwardAir FWRD are 24.18 and 29.02 | Monthly Target 1 | 23.32 | | Monthly Target 2 | 25.03 | | Monthly Target 3 | 28.163333333333 | | Monthly Target 4 | 29.87 | | Monthly Target 5 | 33 |
Monthly price and volumes Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.73 (-10.99%) |
29.39 |
26.46 - 31.30 |
0.4744 times |
Fri 29 August 2025 |
30.03 (-1.18%) |
29.32 |
26.63 - 32.00 |
1.1044 times |
Thu 31 July 2025 |
30.39 (23.84%) |
24.32 |
24.20 - 32.47 |
0.973 times |
Mon 30 June 2025 |
24.54 (46.25%) |
16.78 |
16.22 - 25.76 |
0.9942 times |
Fri 30 May 2025 |
16.78 (13.99%) |
14.99 |
14.52 - 19.38 |
1.1035 times |
Wed 30 April 2025 |
14.72 (-26.73%) |
20.02 |
9.78 - 20.97 |
1.6503 times |
Mon 31 March 2025 |
20.09 (-10.59%) |
22.39 |
16.90 - 23.93 |
1.0725 times |
Fri 28 February 2025 |
22.47 (-30.33%) |
31.62 |
22.06 - 33.00 |
1.0172 times |
Fri 31 January 2025 |
32.25 (0%) |
32.27 |
31.01 - 35.47 |
0.8935 times |
Tue 31 December 2024 |
32.25 (-10.49%) |
33.58 |
27.38 - 34.25 |
0.7171 times |
Tue 26 November 2024 |
36.03 (1.98%) |
35.51 |
30.30 - 39.89 |
1.1664 times |
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value | | 5 day DMA | 29.05 | | 12 day DMA | 29.47 | | 20 day DMA | 29.72 | | 35 day DMA | 29.6 | | 50 day DMA | 29.36 | | 100 day DMA | 24.4 | | 150 day DMA | 23.28 | | 200 day DMA | 25.69 | EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.64 | 29.6 | 29.77 | | 12 day EMA | 29.24 | 29.7 | 29.78 | | 20 day EMA | 29.39 | 29.67 | 29.71 | | 35 day EMA | 29.3 | 29.45 | 29.46 | | 50 day EMA | 29.06 | 29.16 | 29.16 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.05 | 29.63 | 29.73 | | 12 day SMA | 29.47 | 29.75 | 29.81 | | 20 day SMA | 29.72 | 29.77 | 29.74 | | 35 day SMA | 29.6 | 29.73 | 29.81 | | 50 day SMA | 29.36 | 29.37 | 29.33 | | 100 day SMA | 24.4 | 24.29 | 24.15 | | 150 day SMA | 23.28 | 23.32 | 23.33 | | 200 day SMA | 25.69 | 25.72 | 25.76 |
|
|
