ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir Strong Daily Stock price targets for ForwardAir FWRD are 19.19 and 20.2 | Daily Target 1 | 19.01 | | Daily Target 2 | 19.37 | | Daily Target 3 | 20.016666666667 | | Daily Target 4 | 20.38 | | Daily Target 5 | 21.03 |
Daily price and volume Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.74 (-1.94%) |
20.32 |
19.65 - 20.66 |
0.8251 times |
Wed 19 November 2025 |
20.13 (-4.37%) |
21.08 |
20.10 - 21.11 |
0.7648 times |
Tue 18 November 2025 |
21.05 (0.19%) |
20.86 |
20.44 - 21.37 |
0.613 times |
Mon 17 November 2025 |
21.01 (-0.8%) |
21.34 |
20.80 - 21.48 |
0.6752 times |
Fri 14 November 2025 |
21.18 (-0.24%) |
20.71 |
20.71 - 21.56 |
0.9434 times |
Thu 13 November 2025 |
21.23 (-5.1%) |
22.34 |
21.14 - 22.55 |
1.2382 times |
Wed 12 November 2025 |
22.37 (3.04%) |
21.69 |
21.69 - 23.20 |
1.057 times |
Tue 11 November 2025 |
21.71 (0.7%) |
21.37 |
21.00 - 21.94 |
0.754 times |
Mon 10 November 2025 |
21.56 (3.11%) |
21.72 |
21.17 - 22.99 |
1.4805 times |
Fri 07 November 2025 |
20.91 (0.05%) |
20.67 |
19.87 - 21.43 |
1.6489 times |
Thu 06 November 2025 |
20.90 (18.28%) |
21.94 |
20.73 - 22.88 |
1.9263 times |
Weekly price and charts ForwardAir Strong weekly Stock price targets for ForwardAir FWRD are 18.78 and 20.61 | Weekly Target 1 | 18.46 | | Weekly Target 2 | 19.1 | | Weekly Target 3 | 20.29 | | Weekly Target 4 | 20.93 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.74 (-6.8%) |
21.34 |
19.65 - 21.48 |
0.5772 times |
Fri 14 November 2025 |
21.18 (1.29%) |
21.72 |
20.71 - 23.20 |
1.0978 times |
Fri 07 November 2025 |
20.91 (11.16%) |
17.80 |
17.41 - 22.88 |
1.0334 times |
Fri 31 October 2025 |
18.81 (0%) |
18.99 |
18.23 - 18.99 |
0.14 times |
Fri 31 October 2025 |
18.81 (-4.32%) |
19.70 |
18.23 - 20.54 |
0.7875 times |
Fri 24 October 2025 |
19.66 (-2.38%) |
20.29 |
15.75 - 20.84 |
1.9644 times |
Fri 17 October 2025 |
20.14 (-10.85%) |
23.09 |
19.88 - 23.15 |
1.3549 times |
Fri 10 October 2025 |
22.59 (-4.56%) |
23.59 |
22.55 - 25.53 |
1.15 times |
Fri 03 October 2025 |
23.67 (-11.45%) |
27.00 |
23.39 - 27.00 |
1.1288 times |
Fri 26 September 2025 |
26.73 (2.85%) |
25.85 |
25.31 - 28.27 |
0.7661 times |
Fri 19 September 2025 |
25.99 (-11.45%) |
29.64 |
25.68 - 30.62 |
1.2111 times |
Monthly price and charts ForwardAir Strong monthly Stock price targets for ForwardAir FWRD are 18.58 and 24.37 | Monthly Target 1 | 14.33 | | Monthly Target 2 | 17.03 | | Monthly Target 3 | 20.116666666667 | | Monthly Target 4 | 22.82 | | Monthly Target 5 | 25.91 |
Monthly price and volumes Forward Air
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
19.74 (4.94%) |
17.80 |
17.41 - 23.20 |
0.7173 times |
Fri 31 October 2025 |
18.81 (-26.64%) |
25.18 |
15.75 - 25.56 |
1.6232 times |
Tue 30 September 2025 |
25.64 (-14.62%) |
29.39 |
25.31 - 31.30 |
0.8744 times |
Fri 29 August 2025 |
30.03 (-1.18%) |
29.32 |
26.63 - 32.00 |
0.9468 times |
Thu 31 July 2025 |
30.39 (23.84%) |
24.32 |
24.20 - 32.47 |
0.8341 times |
Mon 30 June 2025 |
24.54 (46.25%) |
16.78 |
16.22 - 25.76 |
0.8523 times |
Fri 30 May 2025 |
16.78 (13.99%) |
14.99 |
14.52 - 19.38 |
0.9459 times |
Wed 30 April 2025 |
14.72 (-26.73%) |
20.02 |
9.78 - 20.97 |
1.4147 times |
Mon 31 March 2025 |
20.09 (-10.59%) |
22.39 |
16.90 - 23.93 |
0.9194 times |
Fri 28 February 2025 |
22.47 (-30.33%) |
31.62 |
22.06 - 33.00 |
0.872 times |
Fri 31 January 2025 |
32.25 (0%) |
32.27 |
31.01 - 35.47 |
0.7659 times |
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value | | 5 day DMA | 20.62 | | 12 day DMA | 20.79 | | 20 day DMA | 20.12 | | 35 day DMA | 20.73 | | 50 day DMA | 22.63 | | 100 day DMA | 25.91 | | 150 day DMA | 23.45 | | 200 day DMA | 23.17 | EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.45 | 20.8 | 21.14 | | 12 day EMA | 20.56 | 20.71 | 20.81 | | 20 day EMA | 20.71 | 20.81 | 20.88 | | 35 day EMA | 21.83 | 21.95 | 22.06 | | 50 day EMA | 23.01 | 23.14 | 23.26 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.62 | 20.92 | 21.37 | | 12 day SMA | 20.79 | 20.66 | 20.55 | | 20 day SMA | 20.12 | 20.08 | 20.02 | | 35 day SMA | 20.73 | 20.85 | 20.98 | | 50 day SMA | 22.63 | 22.84 | 23.03 | | 100 day SMA | 25.91 | 25.96 | 26.01 | | 150 day SMA | 23.45 | 23.41 | 23.38 | | 200 day SMA | 23.17 | 23.24 | 23.3 |
|
|
