FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 18.24 and 18.52

Daily Target 118.01
Daily Target 218.19
Daily Target 318.286666666667
Daily Target 418.47
Daily Target 518.57

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 April 2026 18.38 (1.16%) 18.14 18.10 - 18.38 1.1657 times
Mon 13 April 2026 18.17 (0.22%) 18.05 18.00 - 18.20 0.5917 times
Fri 10 April 2026 18.13 (0.06%) 18.12 18.01 - 18.19 0.5767 times
Thu 09 April 2026 18.12 (0.39%) 18.04 17.84 - 18.19 0.8174 times
Wed 08 April 2026 18.05 (1.35%) 18.06 17.98 - 18.24 0.7883 times
Tue 07 April 2026 17.81 (-0.06%) 17.80 17.63 - 17.89 0.8606 times
Mon 06 April 2026 17.82 (0.45%) 17.74 17.74 - 17.90 0.8033 times
Thu 02 April 2026 17.74 (0.62%) 17.56 17.56 - 17.81 0.7671 times
Wed 01 April 2026 17.63 (0%) 17.62 17.59 - 17.76 0.9849 times
Tue 31 March 2026 17.63 (2.38%) 17.28 17.24 - 17.87 2.6444 times
Mon 30 March 2026 17.22 (-0.63%) 17.45 17.21 - 17.66 1.2997 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 18.19 and 18.57

Weekly Target 117.87
Weekly Target 218.13
Weekly Target 318.253333333333
Weekly Target 418.51
Weekly Target 518.63

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 April 2026 18.38 (1.38%) 18.05 18.00 - 18.38 0.3878 times
Fri 10 April 2026 18.13 (2.2%) 17.74 17.63 - 18.24 0.8488 times
Thu 02 April 2026 17.74 (2.37%) 17.45 17.21 - 17.87 1.257 times
Fri 27 March 2026 17.33 (-2.09%) 17.80 17.29 - 18.08 1.6218 times
Fri 20 March 2026 17.70 (-2.48%) 18.26 17.70 - 18.54 1.0205 times
Fri 13 March 2026 18.15 (-1.68%) 18.42 18.11 - 18.50 1.0552 times
Fri 06 March 2026 18.46 (-3.5%) 18.87 18.44 - 19.05 1.1539 times
Fri 27 February 2026 19.13 (-0.73%) 19.34 19.03 - 19.36 1.3965 times
Fri 20 February 2026 19.27 (1.15%) 19.06 18.90 - 19.36 1.0428 times
Fri 13 February 2026 19.05 (0%) 18.90 18.87 - 19.05 0.2158 times
Fri 13 February 2026 19.05 (0.95%) 18.87 18.79 - 19.05 0.9157 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.97 and 18.79

Monthly Target 117.29
Monthly Target 217.83
Monthly Target 318.106666666667
Monthly Target 418.65
Monthly Target 518.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 18.38 (4.25%) 17.62 17.56 - 18.38 0.3084 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.087 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8667 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8335 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.5763 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.8966 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.5699 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.0943 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.8933 times
Thu 31 July 2025 18.90 (0.43%) 18.60 18.58 - 18.96 0.874 times
Mon 30 June 2025 18.82 (2.95%) 18.14 18.03 - 18.87 0.9124 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.84
20 day DMA 17.88
35 day DMA 18.24
50 day DMA 18.47
100 day DMA 18.57
150 day DMA 18.72
200 day DMA 18.77

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.0618
12 day EMA18.0217.9517.91
20 day EMA18.0518.0117.99
35 day EMA18.2118.218.2
50 day EMA18.4818.4818.49

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.0617.99
12 day SMA17.8417.7917.77
20 day SMA17.8817.8717.87
35 day SMA18.2418.2618.3
50 day SMA18.4718.4818.49
100 day SMA18.5718.5718.58
150 day SMA18.7218.7318.74
200 day SMA18.7718.7718.78
Back to top | Use Dark Theme