Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.17 and 18.32
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.266666666667 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 18.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.31 (0.55%) | 18.32 | 18.17 - 18.32 | 1.0346 times | Thu 28 May 2026 | 18.21 (0.22%) | 18.11 | 18.10 - 18.32 | 0.953 times | Wed 27 May 2026 | 18.17 (0.44%) | 18.15 | 18.10 - 18.33 | 0.8155 times | Tue 26 May 2026 | 18.09 (0.44%) | 18.07 | 18.04 - 18.15 | 0.673 times | Fri 22 May 2026 | 18.01 (0.5%) | 17.95 | 17.91 - 18.07 | 0.9078 times | Thu 21 May 2026 | 17.92 (0.06%) | 17.90 | 17.87 - 18.07 | 0.7536 times | Wed 20 May 2026 | 17.91 (0.56%) | 17.81 | 17.54 - 17.99 | 0.7801 times | Tue 19 May 2026 | 17.81 (-0.5%) | 17.83 | 17.75 - 17.94 | 1.0287 times | Mon 18 May 2026 | 17.90 (-1.05%) | 18.13 | 17.84 - 18.19 | 1.5357 times | Fri 15 May 2026 | 18.09 (-1.68%) | 18.35 | 18.03 - 18.39 | 1.518 times | Thu 14 May 2026 | 18.40 (0.27%) | 18.34 | 18.29 - 18.46 | 0.8961 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.18 and 18.47
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.226666666667 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.31 (1.67%) | 18.07 | 18.04 - 18.33 | 0.8249 times | Fri 22 May 2026 | 18.01 (-0.44%) | 18.13 | 17.54 - 18.19 | 1.1879 times | Fri 15 May 2026 | 18.09 (-1.63%) | 18.46 | 18.03 - 18.46 | 1.1388 times | Fri 08 May 2026 | 18.39 (0.38%) | 18.34 | 18.22 - 18.52 | 0.5439 times | Wed 06 May 2026 | 18.32 (-0.81%) | 18.49 | 18.22 - 18.49 | 0.6039 times | Fri 01 May 2026 | 18.47 (0.16%) | 18.35 | 18.15 - 18.53 | 1.1385 times | Fri 24 April 2026 | 18.44 (-0.49%) | 18.62 | 18.30 - 18.67 | 0.8328 times | Fri 17 April 2026 | 18.53 (2.21%) | 18.05 | 18.00 - 18.61 | 1.2061 times | Fri 10 April 2026 | 18.13 (2.2%) | 17.74 | 17.63 - 18.24 | 1.017 times | Thu 02 April 2026 | 17.74 (2.37%) | 17.45 | 17.21 - 17.87 | 1.5062 times | Fri 27 March 2026 | 17.33 (-2.09%) | 17.80 | 17.29 - 18.08 | 1.9433 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 17.44 and 18.42
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.123333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.31 (-0.6%) | 18.32 | 17.54 - 18.52 | 0.7018 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.6853 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.0618 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8466 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8142 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5397 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8757 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5334 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0689 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8725 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8537 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.29 |
| 50 day DMA | 18.13 |
| 100 day DMA | 18.47 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.12 | 18.07 |
| 12 day EMA | 18.15 | 18.12 | 18.1 |
| 20 day EMA | 18.17 | 18.16 | 18.15 |
| 35 day EMA | 18.15 | 18.14 | 18.14 |
| 50 day EMA | 18.14 | 18.13 | 18.13 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.08 | 18.02 |
| 12 day SMA | 18.1 | 18.1 | 18.12 |
| 20 day SMA | 18.2 | 18.21 | 18.22 |
| 35 day SMA | 18.29 | 18.29 | 18.29 |
| 50 day SMA | 18.13 | 18.13 | 18.13 |
| 100 day SMA | 18.47 | 18.47 | 18.48 |
| 150 day SMA | 18.54 | 18.55 | 18.55 |
| 200 day SMA | 18.69 | 18.69 | 18.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.