FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 17.71 and 17.84

Daily Target 117.68
Daily Target 217.74
Daily Target 317.81
Daily Target 417.87
Daily Target 517.94

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 August 2026 17.80 (-0.11%) 17.82 17.75 - 17.88 0.7995 times
Thu 27 August 2026 17.82 (0.28%) 17.81 17.79 - 17.85 0.9888 times
Wed 26 August 2026 17.77 (0.11%) 17.75 17.68 - 17.87 0.6843 times
Tue 25 August 2026 17.75 (0.57%) 17.65 17.61 - 17.88 1.3139 times
Mon 24 August 2026 17.65 (-0.17%) 17.75 17.61 - 17.75 1.0481 times
Fri 21 August 2026 17.68 (0.17%) 17.72 17.61 - 17.72 0.8976 times
Thu 20 August 2026 17.65 (-0.34%) 17.74 17.63 - 17.81 0.8531 times
Wed 19 August 2026 17.71 (-0.34%) 17.84 17.70 - 17.95 1.055 times
Tue 18 August 2026 17.77 (-0.45%) 17.82 17.74 - 17.84 1.0367 times
Mon 17 August 2026 17.85 (-0.06%) 17.89 17.79 - 17.90 1.323 times
Fri 14 August 2026 17.86 (0.17%) 17.89 17.75 - 17.97 1.672 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 17.71 and 17.98

Weekly Target 117.49
Weekly Target 217.65
Weekly Target 317.763333333333
Weekly Target 417.92
Weekly Target 518.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 August 2026 17.80 (0.68%) 17.75 17.61 - 17.88 0.9778 times
Fri 21 August 2026 17.68 (-1.01%) 17.89 17.61 - 17.95 1.0447 times
Fri 14 August 2026 17.86 (1.08%) 17.62 17.60 - 17.98 1.3299 times
Fri 07 August 2026 17.67 (0.23%) 17.51 17.51 - 17.73 1.1956 times
Fri 31 July 2026 17.63 (-0.56%) 17.76 17.50 - 17.79 1.0611 times
Fri 24 July 2026 17.73 (0%) 17.75 17.66 - 17.93 0.2697 times
Fri 24 July 2026 17.73 (-1.45%) 17.99 17.66 - 18.22 1.2184 times
Fri 17 July 2026 17.99 (-0.11%) 17.99 17.97 - 18.20 0.9386 times
Fri 10 July 2026 18.01 (-0.11%) 18.12 17.93 - 18.15 0.9953 times
Thu 02 July 2026 18.03 (-0.11%) 18.03 17.96 - 18.17 0.9688 times
Fri 26 June 2026 18.05 (0.45%) 17.97 17.82 - 18.10 1.0184 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 17.66 and 18.13

Monthly Target 117.29
Monthly Target 217.55
Monthly Target 317.763333333333
Monthly Target 418.02
Monthly Target 518.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 August 2026 17.80 (0.96%) 17.51 17.51 - 17.98 0.8132 times
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.8678 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.8653 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.8017 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.7829 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.2129 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.967 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.93 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.7588 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 1.0003 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.7516 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.76
20 day DMA 17.72
35 day DMA 17.78
50 day DMA 17.85
100 day DMA 18.02
150 day DMA 18.18
200 day DMA 18.3

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.7617.73
12 day EMA17.7517.7417.73
20 day EMA17.7517.7417.73
35 day EMA17.7917.7917.79
50 day EMA17.8617.8617.86

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7317.7
12 day SMA17.7617.7617.76
20 day SMA17.7217.7117.7
35 day SMA17.7817.7917.79
50 day SMA17.8517.8517.86
100 day SMA18.0218.0218.02
150 day SMA18.1818.1918.19
200 day SMA18.318.3118.31
Back to top | Use Dark Theme