Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.07 and 18.19
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.09 |
| Daily Target 4 | 18.17 |
| Daily Target 5 | 18.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.13 (0.67%) | 18.04 | 18.01 - 18.13 | 1.1859 times | Mon 13 July 2026 | 18.01 (0%) | 17.99 | 17.99 - 18.06 | 0.6606 times | Fri 10 July 2026 | 18.01 (0.11%) | 17.94 | 17.93 - 18.08 | 0.6256 times | Thu 09 July 2026 | 17.99 (0.06%) | 17.98 | 17.96 - 18.09 | 0.8284 times | Wed 08 July 2026 | 17.98 (-0.55%) | 18.07 | 17.95 - 18.14 | 1.339 times | Tue 07 July 2026 | 18.08 (-0.28%) | 18.13 | 18.01 - 18.15 | 1.3539 times | Mon 06 July 2026 | 18.13 (0.55%) | 18.12 | 18.06 - 18.15 | 0.717 times | Thu 02 July 2026 | 18.03 (-0.06%) | 18.03 | 18.00 - 18.12 | 0.8331 times | Wed 01 July 2026 | 18.04 (-0.72%) | 18.06 | 18.00 - 18.17 | 0.9774 times | Tue 30 June 2026 | 18.17 (0.66%) | 18.07 | 17.96 - 18.17 | 1.4791 times | Mon 29 June 2026 | 18.05 (0%) | 18.03 | 17.97 - 18.14 | 1.4452 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.06 and 18.2
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.083333333333 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.13 (0.67%) | 17.99 | 17.99 - 18.13 | 0.3895 times | Fri 10 July 2026 | 18.01 (-0.11%) | 18.12 | 17.93 - 18.15 | 1.0259 times | Thu 02 July 2026 | 18.03 (-0.11%) | 18.03 | 17.96 - 18.17 | 0.9987 times | Fri 26 June 2026 | 18.05 (0.45%) | 17.97 | 17.82 - 18.10 | 1.0498 times | Thu 18 June 2026 | 17.97 (0.28%) | 18.09 | 17.86 - 18.18 | 1.0617 times | Fri 12 June 2026 | 17.92 (0.45%) | 17.96 | 17.65 - 17.97 | 1.0115 times | Fri 05 June 2026 | 17.84 (-2.57%) | 18.19 | 17.54 - 18.29 | 1.2488 times | Fri 29 May 2026 | 18.31 (1.67%) | 18.07 | 18.04 - 18.33 | 0.8413 times | Fri 22 May 2026 | 18.01 (-0.44%) | 18.13 | 17.54 - 18.19 | 1.2115 times | Fri 15 May 2026 | 18.09 (-1.63%) | 18.46 | 18.03 - 18.46 | 1.1614 times | Fri 08 May 2026 | 18.39 (0.38%) | 18.34 | 18.22 - 18.52 | 0.5547 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.03 and 18.27
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.13 (-0.22%) | 18.06 | 17.93 - 18.17 | 0.3003 times | Tue 30 June 2026 | 18.17 (-0.76%) | 18.19 | 17.54 - 18.29 | 0.8335 times | Fri 29 May 2026 | 18.31 (-0.6%) | 18.32 | 17.54 - 18.52 | 0.7722 times | Thu 30 April 2026 | 18.42 (4.48%) | 17.62 | 17.56 - 18.67 | 0.754 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.1682 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.9314 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8958 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.694 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9635 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.6871 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1761 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.02 | 18.02 |
| 12 day EMA | 18.04 | 18.02 | 18.02 |
| 20 day EMA | 18.03 | 18.02 | 18.02 |
| 35 day EMA | 18.07 | 18.07 | 18.07 |
| 50 day EMA | 18.1 | 18.1 | 18.1 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.01 | 18.04 |
| 12 day SMA | 18.06 | 18.05 | 18.03 |
| 20 day SMA | 18.01 | 18 | 17.99 |
| 35 day SMA | 18 | 17.99 | 17.99 |
| 50 day SMA | 18.06 | 18.07 | 18.08 |
| 100 day SMA | 18.2 | 18.21 | 18.22 |
| 150 day SMA | 18.39 | 18.39 | 18.39 |
| 200 day SMA | 18.49 | 18.49 | 18.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.