Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.24 and 18.51
| Daily Target 1 | 18.18 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.446666666667 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.43 (0.27%) | 18.48 | 18.32 - 18.59 | 1.5983 times | Tue 14 April 2026 | 18.38 (1.16%) | 18.14 | 18.10 - 18.38 | 1.3315 times | Mon 13 April 2026 | 18.17 (0.22%) | 18.05 | 18.00 - 18.20 | 0.6758 times | Fri 10 April 2026 | 18.13 (0.06%) | 18.12 | 18.01 - 18.19 | 0.6587 times | Thu 09 April 2026 | 18.12 (0.39%) | 18.04 | 17.84 - 18.19 | 0.9336 times | Wed 08 April 2026 | 18.05 (1.35%) | 18.06 | 17.98 - 18.24 | 0.9004 times | Tue 07 April 2026 | 17.81 (-0.06%) | 17.80 | 17.63 - 17.89 | 0.983 times | Mon 06 April 2026 | 17.82 (0.45%) | 17.74 | 17.74 - 17.90 | 0.9175 times | Thu 02 April 2026 | 17.74 (0.62%) | 17.56 | 17.56 - 17.81 | 0.8762 times | Wed 01 April 2026 | 17.63 (0%) | 17.62 | 17.59 - 17.76 | 1.125 times | Tue 31 March 2026 | 17.63 (2.38%) | 17.28 | 17.24 - 17.87 | 3.0204 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.22 and 18.81
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.34 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.43 (1.65%) | 18.05 | 18.00 - 18.59 | 0.6757 times | Fri 10 April 2026 | 18.13 (2.2%) | 17.74 | 17.63 - 18.24 | 0.8233 times | Thu 02 April 2026 | 17.74 (2.37%) | 17.45 | 17.21 - 17.87 | 1.2193 times | Fri 27 March 2026 | 17.33 (-2.09%) | 17.80 | 17.29 - 18.08 | 1.5733 times | Fri 20 March 2026 | 17.70 (-2.48%) | 18.26 | 17.70 - 18.54 | 0.9899 times | Fri 13 March 2026 | 18.15 (-1.68%) | 18.42 | 18.11 - 18.50 | 1.0236 times | Fri 06 March 2026 | 18.46 (-3.5%) | 18.87 | 18.44 - 19.05 | 1.1193 times | Fri 27 February 2026 | 19.13 (-0.73%) | 19.34 | 19.03 - 19.36 | 1.3547 times | Fri 20 February 2026 | 19.27 (1.15%) | 19.06 | 18.90 - 19.36 | 1.0115 times | Fri 13 February 2026 | 19.05 (0%) | 18.90 | 18.87 - 19.05 | 0.2093 times | Fri 13 February 2026 | 19.05 (0.95%) | 18.87 | 18.79 - 19.05 | 0.8883 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18 and 19.03
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.43 (4.54%) | 17.62 | 17.56 - 18.59 | 0.3649 times | Tue 31 March 2026 | 17.63 (-7.84%) | 18.87 | 17.21 - 19.05 | 1.0807 times | Fri 27 February 2026 | 19.13 (1.06%) | 18.78 | 18.71 - 19.36 | 0.8616 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8287 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.5671 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.8913 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5607 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.0879 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.8881 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8689 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9071 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 17.93 |
| 20 day DMA | 17.89 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.72 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.17 | 18.06 |
| 12 day EMA | 18.08 | 18.02 | 17.95 |
| 20 day EMA | 18.09 | 18.05 | 18.01 |
| 35 day EMA | 18.23 | 18.22 | 18.21 |
| 50 day EMA | 18.48 | 18.48 | 18.48 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.17 | 18.06 |
| 12 day SMA | 17.93 | 17.84 | 17.79 |
| 20 day SMA | 17.89 | 17.88 | 17.87 |
| 35 day SMA | 18.22 | 18.24 | 18.26 |
| 50 day SMA | 18.46 | 18.47 | 18.48 |
| 100 day SMA | 18.56 | 18.57 | 18.57 |
| 150 day SMA | 18.72 | 18.72 | 18.73 |
| 200 day SMA | 18.77 | 18.77 | 18.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.