FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 19.13 and 19.29

Daily Target 119.1
Daily Target 219.15
Daily Target 319.256666666667
Daily Target 419.31
Daily Target 519.42

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 25 February 2026 19.21 (0.05%) 19.28 19.20 - 19.36 0.9445 times
Tue 24 February 2026 19.20 (0.31%) 19.14 19.03 - 19.25 0.6432 times
Mon 23 February 2026 19.14 (-0.67%) 19.34 19.14 - 19.34 1.6112 times
Fri 20 February 2026 19.27 (-0.1%) 19.30 19.25 - 19.35 0.5595 times
Thu 19 February 2026 19.29 (0%) 19.35 19.21 - 19.35 0.9948 times
Wed 18 February 2026 19.29 (0.84%) 19.23 19.17 - 19.36 1.4788 times
Tue 17 February 2026 19.13 (0.42%) 19.06 18.90 - 19.18 1.3188 times
Fri 13 February 2026 19.05 (0%) 18.90 18.87 - 19.05 0.9006 times
Fri 13 February 2026 19.05 (0.69%) 18.90 18.87 - 19.05 0.9006 times
Thu 12 February 2026 18.92 (-0.26%) 18.94 18.89 - 18.97 0.648 times
Wed 11 February 2026 18.97 (0.42%) 18.90 18.89 - 18.99 0.7228 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 18.96 and 19.29

Weekly Target 118.87
Weekly Target 219.04
Weekly Target 319.2
Weekly Target 419.37
Weekly Target 519.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 25 February 2026 19.21 (-0.31%) 19.34 19.03 - 19.36 0.8163 times
Fri 20 February 2026 19.27 (1.15%) 19.06 18.90 - 19.36 1.1106 times
Fri 13 February 2026 19.05 (0%) 18.90 18.87 - 19.05 0.2298 times
Fri 13 February 2026 19.05 (0.95%) 18.87 18.79 - 19.05 0.9753 times
Fri 06 February 2026 18.87 (-0.32%) 18.78 18.71 - 18.95 1.0557 times
Fri 30 January 2026 18.93 (-0.47%) 19.03 18.80 - 19.05 1.073 times
Fri 23 January 2026 19.02 (1.06%) 18.75 18.74 - 19.05 0.7707 times
Fri 16 January 2026 18.82 (0.8%) 18.67 18.66 - 19.00 1.6254 times
Fri 09 January 2026 18.67 (0.11%) 18.65 18.50 - 18.79 1.0327 times
Fri 02 January 2026 18.65 (-0.69%) 18.79 18.57 - 18.82 1.3104 times
Mon 29 December 2025 18.78 (0.16%) 18.79 18.72 - 18.82 0.4584 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 18.96 and 19.61

Monthly Target 118.44
Monthly Target 218.83
Monthly Target 319.093333333333
Monthly Target 419.48
Monthly Target 519.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 25 February 2026 19.21 (1.48%) 18.78 18.71 - 19.36 0.73 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8146 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.5405 times
Fri 28 November 2025 18.73 (-1.73%) 18.85 18.30 - 19.05 0.8762 times
Fri 31 October 2025 19.06 (-0.47%) 18.95 18.40 - 19.10 1.5342 times
Tue 30 September 2025 19.15 (-0.88%) 19.12 19.01 - 19.75 1.0694 times
Fri 29 August 2025 19.32 (2.22%) 18.80 18.70 - 19.32 0.873 times
Thu 31 July 2025 18.90 (0.43%) 18.60 18.58 - 18.96 0.8542 times
Mon 30 June 2025 18.82 (2.95%) 18.14 18.03 - 18.87 0.8917 times
Fri 30 May 2025 18.28 (3.75%) 17.51 17.51 - 18.34 0.8164 times
Wed 30 April 2025 17.62 (-4.19%) 18.23 15.60 - 18.41 1.1265 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.12
20 day DMA 19.01
35 day DMA 18.93
50 day DMA 18.84
100 day DMA 18.78
150 day DMA 18.9
200 day DMA 18.78

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.1919.19
12 day EMA19.1319.1119.09
20 day EMA19.0619.0419.02
35 day EMA18.9518.9318.91
50 day EMA18.8418.8318.82

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2419.22
12 day SMA19.1219.0919.06
20 day SMA19.011918.98
35 day SMA18.9318.9218.9
50 day SMA18.8418.8318.81
100 day SMA18.7818.7818.78
150 day SMA18.918.918.9
200 day SMA18.7818.7818.77
Back to top | Use Dark Theme