FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FPF are 18.49 and 18.58 | Daily Target 1 | 18.41 | | Daily Target 2 | 18.47 | | Daily Target 3 | 18.503333333333 | | Daily Target 4 | 18.56 | | Daily Target 5 | 18.59 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.52 (0.11%) |
18.46 |
18.45 - 18.54 |
0.8319 times |
Thu 11 December 2025 |
18.50 (0%) |
18.50 |
18.46 - 18.57 |
1.201 times |
Wed 10 December 2025 |
18.50 (0.16%) |
18.47 |
18.46 - 18.54 |
0.9719 times |
Tue 09 December 2025 |
18.47 (-0.11%) |
18.49 |
18.46 - 18.58 |
0.7549 times |
Mon 08 December 2025 |
18.49 (-0.27%) |
18.58 |
18.46 - 18.59 |
0.8053 times |
Fri 05 December 2025 |
18.54 (0.22%) |
18.41 |
18.41 - 18.56 |
0.9079 times |
Thu 04 December 2025 |
18.50 (-0.11%) |
18.50 |
18.50 - 18.64 |
1.2086 times |
Wed 03 December 2025 |
18.52 (0.49%) |
18.43 |
18.41 - 18.54 |
0.935 times |
Tue 02 December 2025 |
18.43 (0%) |
18.38 |
18.34 - 18.47 |
1.233 times |
Mon 01 December 2025 |
18.43 (-1.6%) |
18.60 |
18.43 - 18.64 |
1.1505 times |
Fri 28 November 2025 |
18.73 (0.11%) |
18.72 |
18.68 - 18.78 |
0.2399 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FPF are 18.42 and 18.56 | Weekly Target 1 | 18.38 | | Weekly Target 2 | 18.45 | | Weekly Target 3 | 18.52 | | Weekly Target 4 | 18.59 | | Weekly Target 5 | 18.66 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.52 (-0.11%) |
18.58 |
18.45 - 18.59 |
1.2165 times |
Fri 05 December 2025 |
18.54 (-1.01%) |
18.60 |
18.34 - 18.64 |
1.4483 times |
Fri 28 November 2025 |
18.73 (1.68%) |
18.49 |
18.41 - 18.78 |
0.6074 times |
Fri 21 November 2025 |
18.42 (-2.33%) |
18.91 |
18.30 - 18.93 |
1.1621 times |
Fri 14 November 2025 |
18.86 (0.32%) |
18.80 |
18.75 - 19.05 |
0.9504 times |
Fri 07 November 2025 |
18.80 (-1.36%) |
18.85 |
18.71 - 18.90 |
0.7874 times |
Fri 31 October 2025 |
19.06 (0%) |
18.97 |
18.92 - 19.10 |
0.1958 times |
Fri 31 October 2025 |
19.06 (0.69%) |
18.93 |
18.89 - 19.10 |
1.0376 times |
Fri 24 October 2025 |
18.93 (0.75%) |
18.77 |
18.75 - 18.98 |
0.9717 times |
Fri 17 October 2025 |
18.79 (1.29%) |
18.56 |
18.40 - 18.91 |
1.6228 times |
Fri 10 October 2025 |
18.55 (-1.75%) |
18.85 |
18.51 - 18.90 |
1.5447 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FPF are 18.28 and 18.58 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 18.36 | | Monthly Target 3 | 18.5 | | Monthly Target 4 | 18.66 | | Monthly Target 5 | 18.8 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.52 (-1.12%) |
18.60 |
18.34 - 18.64 |
0.7004 times |
Fri 28 November 2025 |
18.73 (-1.73%) |
18.85 |
18.30 - 19.05 |
0.9218 times |
Fri 31 October 2025 |
19.06 (-0.47%) |
18.95 |
18.40 - 19.10 |
1.6141 times |
Tue 30 September 2025 |
19.15 (-0.88%) |
19.12 |
19.01 - 19.75 |
1.1252 times |
Fri 29 August 2025 |
19.32 (2.22%) |
18.80 |
18.70 - 19.32 |
0.9184 times |
Thu 31 July 2025 |
18.90 (0.43%) |
18.60 |
18.58 - 18.96 |
0.8987 times |
Mon 30 June 2025 |
18.82 (2.95%) |
18.14 |
18.03 - 18.87 |
0.9381 times |
Fri 30 May 2025 |
18.28 (3.75%) |
17.51 |
17.51 - 18.34 |
0.8589 times |
Wed 30 April 2025 |
17.62 (-4.19%) |
18.23 |
15.60 - 18.41 |
1.1852 times |
Mon 31 March 2025 |
18.39 (-1.97%) |
18.63 |
18.15 - 18.76 |
0.839 times |
Fri 28 February 2025 |
18.76 (-0.37%) |
18.61 |
18.50 - 18.93 |
0.7452 times |
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value | | 5 day DMA | 18.5 | | 12 day DMA | 18.53 | | 20 day DMA | 18.56 | | 35 day DMA | 18.71 | | 50 day DMA | 18.73 | | 100 day DMA | 18.94 | | 150 day DMA | 18.76 | | 200 day DMA | 18.52 | EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.51 | 18.5 | 18.5 | | 12 day EMA | 18.53 | 18.53 | 18.54 | | 20 day EMA | 18.58 | 18.59 | 18.6 | | 35 day EMA | 18.66 | 18.67 | 18.68 | | 50 day EMA | 18.74 | 18.75 | 18.76 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.5 | 18.5 | 18.5 | | 12 day SMA | 18.53 | 18.54 | 18.54 | | 20 day SMA | 18.56 | 18.57 | 18.6 | | 35 day SMA | 18.71 | 18.72 | 18.73 | | 50 day SMA | 18.73 | 18.73 | 18.74 | | 100 day SMA | 18.94 | 18.94 | 18.94 | | 150 day SMA | 18.76 | 18.76 | 18.75 | | 200 day SMA | 18.52 | 18.52 | 18.52 |
|
|
