FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 15.6 and 15.76

Daily Target 115.56
Daily Target 215.63
Daily Target 315.723333333333
Daily Target 415.79
Daily Target 515.88

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 15.69 (-1.07%) 15.78 15.66 - 15.82 1.057 times
Fri 02 October 2026 15.86 (0.89%) 15.77 15.77 - 15.95 0.5659 times
Thu 01 October 2026 15.72 (-1.81%) 15.82 15.62 - 15.95 1.1182 times
Wed 30 September 2026 16.01 (-0.62%) 16.18 15.98 - 16.21 0.7535 times
Tue 29 September 2026 16.11 (0.44%) 16.08 15.86 - 16.19 1.433 times
Mon 28 September 2026 16.04 (-1.6%) 16.15 15.87 - 16.21 1.0897 times
Fri 25 September 2026 16.30 (0.49%) 16.13 16.12 - 16.35 0.7711 times
Thu 24 September 2026 16.22 (-1.1%) 16.33 16.10 - 16.45 1.1849 times
Wed 23 September 2026 16.40 (-0.67%) 16.52 16.33 - 16.54 1.1182 times
Tue 22 September 2026 16.51 (-0.9%) 16.60 16.51 - 16.68 0.9084 times
Mon 21 September 2026 16.66 (-0.06%) 16.69 16.63 - 16.78 0.5113 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 15.6 and 15.76

Weekly Target 115.56
Weekly Target 215.63
Weekly Target 315.723333333333
Weekly Target 415.79
Weekly Target 515.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 15.69 (-1.07%) 15.78 15.66 - 15.82 0.3765 times
Fri 02 October 2026 15.86 (-2.7%) 16.15 15.62 - 16.21 1.7669 times
Fri 25 September 2026 16.30 (-2.22%) 16.69 16.10 - 16.78 1.6007 times
Fri 18 September 2026 16.67 (-2.11%) 17.06 16.45 - 17.09 1.8437 times
Fri 11 September 2026 17.03 (-2.41%) 17.57 17.01 - 17.57 0.7456 times
Fri 04 September 2026 17.45 (-1.97%) 17.79 17.38 - 17.87 0.9276 times
Fri 28 August 2026 17.80 (0.68%) 17.75 17.61 - 17.88 0.5889 times
Fri 21 August 2026 17.68 (-1.01%) 17.89 17.61 - 17.95 0.6292 times
Fri 14 August 2026 17.86 (1.08%) 17.62 17.60 - 17.98 0.8009 times
Fri 07 August 2026 17.67 (0.23%) 17.51 17.51 - 17.73 0.7201 times
Fri 31 July 2026 17.63 (-0.56%) 17.76 17.50 - 17.79 0.6391 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 15.49 and 15.82

Monthly Target 115.42
Monthly Target 215.56
Monthly Target 315.753333333333
Monthly Target 415.89
Monthly Target 516.08

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 15.69 (-2%) 15.82 15.62 - 15.95 0.3085 times
Wed 30 September 2026 16.01 (-10.36%) 17.65 15.86 - 17.85 1.9393 times
Mon 31 August 2026 17.86 (1.3%) 17.51 17.51 - 17.98 0.9118 times
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.9236 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.9209 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.8532 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.8331 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.2907 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 1.0291 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.9897 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.8717 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 15.88
12 day DMA 16.18
20 day DMA 16.52
35 day DMA 17.03
50 day DMA 17.22
100 day DMA 17.6
150 day DMA 17.8
200 day DMA 18.07

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.9616.01
12 day EMA16.1616.2516.32
20 day EMA16.4516.5316.6
35 day EMA16.7916.8516.91
50 day EMA17.1517.2117.26

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.9516.04
12 day SMA16.1816.2916.37
20 day SMA16.5216.6116.69
35 day SMA17.0317.0917.14
50 day SMA17.2217.2617.3
100 day SMA17.617.6317.66
150 day SMA17.817.8217.84
200 day SMA18.0718.0918.1
Back to top | Use Dark Theme